[{"timestamp": "2024-04-03T07:23:12.451477497Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:12.707047951Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:12.786471169Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:12.533094223Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.92287812Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.563052607Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.643425138Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.619296816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.778873333Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.874558052Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.115264445Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.194867823Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.451032485Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.247444731Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.324110888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.483541357Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.892172667Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.459012426Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:12.626561563Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:12.882342225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.124375022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.203001342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.443208919Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.842682965Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.083051086Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.16290688Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.805470683Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.627498408Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.787381421Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.363611141Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.723180228Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.539296829Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:12.962909445Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.043626169Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.002904027Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.03485985Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.706366521Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.381943389Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.698810114Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.275039586Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.602539228Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.688478393Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.403711034Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.059281197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.299219013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.95500908Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.522988266Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:14.979031834Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.219383795Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.370864274Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.282781488Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.882239707Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:13.764268389Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:15.139022079Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.53152908Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:16.962902703Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.04450154Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.12404191Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.202999431Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.283030809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.378466888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.458811355Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.538833902Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.63055647Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.714885584Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.794930755Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.874937205Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:17.954946216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.03480041Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.114529676Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.195597504Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.274937777Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.354920036Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.434978838Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.514943273Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.594967579Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.675358958Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.756705987Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.83500229Z", "value": 86.4},
{"timestamp": "2024-04-03T07:23:18.914915877Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:18.994826359Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.074916617Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.155420028Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.235013134Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.315151457Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.395170003Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.474890053Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.555337464Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.634490057Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.714787419Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.794914702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.87498352Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:19.955174483Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.035808135Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.130456148Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.211694312Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.290661944Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.370983307Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.454223779Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.531437456Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.626892095Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.706464688Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.786855651Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.867544375Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:20.947392745Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.028896222Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.122895017Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.202668731Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.282721197Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.383592709Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.459293616Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.538676033Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.62455299Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.69949223Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.780114522Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.874443686Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:21.95444764Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.034277226Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.114835197Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.197713332Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.27530317Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.370432783Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.450194113Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.530780884Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.626838851Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.706785045Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.788425898Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.882157525Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:22.962614184Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.042638458Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.122720524Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.203031551Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.283050577Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.364441445Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.442815348Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.522328709Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.602801176Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.682673514Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.762697436Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.842491661Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:23.923255265Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.003667123Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.082357475Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.162623861Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.242538791Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.322681721Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.402762411Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.48368867Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.562352718Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.642538624Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.722652722Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.802613508Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.883512631Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:24.962915912Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.045940703Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.122764267Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.202858269Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.282669262Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.378606045Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.458920751Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.538981057Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.622868858Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.698873125Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.779124503Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.874492389Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:25.954727735Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.034126855Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.114388921Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.199455924Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.275018206Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.370003211Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.451970976Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.530746831Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.626003709Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.710177526Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.789665831Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.881902863Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:26.962675682Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.043940502Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.122463364Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.202302934Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.282387463Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.380403002Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.458922409Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.53897257Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.618875596Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.699749855Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.778632046Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.873921788Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:27.954678094Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.034507968Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.114552977Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.194590659Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.27439682Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.354402373Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.436260378Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.514953897Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.594579226Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.674565835Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.755049022Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.83449499Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.916252867Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:28.995891188Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.075672772Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.155035061Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.234624133Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.314593111Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.394568328Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.474503769Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.557912049Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.634991741Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.714459949Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.794541599Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.874891825Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:29.954432481Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.033919409Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.117264681Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.195502167Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.274422854Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.3701197Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.450268805Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.530455191Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.62601258Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.708287034Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.786513992Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.883201047Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:30.962682504Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.04192732Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.122446698Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.202842204Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.287699382Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.37819977Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.458604684Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.538046332Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.618697934Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.698662527Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.778910737Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.874557886Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:31.954350095Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.034236512Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.114905586Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.194618115Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.274370132Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.37030317Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.451517813Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.5304281Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.626575346Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.706547779Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.786383156Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.882036801Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:32.962461587Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.043692519Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.123047446Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.201891589Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.282241207Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.362269896Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.442458425Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.52241585Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.603853662Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.682112267Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.762310525Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.842790223Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:33.922198399Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.00336853Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.082953314Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.164121493Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.242374466Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.321847058Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.402203492Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.482224629Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.562292614Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.644518523Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.723793002Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.801756663Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.882371497Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:34.96228313Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.042654956Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.122572284Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.202803981Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.284009248Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.378734796Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.458324572Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.538337037Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.621340387Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.697925678Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.778287487Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.877774451Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:35.954663518Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.034235854Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.11476336Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.19430168Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.273742143Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.370003149Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.452466371Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.530768656Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.625781948Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.705868877Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.786204318Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.881664203Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:36.962282941Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.04482885Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.122810239Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.202440719Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.282679072Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.377719308Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.458973214Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.538073773Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.621447812Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.698470063Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.778119967Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.873788012Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:37.954397502Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.034641871Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.114257343Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.196823892Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.274838721Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.354162Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.434228705Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.514065681Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.596052933Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.674693683Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.758180842Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.834412275Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.914162563Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:38.994876021Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.074978182Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.154262261Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.234055813Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.314299254Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.394168198Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.474132182Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.554089159Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.633943447Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.714488264Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.795122266Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.874188489Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:39.954344889Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.034327946Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.114468794Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.194125322Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.274081946Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.377645781Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.465893556Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.546330789Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.626231477Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.705512836Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.786207318Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.882112515Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:40.964199703Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.042295236Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.12220898Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.202013316Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.282000148Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.377730785Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.457906481Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.541288167Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.618890195Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.69829901Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.778158642Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.873701439Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:41.954308464Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.034591873Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.116721909Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.194640193Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.274018416Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.369816733Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.450500974Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.53020467Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.625432777Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.707883646Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.785996138Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.881303702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:42.96226084Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.042181816Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.122001608Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.20211996Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.284951917Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.362416152Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.441830055Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.522184728Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.601958728Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.681560759Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.761520935Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.843572443Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:43.921968648Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.002232024Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.0866884Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.161757623Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.242113224Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.322080152Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.403701899Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.482194808Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.562068008Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.64231676Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.721993159Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.801669079Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.881565703Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:44.964242907Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.042167079Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.122238039Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.202112775Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.282348567Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.377393826Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.457801395Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.538341092Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.618081235Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.697965571Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.778038419Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.873374206Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:45.953981039Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.03368275Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.116065618Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.194067359Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.273802414Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.369796666Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.450099755Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.530057786Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.625212805Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.708698587Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.78596663Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.881231601Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:46.961969122Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.041705394Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.121777601Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.202662547Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.284374181Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.377851917Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.457982173Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.537926637Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.617903484Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.697887436Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.777835132Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.876226252Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:47.954297977Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.033818087Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.113795703Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.19363991Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.273174229Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.353703685Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.436152409Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.514008805Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.593715476Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.674352453Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.753671475Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.834100004Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.913261842Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:48.997973738Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.074737427Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.153301984Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.249021452Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.329609852Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.409260139Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.489555739Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.570921997Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.649751227Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.72969713Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.809329305Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.889677993Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:49.969285112Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.049514344Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.131551355Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.209372006Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.289315893Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.369536613Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.449506772Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.529406948Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.62558424Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.707407203Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.78618504Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.881280282Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:50.961384298Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.041293337Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.121518921Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.202309914Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.281629832Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.378160085Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.457621699Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.537467762Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.617283873Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.699326836Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.778822306Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.872939947Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:51.953317467Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.033458026Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.114820444Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.193683049Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.273271Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.369885573Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.450498869Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.529575298Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.624839245Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.718133204Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.801631305Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.885812512Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:52.967997171Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.042425304Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.121682182Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.201530357Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.283268807Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.361343795Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.443455974Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.525201144Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.601471201Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.704129848Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.778255165Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.857496075Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:53.937366649Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.018742251Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.097825528Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.192825506Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.279846206Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.379272336Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.465151401Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.545211928Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.636178523Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.737757744Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.817418111Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.909623556Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:54.993908282Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.082869433Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.168825331Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.249782148Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.346036272Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.425404221Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.507716752Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.608626629Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.696934723Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.782010331Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.874708832Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:55.958028597Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.036544001Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.130021672Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.209292598Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.289706309Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.36937314Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.450212612Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.532443159Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.6270368Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.707730832Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.786225436Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:56.882476968Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.021172703Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.108121115Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.186156518Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.265032499Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.360819133Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.441046221Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.52117766Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.616730694Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.697015957Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.781289836Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.872697647Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:57.953169598Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.033185453Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.113910717Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.195185486Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.273045881Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.357403855Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.433949912Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.51345511Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.593455316Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.673487939Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.753379346Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.833721345Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.916866869Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:58.993461406Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.073600749Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.158835108Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.240864407Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.330084758Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.409030722Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.489953619Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.569368992Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.650670449Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.731227201Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.810823854Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.889184346Z", "value": 86.2},
{"timestamp": "2024-04-03T07:23:59.970083274Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.053112926Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.129347878Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.211247128Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.291589031Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.369313841Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.449280608Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.53271042Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.62692006Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.705708584Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.785017654Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.880672Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:00.96154104Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.040885085Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.121120812Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.204828449Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.282636652Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.376521619Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.457210722Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.536988592Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.622032584Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.697482862Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.777755453Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.872444198Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:01.953019253Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.033048771Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.113778259Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.192846592Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.272951534Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.370054267Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.449577448Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.52909999Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.624753184Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.705899888Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.784955933Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.881243144Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:02.967349313Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.058178275Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.137124783Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.217402142Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.299181935Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.377184762Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.457957738Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.537538551Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.622315662Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.697326995Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.77670112Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.856623726Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:03.937017245Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.020135345Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.097026554Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.17706596Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.256846869Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.336667107Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.416922322Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.496793056Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.578403089Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.656646972Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.738427437Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.818289147Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.896892679Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:04.976670324Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.056898147Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.137793138Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.217809408Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.301140244Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.384758665Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.472481061Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.552912659Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.634068164Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.717199959Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.79447856Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.872706731Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:05.953127418Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.03541198Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.128369489Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.209565985Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.290452529Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.370700191Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.448682505Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.528726647Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.60882087Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.688788531Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.76902861Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.868392786Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:06.944918906Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.025024424Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.120376881Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.200832096Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.280397261Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.376608024Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.456783814Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.536701075Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.618801637Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.697458448Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.776896061Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.872357223Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:07.955167321Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.039625807Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.113072785Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.194022337Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.272629644Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.352850202Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.432787976Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.516466876Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.596954091Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.67427282Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.752916543Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.832778957Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.919270758Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:08.993479114Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.073880824Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.155889705Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.232990578Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.31306736Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.392813133Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.472895803Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.553057609Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.633832344Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.71635089Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.792695697Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.87246739Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:09.952532204Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.033542268Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.128301315Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.208520593Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.294597706Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.368875277Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.448510042Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.528755528Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.626668565Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.705019328Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.784683469Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.884435006Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:10.960777541Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.045917819Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.12105584Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.204952885Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.286905798Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.379153705Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.460079288Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.537240896Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.618631696Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.70305143Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.782170066Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.872552178Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:11.953898754Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.036388371Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.12964652Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.208609764Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.28904933Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.370953923Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.449186957Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.528766138Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.62501898Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.705475122Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.784903071Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.882189675Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:12.961510519Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.040619491Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.120401296Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.201630111Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.28053841Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.363340925Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.455609536Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.53723864Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.617893118Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.696667754Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.776764599Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.857494054Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:13.936898834Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.017744993Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.098025967Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.177503739Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.25865297Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.336674708Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.43385872Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.516932306Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.610649656Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.688658689Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.774600697Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.868346559Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:14.944673477Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.024796403Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.123943778Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.216311749Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.302415133Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.378280195Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.460085619Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.536826938Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.623502931Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.697218805Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.777704099Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.87197745Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:15.952573016Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.03445428Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.129090575Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.209116924Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.288692361Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.369238999Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.449154052Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.529027249Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.624454201Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.704685542Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.784285939Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.880722429Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:16.960442345Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.040814039Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.120975812Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.200761329Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.280990686Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.376108486Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.456642932Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.53724013Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.616941518Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.696894971Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.777581001Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.872559537Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:17.952625118Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.033957485Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.113548825Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.193205766Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.27263765Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.353712352Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.432709164Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.513068441Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.59318103Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.672354578Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.752523967Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.832639756Z", "value": 86.2},
{"timestamp": "2024-04-03T07:24:18.9122958Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:18.99268759Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.073389556Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.152761984Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.233048045Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.312635033Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.392735814Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.474562806Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.553162048Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.633380654Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.712711033Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.792918214Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.872506258Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:19.953746081Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.037539797Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.128238356Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.208488322Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.288515054Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.368917436Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.449109193Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.528489909Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.623937148Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.704360554Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.784196502Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.881159713Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:20.96047182Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.040179193Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.121164391Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.200841843Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.280580031Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.375967143Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.456770453Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.536627297Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.617000623Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.696303002Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.779017451Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.872199311Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:21.952631293Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.033117162Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.128270097Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.20854227Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.288668843Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.370470011Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.449554982Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.529153746Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.624204601Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.706534537Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.78460693Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.880089946Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:22.961418633Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.040027827Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.122233188Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.200707213Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.280299417Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.360061893Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.441459636Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.522486882Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.600728364Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.680527448Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.759921347Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.84101109Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:23.920437853Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.000364233Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.080726646Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.160695555Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.240114702Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.320534747Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.400598152Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.480598772Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.560275424Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.646730904Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.735750996Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.816539554Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.896960207Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:24.976638907Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.056543559Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.136464179Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.217634977Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.296628044Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.376735768Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.458036487Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.536447088Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.616537021Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.69677857Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.776176117Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.874928386Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:25.953422924Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.034975451Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.12846227Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.210217806Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.289079096Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.368795236Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.448057327Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.528104603Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.623536642Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.710005946Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.785613246Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.881446662Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:26.960007056Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.040073628Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.120244361Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.200653653Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.281417475Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.375779688Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.458433689Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.536828706Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.617160655Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.696654682Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.775824581Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.871869645Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:27.952872155Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.033881609Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.113215092Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.192278814Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.272829099Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.352898007Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.432346946Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.512885167Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.593878141Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.672373863Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.75414623Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:28.832063326Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.072473546Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.151931956Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.232071711Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.312391435Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.391687413Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.473439491Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.552254764Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.632219607Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.712268674Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.791375276Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.871878136Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:39.952480292Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.035000563Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.127333812Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.207909056Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.288034283Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.368869304Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.448553794Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.52786286Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.626025431Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.704356095Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.783690889Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.879421391Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:40.961479998Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.040378855Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.120299282Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.201061886Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.280048391Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.375236748Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.455711Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.535272674Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.615891214Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.695908377Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.778440681Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.871460138Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:41.955059067Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.031557696Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.127214982Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.208004691Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.287710781Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.369710571Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.448224116Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.528328575Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.623036611Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.70396456Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.78352969Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.879438656Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:42.965805846Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.040136183Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.124227561Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.199863148Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.279996439Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.359769218Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.439896557Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.520298552Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.599673186Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.679270252Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.759732151Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.839835202Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.919415852Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:43.999887448Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.080041219Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.160151438Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.239655896Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.319351394Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.399680941Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.479738136Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.559670915Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.640143086Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.719547544Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.80019482Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.881331088Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:44.965350146Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.040032196Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.11972875Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.201194587Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.279865475Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.375231976Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.455690644Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.535643358Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.616073962Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.696364181Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.775191645Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.871833157Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:45.952069968Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.032967676Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.12659619Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.208476876Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.288062454Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.371283398Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.447759434Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.527614357Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.623526875Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.702823684Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.782977935Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.878877269Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:46.961931589Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.039929548Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.119908726Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.199694752Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.279568651Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.374928752Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.455930012Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.53799873Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.615900049Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.696478012Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.775775941Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.871675883Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:47.950915413Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.031633472Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.112047275Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.191986486Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.273785411Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.352517355Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.431531284Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.51135955Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.596492369Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.671463027Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.759984012Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.846757186Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:48.92847496Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.007327128Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.095468976Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.18344564Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.263305906Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.343349821Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.424204009Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.503240785Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.582995675Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.663274118Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.75845057Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.838912949Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.91921024Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:49.99893233Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.094506575Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.174953594Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.254931908Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.353573775Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.431378517Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.51078339Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.591749834Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.671214708Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.751003965Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.846705571Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:50.929368274Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.007683289Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.102463709Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.184842411Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.262914898Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.358443703Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.438842113Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.521083887Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.614788081Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.694666107Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.77505527Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.870622155Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:51.950855957Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.031453729Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.129357578Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.207194576Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.287332826Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.367233348Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.44727147Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.528060026Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.622804061Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.705187243Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.783816083Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.879021975Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:52.960030019Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.039802157Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.119425494Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.204932361Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.286529174Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.374956527Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.454854328Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.534823586Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.614963021Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.694936503Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.774927968Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.856661197Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:53.934850644Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.015184991Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.094769512Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.174925074Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.255586333Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.334787814Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.415557841Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.49518777Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.575397124Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.655477358Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.735632665Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.815579874Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.895764045Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:54.975981111Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.05571968Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.135034985Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.2156005Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.295301117Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.375321031Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.455341489Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.535439067Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.615617381Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.69534923Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.775296504Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.870730428Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:55.951483943Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.031820786Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.126980822Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.207509216Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.28728977Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.367589012Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.447677406Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.527701863Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.622372394Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.703579158Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.782639902Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.879048324Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:56.959297167Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.039636665Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.119615298Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.199416876Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.283674109Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.37498121Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.455056228Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.535035565Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.615928216Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.69600733Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.775333355Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.874611989Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:57.951898778Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.031359043Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.111203916Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.191019798Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.271194496Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.350987817Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.433276758Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.511411997Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.591777351Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.67141048Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.752005562Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.831926628Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.911339436Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:58.993269593Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.071474144Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.151220393Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.231698259Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.311936733Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.391448582Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.471219535Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.551690201Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.631395906Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.711190859Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.792559863Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.870742781Z", "value": 86.5},
{"timestamp": "2024-04-03T07:24:59.950622631Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.032694292Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.126543157Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.207048959Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.286611048Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.367038034Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.447502908Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.538704473Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.627219569Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.728563903Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.815030195Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.894537756Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:00.979002989Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.070337834Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.151208309Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.232676161Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.312101097Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.394969719Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.471659067Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.551140387Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.630474443Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.710701429Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.790654974Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.871031624Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:01.951177746Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.03066393Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.128665571Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.207131145Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.287260051Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.372053892Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.451744845Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.527532911Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.623129203Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.703703293Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.784070791Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.878615177Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:02.960428822Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.039478781Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.118790341Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.198703278Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.278535159Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.358977825Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.442563472Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.522078841Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.599240061Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.678541637Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.758923983Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.83878972Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.918912609Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:03.998825418Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.08045983Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.15991763Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.238781381Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.318755086Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.399024984Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.479785154Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.558930922Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.640026325Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.719868702Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.798862661Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.879509423Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:04.958960727Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.038974657Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.11942081Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.202764153Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.278773115Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.374303039Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.455025769Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.534787954Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.615150587Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.694941636Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.776933296Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.870819057Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:05.951229915Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.031173764Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.126404935Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.206781904Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.286421561Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.369216134Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.446754315Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.526873492Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.622702744Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.70220128Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.782910411Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.878231918Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:06.961179356Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.039022081Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.119476363Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.199336723Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.278628731Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.373840446Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.454960264Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.536505108Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.61505785Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.6952721Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.774981324Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.870246351Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:07.951209177Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.030649185Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.114944849Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.190865139Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.271321757Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.350703268Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.430832973Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.510498166Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.591235552Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.672607563Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.751051377Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.830727065Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.910580066Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:08.990450954Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.070611091Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.150742716Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.233332841Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.310467469Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.393513947Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.470784671Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.550196039Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.630754704Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.710609529Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.793012326Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.871021579Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:09.950879955Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.031175261Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.126046239Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.206975689Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.286601201Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.369262462Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.447566628Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.526821035Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.622430542Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.702661719Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.782575776Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.878204547Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:10.961560626Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.038383029Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.120002592Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.198707494Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.278572303Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.374306258Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.45737488Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.534692324Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.614810893Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.694565397Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.774736989Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.870358785Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:11.950563658Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.031863668Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.126118901Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.206680766Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.286484679Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.366912112Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.447490585Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.52665648Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.626069002Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.703056813Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.78454604Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.878550137Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:12.958581985Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.038616906Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.11854869Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.200015325Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.278714531Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.358907372Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.438710548Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.518573116Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.59857994Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.678389868Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.759715447Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.838059229Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.918513382Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:13.998661614Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.078586199Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.158949087Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.238804264Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.321268468Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.399000024Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.47863792Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.558963817Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.638545585Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.718744377Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.798650657Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.879237259Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:14.959622036Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.038767643Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.118730531Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.198359306Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.278662259Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.375332216Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.456148929Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.534704487Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.615610353Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.694486455Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.774434079Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.86987357Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:15.949784938Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.031409429Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.126227894Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.206428895Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.286338663Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.367403537Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.447170808Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.527963522Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.625085191Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.705395856Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.782904116Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.877669109Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:16.958920927Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.038016806Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.118671983Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.200478778Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.278670943Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.374063682Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.457850992Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.536043221Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.629728244Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.71038451Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.791377095Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.870517198Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:17.950788343Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.030681918Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.110052421Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.190564782Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.270202454Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.352290561Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.430519654Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.51029131Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.59030511Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.67049283Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.750507814Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.830446446Z", "value": 86.5},
{"timestamp": "2024-04-03T07:25:18.913662108Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:18.990447966Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.070607718Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.15033243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.229796245Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.310406302Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.390668486Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.474418772Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.550652342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.630985214Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.710282405Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.790052621Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.870992566Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:19.950852286Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.032435368Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.125872199Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.206181104Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.286214679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.367058657Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.447002792Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.526796368Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.622308402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.702287226Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.78241133Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.877676772Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:20.958174828Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.038246644Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.118390108Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.20084228Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.278294316Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.373474701Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.454160662Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.534242238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.614492806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.694253614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.775288311Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.86991404Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:21.950711457Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.030184328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.125709066Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.206328467Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.28615545Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.367057571Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.446764522Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.526295825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.621584307Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.702441692Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.782173187Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.877812358Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:22.958305998Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.038424534Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.118793054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.198259141Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.27823006Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.358290004Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.439581054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.517925731Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.598150571Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.677663602Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.75822169Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.83862157Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.918238281Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:23.999634771Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.078607033Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.158646689Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.238577896Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.319249489Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.397906358Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.477657693Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.561145963Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.637860109Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.718005333Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.797724572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.877620195Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:24.960034479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.038222867Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.12292973Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.199028323Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.278300682Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.373676747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.453973811Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.534974812Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.614334595Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.695866253Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.774578642Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.869723955Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:25.950466684Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.02970301Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.125038019Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.206259213Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.287445174Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.366697532Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.446586819Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.52618513Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.626007891Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.703156758Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.782812444Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.878250686Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:26.958379238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.038129997Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.117940052Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.198271131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.277680386Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.373457828Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.456604272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.536890168Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.614485403Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.69392301Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.774019145Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.869522603Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:27.950114387Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.032772287Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.109847105Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.190264873Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.271378578Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.350311864Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.430290015Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.51002007Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.591506383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.670043508Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.750079931Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.829881602Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.909569321Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:28.990099761Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.069921112Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.153138789Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.230328647Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.310057934Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.390167957Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.470532445Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.550193092Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.630528555Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.712490102Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.790070489Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.87018816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:29.949251142Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.029325197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.11024511Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.18990726Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.273373705Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.365607013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.445898988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.525580467Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.621416661Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.701911613Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.7819361Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.87887604Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:30.958018349Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.037391635Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.118085627Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.199135204Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.278148554Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.373563819Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.457673593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.534076249Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.614282753Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.693863815Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.773803054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.869512272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:31.949960375Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.032180866Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.134492719Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.221348801Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.301957929Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.382287089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.462078263Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.541819358Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.62367332Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.702217676Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.781930515Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.877350036Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:32.9584679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.037753346Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.118024521Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.201611094Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.277895543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.357698142Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.437735748Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.518198892Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.599773238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.678306586Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.758349633Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.838679336Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.918089134Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:33.997765013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.078252412Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.157827042Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.241212847Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.317402063Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.397887799Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.478092446Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.558017028Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.637776427Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.718271155Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.800034428Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.878302112Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:34.957695174Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.038225646Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.11814434Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.19785673Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.277823649Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.373037313Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.453698825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.533765584Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.616339547Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.694996991Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.774254885Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.869313349Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:35.952808466Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.029391155Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.124916915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.205803547Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.285769474Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.382057956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.462400651Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.542952531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.623454042Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.702193535Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.781631813Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.878880552Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:36.957871725Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.038120948Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.11990787Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.198154337Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.277683303Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.37328516Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.453590479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.534721208Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.629658423Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.713999493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.789986405Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.869908075Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:37.949940914Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.029174327Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.109558494Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.189649925Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.272433488Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.349723762Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.430199961Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.509675423Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.589490373Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.669621612Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.749792467Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.830090138Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.910516097Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:38.989977606Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.070132109Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.150097716Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.229530201Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.309679968Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.391175497Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.469848365Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.549726003Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.632012541Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.709752544Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.789550278Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.869698989Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:39.951307094Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.030019098Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.125261946Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.205647649Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.285625959Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.366016846Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.446108725Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.527641182Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.621097371Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.701544994Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.782213065Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.877338985Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:40.95791784Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.037717366Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.118725342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.197938275Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.277444009Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.373208905Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.453401424Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.53356031Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.614158174Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.696377672Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.773147432Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.86959073Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:41.949457104Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.029131638Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.125220663Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.205783294Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.286766214Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.366097259Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.445675761Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.525500343Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.620976695Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.701334814Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.781488996Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.879758409Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:42.957889996Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.037444113Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.11759564Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.197409374Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.277480644Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.35766401Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.43844309Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.517655575Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.597482076Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.677602275Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.757539593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.837362543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.917103508Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:43.999344158Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.079725701Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.160669964Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.237510445Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.317406867Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.398851484Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.477952288Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.561141388Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.637716012Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.717531922Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.798254361Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.877290301Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:44.957533092Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.040612655Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.117532272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.198138199Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.277320763Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.372870651Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.453722435Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.533569256Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.616295315Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.693394868Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.773302298Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.869041882Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:45.949404353Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.124497574Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.286232821Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.029834344Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.208652307Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.365548153Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.445306975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.526079078Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.620681028Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.700962987Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.783005236Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.876963825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:46.959742236Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.037269886Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.117566244Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.196770825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.277125967Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.374139857Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.453434038Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.533270908Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.613774722Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.699024625Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.774083918Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.869011117Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:47.951932024Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.029604506Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.109362719Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.189596133Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.268724266Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.349142384Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.429404886Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.510926335Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.589642786Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.669336199Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.749179821Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.829204179Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.909709849Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:48.988981054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.075029998Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.15073934Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.228890991Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.30890386Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.39697492Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.484729754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.565355841Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.648980269Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.725184268Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.804939473Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.884613175Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:49.964651292Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.044684258Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.124824232Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.206142864Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.285779189Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.380649363Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.461021177Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.540943167Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.621757254Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.700812202Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.782366322Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.877663345Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:50.956922422Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.036835131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.118090339Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.197813864Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.278080462Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.375011248Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.45307509Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.533017079Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.613235837Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.69291629Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.77291572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.871833165Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:51.949993871Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.029002131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.124420402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.204625368Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.284882142Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.365585285Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.44556289Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.529331734Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.620502702Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.700971764Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.781740347Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.876457977Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:52.957733569Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.03741335Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.117356971Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.197364464Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.277679574Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.357074107Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.437163008Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.517413126Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.597101931Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.678194386Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.757003573Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.837512412Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.916643744Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:53.996675749Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.076826219Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.157281745Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.239459098Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.317205339Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.396929696Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.477320166Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.557147371Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.637375985Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.718668024Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.799879232Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.877195553Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:54.957266438Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.036500106Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.11710408Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.197611286Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.276758714Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.374073788Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.452527007Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.533110213Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.61290849Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.693290256Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.772408724Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.868438612Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:55.953273089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.029895841Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.124567742Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.205091876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.284912265Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.38049524Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.461129167Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.542137909Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.620926681Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.705391109Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.781199555Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.876200354Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:56.956535463Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.040806836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.116919218Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.20099859Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.276858556Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.372424955Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.452898561Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.534232649Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.629638407Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.708945419Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.788878672Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.869048918Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:57.950008348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.030233218Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.109126501Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.191192238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.268976975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.350525367Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.429627322Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.50894579Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.588879939Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.668669896Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.751860562Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.828787762Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.908385686Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:58.988348859Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.069527234Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.14905303Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.228444554Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.310667443Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.388942997Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.468513593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.548914815Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.628885636Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.708819209Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.788816878Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.870308917Z", "value": 86.4},
{"timestamp": "2024-04-03T07:25:59.949285464Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.028782621Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.124639164Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.205040545Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.285032806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.380256932Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.462214893Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.541053712Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.621206581Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.700912569Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.78076179Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.87739283Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:00.957215171Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.038469034Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.117137836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.197669554Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.276841366Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.372739349Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.453163098Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.533075007Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.616766602Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.693388137Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.772670189Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.867984907Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:01.949003186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.028843862Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.12415378Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.207887103Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.284784159Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.380162685Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.461251428Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.540633479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.62066334Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.700671345Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.782296952Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.876529813Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:02.956866362Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.037026591Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.116930884Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.196655784Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.276043916Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.357019826Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.436793046Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.516850395Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.596981824Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.676142979Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.756846921Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.836937838Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.916968755Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:03.996736055Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.077369789Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.156647808Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.23658922Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.316950794Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.396252461Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.479556663Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.557331Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.636693372Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.717017537Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.796784709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.876564809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:04.956707182Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.051298059Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.132714738Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.212545558Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.292800123Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.372751584Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.453646278Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.535621357Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.632597806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.709085581Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.788359504Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.868521493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:05.948568282Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.028447134Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.123722172Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.205172291Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.284614758Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.380210692Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.460529833Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.540464654Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.620619571Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.700392951Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.781673085Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.876190842Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:06.956729951Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.036696964Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.11679796Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.196777356Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.276136272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.37418741Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.452776564Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.532549976Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.612935165Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.693163938Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.77263591Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.868848357Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:07.948881993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.028463725Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.108381265Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.189481239Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.26875657Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.348890143Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.429483908Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.508664903Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.588787596Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.668383375Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.74850386Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.828510008Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.908431197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:08.989929443Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.068851814Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.14854257Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.228512814Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.30858965Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.388372278Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.46831385Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.548499359Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.628874724Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.709314889Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.787997995Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.868939153Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:09.948486324Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.028999865Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.126442074Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.205073084Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.284468991Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.379640797Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.460552802Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.540528359Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.620862987Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.703827668Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.780866772Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.875653392Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:10.956353398Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.037211643Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.116701791Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.196430018Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.280723149Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.372234693Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.452431977Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.532914862Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.627956747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.708834513Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.788682196Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.870888124Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:11.948410044Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.028302304Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.123767486Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.204574531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.284399399Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.379766244Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.460697706Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.540427597Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.621070803Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.700357397Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.780222265Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.875448439Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:12.956066396Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.036952993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.11751671Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.19635012Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.276363628Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.356355216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.436307028Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.516750041Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.595998587Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.675803679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.756437796Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.837122345Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.916439212Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:13.996298576Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.081998429Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.158234587Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.236471356Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.316182815Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.396268867Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.476600584Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.55653678Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.636797296Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.718941367Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.797194009Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.878005886Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:14.956426847Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.036197763Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.1173586Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.196383691Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.2794549Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.372445293Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.452249808Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.532391668Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.612353144Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.692331836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.7722656Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.870540258Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:15.948369506Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.028119493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.123595491Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.203644775Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.284346347Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.380358154Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.461123919Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.540821714Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.61966162Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.701388602Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.780475037Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.875496537Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:16.956189022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.037700772Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.116403014Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.212974405Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.292128935Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.372060139Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.46995854Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.547881452Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.629563123Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.708295252Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.788272664Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.869158845Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:17.948821441Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.028247139Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.109061192Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.189918189Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.268315118Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.347946545Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.427816149Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.508089081Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.588621117Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.668611329Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.74966167Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.828926825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:26:18.908794444Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:18.988160527Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.067973074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.14806687Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.228199386Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.308872606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.387984448Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.468075652Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.548274344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.628245516Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.708197487Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.789614101Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.868219766Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:19.948667195Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.028172061Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.123760346Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.204094591Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.28400797Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.380998817Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.460303876Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.540320455Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.621113836Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.699855277Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.780630578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.875738575Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:20.958792983Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.036216374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.116684411Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.196665246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.276592353Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.37204547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.452096162Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.532455654Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.61199012Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.692677421Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.771958287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.868554478Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:21.948361809Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.028570165Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.124867955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.203982581Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.283947384Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.379353877Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.460053817Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.5398831Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.619403839Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.702194247Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.780137895Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.876639077Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:22.956363016Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.035967211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.116140975Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.197948853Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.276986391Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.356316761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.4360487Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.51683856Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.596654659Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.675503173Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.755360648Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.836923886Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.916069552Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:23.995939635Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.076676823Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.15644393Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.236153917Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.315957056Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.40014433Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.476124262Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.555944009Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.636270157Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.715929328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.795828755Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.876263671Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:24.957128603Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.036012733Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.116448737Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.196310052Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.276188295Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.371437027Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.451859783Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.533427308Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.629865099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.707947883Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.787361133Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.871524567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:25.963437293Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.043380112Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.129268317Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.204672409Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.285595389Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.379636599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.459941851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.540085982Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.619872609Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.705147373Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.779756295Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.875999557Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:26.955364679Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.035941803Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.116105358Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.196332626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.277953399Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.371862865Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.451960724Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.531941911Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.613116188Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.692680927Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.773179971Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.870224225Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:27.94838669Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.027049698Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.108150983Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.188200074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.267897037Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.348207056Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.429673877Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.50799135Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.636585704Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.715336041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.795730445Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.876282033Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:28.955876755Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.036632631Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.115420216Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.195189499Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.27568211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.35596173Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.436136965Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.515866407Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.596594603Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.676034093Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.756012816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.835959795Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.915569045Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:29.996019513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.091050164Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.171911225Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.252899997Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.347387864Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.427782171Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.50786035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.603196538Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.684541247Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.764230401Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.859387933Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:30.939767616Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.019667715Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.1158264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.196205731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.27946974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.371466018Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.452490406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.532268521Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.612135243Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.691969966Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.772051025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.8721261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:31.948014512Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.027612882Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.123219855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.20353189Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.283800949Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.379042641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.46207084Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.540052184Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.619806842Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.699972061Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.779693791Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.874987867Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:32.955704543Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.037167428Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.115762756Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.195649799Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.275656169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.355604204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.435023725Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.515726449Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.60045622Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.67534959Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.755641785Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.835796572Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.916018975Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:33.995974177Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.076395141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.158079882Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.236099177Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.315637643Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.39574139Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.476041521Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.556289876Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.635503861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.71682601Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.795519514Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.875184284Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:34.956459329Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.035514658Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.115968677Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.195710503Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.278201486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.371035685Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.451810825Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.531455339Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.627481224Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.706966761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.787493293Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.869834323Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:35.947874034Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.027494324Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.12297016Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.204260628Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.283872502Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.378865169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.463863612Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.540168472Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.620552731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.701324127Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.779892991Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.874888442Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:36.955710462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.036341921Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.115843235Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.195595205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.275364326Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.370843394Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.451502086Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.531721608Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.614724976Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.690820044Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.772012112Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.866967851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:37.948331119Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.027403472Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.107308146Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.188407414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.267647287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.347884858Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.428110685Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.507822367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.588090369Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.668199588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.748632551Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.827739624Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.907462025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:38.986741835Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.067644174Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.147519216Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.227356434Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.308751767Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.387503895Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.467384921Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.547769244Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.627372829Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.707562208Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.787717955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.86984692Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:39.947798023Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.027761097Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.122614916Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.203440967Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.283629322Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.378936197Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.461773291Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.539985675Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.619835757Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.699453486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.779400048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.874752651Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:40.954826222Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.037516852Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.1158245Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.195619221Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.275471287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.370670802Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.45158911Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.53180476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.627748276Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.707986327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.787372312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.867679194Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:41.946974939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.027494494Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.122193272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.203725533Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.283465182Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.378465657Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.459013372Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.539587295Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.619421536Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.702388711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.779864037Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.874640927Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:42.955570883Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.035349828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.115197094Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.195015016Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.276341132Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.355314124Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.435817871Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.515579473Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.595848691Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.674625459Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.755011414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.836687546Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.914867449Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:43.995009916Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.076143263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.154942879Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.235813699Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.315400004Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.396040039Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.475330472Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.555053513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.635041835Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.715895246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.795463343Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.875506033Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:44.956894294Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.035376469Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.115582807Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.195895578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.274692217Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.370615701Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.451365048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.532679388Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.626797589Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.707139671Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.786945049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.867907516Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:45.947768446Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.027281183Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.131573096Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.218727477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.298425015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.378907321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.459417212Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.539167805Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.619334207Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.7009833Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.779460995Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.874534877Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:46.954927424Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.035501314Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.115455972Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.195184005Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.276887562Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.370140705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.451303717Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.531339206Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.611687529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.691286154Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.771141739Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.869471659Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:47.948836299Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.027319563Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.106731275Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.187028237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.266918511Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.346935505Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.427761268Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.506759892Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.587466422Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.667272024Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.747021465Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.826973819Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.907426685Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:48.999549042Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.083494522Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.162488314Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.24289302Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.323407071Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.402451007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.482552161Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.565388711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.642631588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.722834022Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.80296628Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.882511048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:49.962322154Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.042415915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.125071793Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.202551823Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.282657168Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.378041707Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.463376917Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.539326896Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.618801553Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.711752871Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.794367405Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.874368462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:50.954409136Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.034541586Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.114867444Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.194858741Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.278835901Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.370329969Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.450575123Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.530374356Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.611055511Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.690334231Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.770217592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.869449945Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:51.946665942Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.026358007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.106705593Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.186343833Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.266362331Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.363049719Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.44412121Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.523439419Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.61812274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.698609174Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.781039387Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.874178258Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:52.954683636Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.041976993Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.130006768Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.212190292Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.290326803Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.370818997Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.450321845Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.530467031Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.611753882Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.692803645Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.770605467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.850418652Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:53.936914952Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.01246461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.100213648Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.186449819Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.266447229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.346584702Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.426986944Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.529973414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.618017877Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.699781497Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.77859548Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.858617497Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:54.938529467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.018859228Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.114170166Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.210104849Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.291839829Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.370826933Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.450939414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.530926327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.611515193Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.69092905Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.770993211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.870178363Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:55.947340792Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.027791738Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.121800529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.202467412Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.282320149Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.378222255Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.462871864Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.539819028Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.618574771Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.703956477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.788867398Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.874901585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:56.958414392Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.039312475Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.115187285Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.194323477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.274796246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.370460625Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.450522354Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.530470483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.612975Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.690602229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.77170924Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.865945296Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:57.948217717Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.02961708Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.108377431Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.189151738Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.26631999Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.346597047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.427040953Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.506525721Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.586597658Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.667408253Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.746940541Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.826536957Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.906153214Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:58.986542719Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.066621217Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.146537697Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.226181634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.310902186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.386532932Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.466507941Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.546409734Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.626904968Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.706586312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.786470185Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.868262605Z", "value": 86.1},
{"timestamp": "2024-04-03T07:26:59.946490027Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.026689452Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.122707271Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.202592167Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.282983561Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.377430369Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.461620073Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.539467526Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.618986694Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.698421542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.778962504Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.874058561Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:00.954562979Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.037456488Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.116345639Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.194645638Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.27463335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.370096224Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.450210561Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.530934307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.627057502Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.706590462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.786402846Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.867903618Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:01.946058047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.026659553Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.121998683Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.204900448Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.282453757Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.378046263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.45844828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.538053592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.61853897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.698707451Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.779885406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.874091861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:02.954142774Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.034613464Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.114474904Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.194710521Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.274551481Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.355683548Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.434552219Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.514706076Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.594100796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.674086812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.754395261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.834650719Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.917078915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:03.994437728Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.074345312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.154525985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.234450721Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.31445165Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.394879139Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.477042536Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.554732324Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.63433514Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.714866598Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.794613542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.874302758Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:04.954139367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.035591914Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.115655402Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.194312393Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.27453601Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.369914627Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.450300068Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.533000041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.625706206Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.706060191Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.785726623Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.866632353Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:05.946456194Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.026288578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.129047175Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.218653847Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.298255287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.378617592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.458471832Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.5383174Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.618889562Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.701281438Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.778367962Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.874521812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:06.954236052Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.034267381Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.115297495Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.194319542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.276939803Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.369929712Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.450064561Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.530288049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.625651082Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.707248717Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.786199404Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.869405778Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:07.947876912Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.026399182Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.106777679Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.185829646Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.266175503Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.346226895Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.430204374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.506321616Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.586104912Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.666082352Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.746087249Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.826302802Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.907142195Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:08.987142676Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.065991346Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.146396723Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.226367507Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.30644482Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.386285428Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.466087924Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.547620375Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.625717524Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.706553494Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.787018423Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.866108246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:09.946847159Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.026098742Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.12583855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.202366161Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.282132881Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.37797233Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.457938763Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.538215915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.618154571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.699377486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.778188684Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.873552069Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:10.954512263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.034210694Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.114271815Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.19380263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.27700606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.369990977Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.450285121Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.530075297Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.610482882Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.690056961Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.77024045Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.869488161Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:11.94735059Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.026155804Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.122203414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.201842837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.281448021Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.377392943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.459997619Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.538318096Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.618029072Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.69801304Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.77806856Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.873545545Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:12.954660779Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.037075663Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.114289963Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.194072651Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.27396961Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.354400939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.434012075Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.514067883Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.596785743Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.673616938Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.753935083Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.833980203Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.914025035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:13.994198027Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.074173131Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.157296848Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.234156395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.314756524Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.393767307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.474208108Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.554101515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.63467422Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.716669744Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.794268108Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.874050283Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:14.956421071Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.033990347Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.114696748Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.194494028Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.276515471Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.370377669Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.452136616Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.531033894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.625422813Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.70605875Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.78609683Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.867641857Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:15.946454527Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.025968862Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.12120335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.201904567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.282211287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.378927954Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.458427985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.538349969Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.618302673Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.697541743Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.777854256Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.873353673Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:16.955192907Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.033955689Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.114206985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.193906313Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.274267145Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.369549153Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.449876738Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.530838851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.624977978Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.705831355Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.785937531Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.866223515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:17.946254939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.026095611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.108341214Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.185727769Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.265460505Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.351145346Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.425666713Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.505861529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.586348377Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.666329689Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.745711288Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.825718776Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.90585884Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:18.985997176Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.065748887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.145884119Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.228427067Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.30597151Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.385818486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.465671797Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.545621397Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.625612405Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.706449238Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.794726307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.881307245Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:19.961359629Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.042149614Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.121442316Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.201865228Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.282502477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.377646181Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.457968325Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.540620553Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.618077573Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.697869476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.777779683Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.872906011Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:20.958105315Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.034500125Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.113951612Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.194067227Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.273980571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.369446291Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.451024437Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.5356927Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.626533773Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.705897388Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.785662315Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.866360492Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:21.945678986Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.02580993Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.122023299Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.201939075Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.281898594Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.377236794Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.457881531Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.53771145Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.617936154Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.700471805Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.777748345Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.873113937Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:22.95558178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.033651313Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.113259663Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.193178927Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.27582213Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.356911732Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.433316397Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.513008908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.593001324Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.673247468Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.753169099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.83535115Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.913543178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:23.993230025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.073096137Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.152944328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.232868743Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.313453703Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.396400396Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.473794951Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.553060837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.633348229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.713401796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.795181575Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.873331843Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:24.953932099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.033546018Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.113351425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.193289792Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.273503424Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.369213561Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.450479258Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.5324359Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.626444658Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.706221585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.785923344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.866115504Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:25.945673038Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.025636429Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.12384177Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.202282278Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.281758981Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.376803836Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.457632157Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.537895388Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.618406589Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.700533215Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.777198233Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.873125906Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:26.954822676Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.033661009Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.114408018Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.194420177Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.274627088Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.369444007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.449668167Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.529293701Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.609483109Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.689440292Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.7701049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.865642908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:27.945278619Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.025581915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.106091547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.185455737Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.26544796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.354989126Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.443507251Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.521480879Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.601133742Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.681543053Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.761441804Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.841497196Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:28.921900043Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.001353098Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.082844267Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.161415688Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.241755784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.324010186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.401476102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.482946503Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.562355333Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.641705443Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.723867878Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.802666979Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.881471392Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:29.96467226Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.043202465Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.121583358Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.201414588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.282052636Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.376955155Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.457284499Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.537955859Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.618143218Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.697674672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.777201263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.873038087Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:30.953513319Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.033610342Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.113880165Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.194605542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.273446659Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.369488731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.449415642Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.529350841Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.610183417Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.689018902Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.770663672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.865406062Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:31.945606126Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.025524332Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.120988932Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.201481476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.281231234Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.378698013Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.458035931Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.538708635Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.618491225Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.697542807Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.777421077Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.872983757Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:32.954867727Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.11597339Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.192917992Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.273575176Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.354211784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.433082245Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.513342949Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.594696294Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.673508899Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.753560098Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.83311808Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.912692286Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:33.993694078Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.073657789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.157504738Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.233882075Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.314382299Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.39363628Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.474161912Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.553818486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.633570005Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.728241323Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.809829964Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.889384394Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:34.974286417Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.049528968Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.130520744Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.209675654Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.29091447Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.369442435Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.449746274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.529616833Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.626473626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.705079895Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.78569055Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.86760748Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:35.945527508Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.025585522Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.121027786Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.201037416Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.28139588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.37659187Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.458858241Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.537459485Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.617308028Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.696471353Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.777792378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.872584336Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:36.952827471Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.033951567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.113084365Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.193146187Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.273507691Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.369649667Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.448915072Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.52964048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.626719866Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.705653303Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.785327765Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.866092853Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:37.945459442Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.025536241Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.105635312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.186008943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.266174542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.345131403Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.425084489Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.505266952Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.584807558Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.665426277Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.746495142Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.825859683Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.905102529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:38.985672672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.065383326Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.145601565Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.22466777Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.305561306Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.385581177Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.464608374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.544975605Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.625671764Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.704515217Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.78615269Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.865081263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:39.945115693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.025213996Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.120621123Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.20096877Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.28068832Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.378701467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.45770092Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.537480246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.618374582Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.697288114Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.777028081Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.872707304Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:40.954679017Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.033035781Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.113302436Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.19305405Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.27292976Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.368008214Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.44883135Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.533322268Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.62484382Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.705035371Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.784955241Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.86523812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:41.945285927Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.025001316Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.123145855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.201085499Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.281423897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.376811216Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.456957039Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.537373166Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.617061483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.698572204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.777421865Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.873350048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:42.953184574Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.03247958Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.112832378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.192869305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.274463194Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.353201526Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.433485653Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.513106578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.592279695Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.672447854Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.753153261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.834822958Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.913254474Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:43.995471308Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.08333455Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.168709917Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.248902748Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.32889337Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.409300793Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.489033878Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.569281909Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.648333682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.72935237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.809736816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.889067822Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:44.970818671Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.04905329Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.128792584Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.209212583Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.288746436Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.368975651Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.449020417Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.530651426Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.624950486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.704672468Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.784835122Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.865655954Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:45.944868335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.02567227Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.119953187Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.200828642Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.281128801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.376865208Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.456734294Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.537728693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.616401457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.696378768Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.77637355Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.872871462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:46.952820132Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.033380899Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.113723905Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.192943006Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.27638333Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.368909491Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.448458097Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.528996528Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.624219782Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.705820294Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.784692131Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.865696258Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:47.946003777Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.024801277Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.104862171Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.184593113Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.264726647Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.345061461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.433718529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.520921674Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.600620328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.680808838Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.760655972Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.840526306Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:48.92236589Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.002468801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.081324125Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.160479513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.242365658Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.320917942Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.400487987Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.480327121Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.561309808Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.640392077Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.721897965Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.800541097Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.880200582Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:49.960383461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.041006532Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.130318128Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.216164727Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.296499862Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.3767125Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.456369009Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.536401647Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.618836817Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.69741406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.778556492Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.871864735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:50.95257171Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.032215707Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.113203291Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.193705113Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.272621461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.367833611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.449473547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.528983977Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.623678237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.713831787Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.801359605Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.88060389Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:51.961007728Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.040793453Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.12023137Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.200626569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.281224391Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.382281606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.456705211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.536630585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.617268216Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.696935925Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.777974228Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.872550985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:52.955482571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.032190788Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.112411074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.192787488Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.272157789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.353179708Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.432561625Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.519857154Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.608449902Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.688389483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.768766057Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.84904372Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:53.928708901Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.007989537Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.090516931Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.16913555Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.248481691Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.328474393Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.408403734Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.488581908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.56895365Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.651958389Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.728236397Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.811013327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.889170697Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:54.968737606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.048301667Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.128487809Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.209110432Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.288148892Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.369861244Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.449301305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.529119862Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.623329482Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.70469201Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.786144074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.865280038Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:55.944327682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.024639968Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.119970902Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.200618004Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.280767506Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.389519645Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.472260095Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.552397532Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.634034972Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.714422587Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.802758821Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.887656906Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:56.971733678Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.048562535Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.128772453Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.208867554Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.288194431Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.368148508Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.449712476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.534537377Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.624267214Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.704167435Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.784027017Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.865988041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:57.94417834Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.023934945Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.122291611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.199975317Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.280529075Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.375817544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.456761447Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.53611802Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.616603394Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.697232992Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.776192956Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.857466908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:58.936482104Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.015908724Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.096186386Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.176124047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.258817489Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.336591403Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.416423496Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.496308453Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.576477795Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.656412992Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.736039325Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.821351874Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.896777944Z", "value": 86.1},
{"timestamp": "2024-04-03T07:27:59.976512053Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.056824115Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.13648872Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.216188909Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.297768717Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.378028554Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.456350309Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.536227682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.616206656Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.696823838Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.77634585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.871513519Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:00.954881842Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.032907852Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.113701387Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.19231351Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.272292483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.367907321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.448564183Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.531315321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.623816457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.704233735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.784115012Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.865507204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:01.943842527Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.024099996Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.120294291Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.200034128Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.280068749Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.37557933Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.45724301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.536410974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.617569437Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.696319544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.776160789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.872113099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:02.952074856Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.03245239Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.128140348Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.208362009Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.288860439Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.368371284Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.449114002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.529790832Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.609184524Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.687721927Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.776356178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.864626428Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:03.944182585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.023759925Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.103673618Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.18405384Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.264466797Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.347644815Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.424338599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.504205476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.584095233Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.664104574Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.744167355Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.824240441Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.90545404Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:04.984669588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.065015601Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.1439611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.223902473Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.304615912Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.384051332Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.467260294Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.544786079Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.625054204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.703674263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.784072181Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.864463379Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:05.944275567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.024291628Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.120355586Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.200999968Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.280069884Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.37614469Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.456471376Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.536443149Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.617956204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.695783525Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.775904579Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.872323513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:06.952350102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.032283795Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.112481104Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.194857425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.271476873Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.367972383Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.448770014Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.528337626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.623875343Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.704410029Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.784876298Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.879898335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:07.960592509Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.039873145Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.120309526Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.200118611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.280020015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.361601999Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.440302186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.520473703Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.600391395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.680460064Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.76071427Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.840062906Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:08.923482396Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.001568438Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.080679953Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.159557132Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.239921993Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.320094407Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.399944355Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.481918083Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.560145501Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.640142266Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.720150903Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.79944085Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.881017618Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:09.95953838Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.043527503Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.120180135Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.199813379Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.2798968Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.375532789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.456490035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.535523247Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.61982309Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.696627274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.775744485Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.871816219Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:10.952118424Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.032318229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.11228277Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.193946641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.272098795Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.367531456Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.447948765Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.527875482Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.62282395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.703787564Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.784818474Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.864346246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:11.943973826Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.023936735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.119457812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.199623537Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.280006542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.37604922Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.456104096Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.535980861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.615907897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.695318133Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.776093971Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.871432743Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:12.95382324Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.031696641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.112523423Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.191986683Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.271682007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.352414837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.431953201Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.512025901Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.592172074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.671403429Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.751733699Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.831692447Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.911811996Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:13.992424793Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.073402328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.151672465Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.231832622Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.312115979Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.391937767Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.472425989Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.555142021Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.632123485Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.711711705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.792702999Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.87178693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:14.951716111Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.032287084Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.113390794Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.193006726Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.272416866Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.36752575Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.447561426Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.528428272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.623434372Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.706329477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.784139774Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.863461114Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:15.943936631Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.023675283Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.11980916Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.200154085Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.283300775Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.375235606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.455974579Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.535863856Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.615662956Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.694897063Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.775634117Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.874543998Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:16.952252567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.03128709Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.111884079Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.207695076Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.287936737Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.367929982Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.448695675Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.527629398Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.622787914Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.704697705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.78357802Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.879225592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:17.959582581Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.03943845Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.119476206Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.199649259Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.280094536Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.359793155Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.441241442Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.519776796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.601287227Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.679567092Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.760206386Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.840164366Z", "value": 86.1},
{"timestamp": "2024-04-03T07:28:18.919587433Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:18.99951319Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.07982461Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.161966498Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.239027962Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.319720695Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.399789939Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.479850128Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.559500651Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.639571144Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.721064006Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.79956928Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.879666301Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:19.959502297Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.039631093Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.119426897Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.198839788Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.28099182Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.374985246Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.455620635Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.535641751Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.61576882Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.695342703Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.775534988Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.87369962Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:20.951629309Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.030685432Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.111698422Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.191431409Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.271204333Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.366847202Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.448630337Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.527496027Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.622594127Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.703946477Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.784262282Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.86442535Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:21.943841121Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.028194276Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.119208721Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.199345614Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.27944225Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.374348445Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.455847196Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.536297272Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.617223286Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.695572591Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.775462283Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.871051232Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:22.951576541Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.031481785Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.111493365Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.192945427Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.271684813Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.351629737Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.431342085Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.511005408Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.591344029Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.670796696Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.752664695Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.831621681Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.912249806Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:23.991427721Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.071018692Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.151240609Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.231303805Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.313940061Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.391761782Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.471918514Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.551220173Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.632074026Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.711381797Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.791188129Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.872770687Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:24.951997594Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.031441237Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.111662257Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.191599757Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.271298825Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.367923294Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.447405114Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.5267021Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.607491698Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.687437773Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.767359657Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.862728637Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:25.946082078Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.023586198Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.11903505Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.199599911Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.279956675Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.374591734Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.455238291Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.536696561Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.614880394Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.694631078Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.774624673Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.870841046Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:26.951343731Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.031220335Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.114848688Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.191643175Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.271235234Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.366800886Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.447195027Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.52705787Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.622616546Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.705800131Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.782739578Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.863658391Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:27.943351507Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.031740924Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.11870749Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.199021054Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.282029983Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.359191542Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.439165106Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.519448206Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.598710729Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.678666981Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.758719392Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.84769665Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:28.934192112Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.014820909Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.094711784Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.174718404Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.255231201Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.334962012Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.415698425Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.496115829Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.57531368Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.655046795Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.735220615Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.815018626Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.894693278Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:29.975843035Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.055244118Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.135853523Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.215601198Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.296125546Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.375177477Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.455402849Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.537187231Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.615492024Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.695780084Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.775378895Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.870961795Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:30.951126079Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.032433757Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.127627664Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.20691953Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.287572871Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.367733219Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.447023965Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.527404506Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.622470476Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.705512173Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.783298501Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.879836922Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:31.959336341Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.043320055Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.119842413Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.20082161Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.280505829Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.376198329Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.45565618Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.535122702Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.616069132Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.695304486Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.775185665Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.870851605Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:32.951688338Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.031398285Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.110778664Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.191880901Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.271258463Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.351639356Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.432057016Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.511399282Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.591152909Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.670431432Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.750784996Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.830945376Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.910999931Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:33.993591387Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.071139922Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.150440461Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.230367208Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.311872934Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.390976Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.471258844Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.554223772Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.631367187Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.712151056Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.790945609Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.870937861Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:34.950937824Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.03266563Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.128957331Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.207271308Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.286650022Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.367231747Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.447422046Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.526903801Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.622292652Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.703661002Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.783227364Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.878583191Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:35.959922901Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.041145042Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.119511467Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.198949894Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.280809764Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.37460978Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.454955632Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.535023788Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.615290664Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.694867426Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.775912799Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:36.870814514Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.009384071Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.094425674Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.17479447Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.255652643Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.350787414Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.432268115Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.51092366Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.60638192Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.686970812Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.766732727Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.862384682Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:37.942938534Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.027014088Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.102947485Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.183145016Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.262692851Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.342784942Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.422811946Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.502320452Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.58405933Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.663034172Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.743251927Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.82274933Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.90327643Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:38.982958377Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.063236484Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.14503309Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.224092764Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.303041942Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.383372145Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.463301069Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.545596171Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.622390178Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.703889471Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.782703897Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.862744372Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:39.942870479Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.02258689Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.118337245Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.198951193Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.283929244Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.374263239Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.454597731Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.534734494Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.614353497Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.695733654Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.774626576Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.876911949Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:40.950942367Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.031056122Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.11102767Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.190847056Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.270694283Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.366240702Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.449995071Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.526838677Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.622053128Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.703132165Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.783006848Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.879626068Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:41.958989102Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.039494058Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.119141605Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.200202081Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.278572826Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.374220525Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.454566217Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.534837028Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.616258113Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.695160059Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.775286422Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.870764521Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:42.951036324Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.030680607Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.111342907Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.192461784Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.27067272Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.350473419Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.430796902Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.512548164Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.59079222Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.670096374Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.754246967Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.830227276Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.909991047Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:43.990700291Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.070505982Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.150666233Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.230561492Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.313613299Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.390742858Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.470569828Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.550464831Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.630457306Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.710631381Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.790571216Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.872315598Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:44.950464742Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.030956034Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.125969716Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.206568111Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.286521738Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.366733669Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.450507014Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.526745307Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.622013678Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.702582249Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.782924197Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.878271991Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:45.958462803Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.040151856Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.124469521Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.198577187Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.278091965Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.374077425Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.454400876Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.534515719Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.61691511Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.694585341Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.775496441Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.870157195Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:46.951201063Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.030048544Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.111342077Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.19181612Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.270683153Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.365921988Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.44684512Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.526412058Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.62167214Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.702595624Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.783442277Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.878176982Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:47.958448881Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.038817196Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.118240678Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.199312867Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.281316417Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.358370455Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.438620914Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.518142956Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.598376231Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.678493538Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.758394941Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.843742624Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.91978642Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:48.998163564Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.079306697Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.158749027Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.238060284Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.320112218Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.40075215Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.47799358Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.559272457Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.638252674Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.718102877Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.798015447Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.878028818Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:49.977262794Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.057390469Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.134237531Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.214335222Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.293834223Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.373779882Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.454009221Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.537400613Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.614869948Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.695682487Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.774631633Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.869837666Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:50.949861117Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.030106552Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.113203Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.190188717Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.26998564Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.36549337Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.446268086Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.525652464Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.606054955Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.688819434Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.766435073Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.861508882Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:51.942629487Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.022264969Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.117610011Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.197971414Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.279056562Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.373937283Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.453713053Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.534420313Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.61448002Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.694352718Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.774496489Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.874100705Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:52.950490902Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.031655347Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.110366667Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.190180837Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.27048416Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.350282555Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.432878265Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.509802479Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.589764233Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.670310309Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.750180927Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.830286554Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.910247924Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:53.992246674Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.076691187Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.150573988Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.23168672Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.31014876Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.390224979Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.469872909Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.550320552Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.630540642Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.709814428Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.789647318Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.87069397Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:54.950414796Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.0317154Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.127461115Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.205904467Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.285851341Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.366861161Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.456329746Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.544906426Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.622097008Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.709147381Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.79724406Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.877894551Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:55.957749809Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.037484427Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.11771751Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.197598176Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.282177185Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.374730639Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.454206824Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.534003138Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.614398237Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.697029052Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.793208783Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.873247529Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:56.950367359Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.030176697Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.110199764Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.190140078Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.270006728Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.365689466Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.447482999Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.526208847Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.621440353Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.702227613Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.782187287Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.87699604Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:57.958134596Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.039442016Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.118497049Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.198515315Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.278113837Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.358216679Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.43873501Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.5185023Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.600328761Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.678547057Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.758106954Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.838056196Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.921586372Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:58.998107033Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.078314931Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.167129659Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.256642852Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.336026941Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.413644724Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.494231855Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.57359556Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.656523495Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.73504771Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.814640056Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.894310354Z", "value": 85.7},
{"timestamp": "2024-04-03T07:28:59.973454379Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.061882898Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.15002636Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.233302455Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.310182829Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.38991655Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.470159361Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.550145531Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.629986965Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.709884815Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.792131181Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.870388516Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:00.950095646Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.030236632Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.125104809Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.207420806Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.286073886Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.367978043Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.445969875Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.526023789Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.620906333Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.701901017Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.781996179Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.877309925Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:01.958157536Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.038150746Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.118264532Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.198229422Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.278063112Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.373400922Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.454255061Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.536711827Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.613976233Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.693865507Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.773832029Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.869320046Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:02.949847881Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.030604036Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.110981023Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.190405048Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.26937816Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.351908878Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.430093413Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.510041439Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.590173818Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.671951318Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.750174926Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.829898535Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.910027681Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:03.989818363Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.073143514Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.150018351Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.231405323Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.312363783Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.390061597Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.469930583Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.550125553Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.629868043Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.709718116Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.792835043Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.869963545Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:04.950229779Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.02955454Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.110330663Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.189732512Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.269710106Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.367559759Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.445767654Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.525932832Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.621431698Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.70148526Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.781659014Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.877285175Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:05.960420406Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.037932524Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.118050246Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.197371135Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.277288793Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.373294059Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.453392101Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.536280803Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.61418185Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.693012498Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.773586669Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.869169662Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:06.951555964Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.030017843Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.129710251Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.205891839Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.285726456Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.365890803Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.445846156Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.525338885Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.621019287Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.703743477Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.782088332Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.877033885Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:07.958180888Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.037853522Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.117956843Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.197742629Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.278092607Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.357781944Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.437699154Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.517607628Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.597352933Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.678914273Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.757707321Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.839304853Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.917872813Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:08.998615688Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.079790595Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.157684218Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.237780499Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.317542829Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.400087754Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.477780513Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.557992187Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.637561204Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.717097101Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.79791156Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.877670753Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:09.959202365Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.038028757Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.117135117Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.197217863Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.277251137Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.372994354Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.453670189Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.535927082Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.613906528Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.694059482Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.773156915Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.869051492Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:10.950348096Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.030458362Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.124950601Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.205718628Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.285480669Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.36580092Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.446396466Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.526073163Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.62410384Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.701877206Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.781711792Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.876907168Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:11.95947139Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.037878357Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.117766702Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.201943374Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.277726689Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.373191315Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.45477211Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.533687686Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.61378688Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.693628057Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.774670933Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.869233988Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:12.948953149Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.029781304Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.109503953Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.189534411Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.270143813Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.350147711Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.429526583Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.509490673Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.589871595Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.669144451Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.749561629Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.830393496Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.912734965Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:13.989109513Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.069696995Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.149511773Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.22956015Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.309336303Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.389425961Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.47156471Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.549689276Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.629539637Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.709599503Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.789416776Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.869365953Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:14.949430555Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.034049307Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.12522023Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.205359487Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.285574713Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.365575379Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.445307468Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.525629061Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.621030742Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.701296592Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.781342666Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.876703322Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:15.957710485Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.03743259Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.117737096Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.199656516Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.277743963Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.373699404Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.453347205Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.533528639Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.61371964Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.693367377Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.773889099Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.868915227Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:16.949239285Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.029319951Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.109834505Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.18994141Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.269358075Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.366503566Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.447366953Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.525829376Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.620622831Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.701187178Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.781175587Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.876522131Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:17.959250961Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.03769236Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.117577985Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.197382394Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.27668261Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.3574643Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.437189445Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.518812577Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.597380088Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.677211441Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.757127402Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.837136516Z", "value": 85.7},
{"timestamp": "2024-04-03T07:29:18.917238301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:18.997421974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.080162292Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.157591081Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.237283938Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.322215235Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.397008628Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.477480366Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.557210439Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.641033638Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.717430681Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.797220274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.87739086Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:19.957282277Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.053053078Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.134482897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.213960106Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.293089953Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.373179099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.453508148Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.534300655Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.613731207Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.694283681Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.777376799Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.869798443Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:20.94969482Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.029227068Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.109582966Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.189489871Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.270294761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.367031804Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.445197202Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.526158221Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.621230077Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.701252406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.781151855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.876621759Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:21.957296857Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.03729573Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.117188331Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.197059268Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.277543774Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.372721262Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.455366635Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.533299553Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.615282621Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.693394067Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.773014188Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.86847894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:22.949069686Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.031728691Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.109637289Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.189358626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.268988602Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.349135668Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.429831406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.509788999Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.591385762Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.669007767Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.748620432Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.829187498Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.909082051Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:23.989114332Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.069007348Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.149588942Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.229440007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.309035647Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.389059704Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.469093905Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.549023818Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.629493924Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.710702495Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.789256534Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.869325455Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:24.949323272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.028979456Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.124401936Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.205256747Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.285172387Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.365455229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.447683257Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.526885841Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.621368319Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.702102874Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.781126225Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.877748963Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:25.9574839Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.03722978Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.117141485Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.196589285Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.277257119Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.372700495Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.454133322Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.532721601Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.61420998Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.704523748Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.788400515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.869398141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:26.948604021Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.028947983Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.108794759Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.189055232Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.268521528Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.364895882Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.444433026Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.524982332Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.623267824Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.701396742Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.780932926Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.876526351Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:27.957294729Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.037178881Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.116447705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.198226068Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.278048685Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.357082852Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.437270621Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.51745263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.597018095Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.677438312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.757229344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.836838297Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.916677873Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:28.996973802Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.077052003Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.156252955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.236821076Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.319706321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.397254982Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.477203871Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.556997752Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.637144305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.732602305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.813113018Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.893381747Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:29.972374218Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.052954276Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.132390172Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.212570357Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.295747378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.372728358Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.454693986Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.532571928Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.613183185Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.692955882Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.772864866Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.868272274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:30.948878156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.031404328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.123971828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.204774254Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.284560806Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.366081569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.445305336Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.524968208Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.623045028Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.701167898Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.78075301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.87628445Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:31.957467037Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.037353973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.116604973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.199550538Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.276789054Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.37205611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.452470823Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.5327672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.613264633Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.692768433Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.77684536Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.868502554Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:32.94916898Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.029046156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.108308803Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.189318301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.268792565Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.350143952Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.429119847Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.508380606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.588640887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.668122383Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.749244329Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.828989761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.90873833Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:33.989182803Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.068650442Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.148956451Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.228580123Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.308575156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.389202477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.468692581Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.548147837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.628030805Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.70857355Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.788602503Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.868852608Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:34.9515479Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.028679569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.108507081Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.188609441Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.268337657Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.36414177Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.445392484Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.528132897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.620102667Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.700072035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.780606557Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.876204045Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:35.956516966Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.036524318Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.119936316Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.196798383Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.276727048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.372054519Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.452436912Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.532721641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.613716035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.692252377Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.772206801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.86804205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:36.948652571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.028714099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.125229733Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.205318045Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.286273271Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.364802509Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.445422886Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.524953726Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.620214285Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.70054631Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.780242174Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.876329007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:37.956528711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.037352865Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.116064055Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.196476624Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.276370632Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.356612929Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.43950323Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.516698674Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.597909324Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.676952259Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.756883643Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.836281458Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.916440619Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:38.997806373Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.076737404Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.156687284Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.236434348Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.31772247Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.396326684Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.476609205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.559317745Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.636250949Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.716711806Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.79758044Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:39.876459566Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.115901776Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.195881191Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.275600543Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.374052338Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.451837254Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.533300224Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.612731575Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.694459634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.771794949Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.867335508Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:50.94868875Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.030606921Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.123370804Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.204227021Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.284335397Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.3639063Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.443882643Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.524827212Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.619143322Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.699627634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.779560074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.874940984Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:51.955436305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.035467529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.116042305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.197824188Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.276448945Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.373099938Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.452224696Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.531996687Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.612286056Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.692084703Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.772897144Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.869310696Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:52.948008894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.02849439Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.108398894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.187972389Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.27015376Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.347951092Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.427943083Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.507924771Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.589104476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.667574354Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.747901802Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.832074312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.90821721Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:53.987780113Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.067946889Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.147695488Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.227933976Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.308501648Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.389651497Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.46794899Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.548025558Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.628000206Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.707959141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.787969245Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.86783074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:54.949803279Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.028006308Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.123957363Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.204213515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.285104004Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.364359034Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.443888625Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.52594222Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.619385911Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.700017712Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.780115047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.875058837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:55.95566347Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.035538501Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.11781616Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.195730868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.275323403Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.37079257Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.451992211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.531942283Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.614584678Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.691479129Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.771633649Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.867593728Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:56.948349753Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.027606319Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.108089127Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.191205635Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.267966838Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.362848516Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.44361382Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.523262515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.60402734Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.683522338Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.769696483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.859672489Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:57.939455648Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.020259129Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.099497551Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.180034024Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.259528606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.340195191Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.419175597Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.49948634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.57928982Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.659628243Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.739218186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.819420194Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.901074396Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:58.979356817Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.059355272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.139723328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.225218367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.299553806Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.381211528Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.47607887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.555925837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.635604932Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.715033946Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.795561394Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.87553761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:29:59.957058915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.037919676Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.116086449Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.204616757Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.290798517Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.371666446Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.451871077Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.531052988Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.614905721Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.692189612Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.774317702Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.88548958Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:00.968472936Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.066051129Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.142070059Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.221673217Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.299845046Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.386850776Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.483220167Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.580539097Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.668449212Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.752691033Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.851672461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:01.938978895Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.02979919Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.116141143Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.194753356Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.278156264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.370959443Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.451281099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.54637308Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.627624273Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.724290753Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.803161271Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.883405327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:02.964011943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.045013247Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.144042515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.222510344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.299742875Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.379464306Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.459018344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.540381665Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.620293784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.699004302Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.779240357Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.859421789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:03.938923955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.019233867Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.099538946Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.181043612Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.258891696Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.339527048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.42300154Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.500072599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.579597517Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.658917571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.74021046Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.819011506Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.899045513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:04.979148288Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.058968983Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.139402991Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.227185906Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.317698136Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.394829675Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.474929186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.554806233Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.636604051Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.715634441Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.794975263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.875325494Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:05.956961648Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.034916036Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.116250173Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.195616115Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.276797868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.370805784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.454453972Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.533295178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.611161118Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.692352246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.770984331Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.866188601Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:06.94716773Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.028470219Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.122309462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.203705039Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.282884581Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.363306621Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.442784979Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.52302657Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.618584249Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.698674864Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.778619655Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.874200213Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:07.954851629Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.035304228Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.116888574Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.194979314Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.274857801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.354927328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.434646102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.516641392Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.594894693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.679591299Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.759911546Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.837899342Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.914768704Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:08.994681559Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.076164592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.154728133Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.239952964Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.315044307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.39484641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.475349026Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.554678264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.63453291Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.714611205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.795619102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.874776787Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:09.955022827Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.034643329Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.114745816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.194609327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.275628263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.370787925Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.451288908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.530695778Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.61131705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.690717264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.771285672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.866449621Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:10.947368109Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.026657475Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.111807586Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.188664308Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.268166378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.363290935Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.442670541Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.524422759Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.61807205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.698637449Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.778656288Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.874367406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:11.954595462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.034568092Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.116927735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.194641034Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.275028897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.370204399Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.45063127Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.531008733Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.611228373Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.691614156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.770559169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.866167727Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:12.946827015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.026568477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.106594484Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.186659083Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.270577416Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.349709565Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.426966608Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.507416263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.586901789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.666569267Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.74661569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.829111237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.906721816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:13.987191055Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.067028038Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.150362305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.227584788Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.307749003Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.388795971Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.467863672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.547224302Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.627639334Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.7074199Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.787295858Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.867415497Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:14.949071714Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.027269463Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.1226129Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.204093053Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.283256626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.364138762Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.443739232Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.524834489Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.619421669Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.69850281Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.779054354Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.874554335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:15.955035799Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.03525931Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.115534533Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.195032379Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.275776626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.370928415Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.451209974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.531422445Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.611644164Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.692137532Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.772579539Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.866320446Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:16.94701487Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.026475819Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.122117369Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.202856433Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.284866378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.379645559Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.460220718Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.539036611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.618600057Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.69897688Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.77880679Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.87683164Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:17.956073485Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.03610762Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.114984057Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.194369198Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.274382309Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.355242429Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.436358037Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.515403402Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.594846784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.674507574Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.754911501Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.834492099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.915763419Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:18.995553873Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.075039623Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.156128031Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.234581395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.315906796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.395829474Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.478434749Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.5560876Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.63742516Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.714738171Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.794513745Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.874872456Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:19.955531807Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.036360023Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.115188012Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.194833922Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.274914232Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.370443974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.451571614Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.531270964Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.612103787Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.691295105Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.770835382Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.866481348Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:20.946960955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.02725973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.12209059Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.205861242Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.284674767Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.362607138Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.442867609Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.523339024Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.626551945Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.71467406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.796972005Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.876848828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:21.955149071Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.035004006Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.114327035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.194966226Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.274733Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.371555288Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.450978925Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.531164676Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.612255356Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.691185488Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.770600518Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.866307444Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:22.953889621Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.042059896Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.122722575Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.202386757Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.282223899Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.36448242Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.443140745Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.52487261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.603053973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.683105356Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.763962467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.843274169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:23.92399928Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.002939301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.090811751Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.177682567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.258217182Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.338898261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.418720459Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.49881501Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.578997816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.65999688Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.740812456Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.818947515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.898865809Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:24.979361864Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.05926115Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.138793396Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.220323724Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.298365152Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.37838943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.458663085Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.538926467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.619316026Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.698959056Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.781684746Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.874269651Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:25.955133418Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.034841408Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.11479359Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.194583852Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.274813251Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.371814706Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.450715175Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.530894749Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.611261908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.690457033Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.774777765Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.866056716Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:26.948291526Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.026767578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.121705958Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.202224829Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.282743764Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.363525547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.442607328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.523202775Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.617923395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.698353594Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.7782652Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.873683261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:27.954831732Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.035029995Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.115732642Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.194342166Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.274604141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.354870083Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.434858297Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.514636367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.594439109Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.677880352Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.75514693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.834658855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.914743262Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:28.9950381Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.075788555Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.154643712Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.236882713Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.316126894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.395417763Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.475331321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.555643472Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.634947333Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.714389178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.796156947Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.874851111Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:29.954885021Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.03449237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.114877257Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.194535038Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.275639798Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.371974372Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.450782424Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.530599438Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.611312325Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.691291739Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.770511984Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.86665939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:30.946814196Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.027423979Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.122587992Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.20268603Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.285408264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.378076272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.468666166Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.553913908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.64127682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.731374233Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.810985327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.890208772Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:31.970439834Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.051598674Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.130657606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.210697148Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.290198417Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.371337705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.450949182Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.530937364Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.613397614Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.690622592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.770411893Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.86594509Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:32.946404153Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.026357551Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.106624517Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.187456156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.266704273Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.346389478Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.426644989Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.506683699Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.58651892Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.665927869Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.747794806Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.826600202Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.906389888Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:33.985998261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.066432107Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.146530209Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.226321047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.307999439Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.386624387Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.466790137Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.546837903Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.626616485Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.706661851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.786326352Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.869150762Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:34.945953851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.026515506Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.121217501Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.201831668Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.281913578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.36229504Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.447045149Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.522143052Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.61890569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.700406514Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.778195909Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.873382961Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:35.954654729Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.037151618Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.114138868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.194065705Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.275299905Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.3697755Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.449896706Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.530742521Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.614008692Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.690039491Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.77051657Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.866034087Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:36.945983772Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.026112562Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.121925823Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.204226072Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.284249678Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.363268066Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.442425559Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.522513197Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.617880025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.698170767Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.778396293Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.874053522Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:37.954981129Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.034960095Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.113789683Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.19367428Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.275670433Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.354336629Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.43380401Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.514395392Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.610065133Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.690138755Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.769759544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.850725263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:38.933722569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.010076761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.089870351Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.181349973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.265469521Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.345789351Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.427626976Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.509171831Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.586264137Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.666270334Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.745801907Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.825693449Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.906545632Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:39.986256213Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.066135275Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.146034272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.226467414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.305787211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.387590819Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.469341083Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.546164044Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.629445159Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.706071639Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.785685164Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.866451587Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:40.945568183Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.025778861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.107131685Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.187606491Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.265913102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.361420411Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.442416754Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.522936872Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.618195348Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.697581609Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.779803713Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.873504779Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:41.953770113Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.035444441Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.113638476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.197144615Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.280111201Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.369649156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.453254047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.529913264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.609907141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.690084923Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.770550257Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.866961119Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:42.947424757Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.026068713Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.105626461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.186439956Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.266678378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.345969054Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.426547189Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.506015049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.585845599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.66585378Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.74590817Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.825492031Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.90970713Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:43.988212558Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.065889792Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.145757397Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.22577857Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.305627424Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.385748181Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.465697099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.548261284Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.625640565Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.7061955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.785461696Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.866020054Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:44.947046893Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.026230785Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.121334957Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.201633603Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.282066553Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.361829614Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.441648387Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.522245497Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.617177797Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.703218467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.777809648Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.873147388Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:45.95349285Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.034029224Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.11396067Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.194199059Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.276337388Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.369133012Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.44970433Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.529508287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.609748469Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.689799307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.769818656Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.871660021Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.025853272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.120979811Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.202775451Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.361893348Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.281600751Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:46.94563597Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.445439711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.521942671Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.616932698Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.698012081Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.780647051Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.873710579Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:47.953637672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.037127427Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.116532695Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.193945225Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.273598237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.35739292Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.433934248Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.513568125Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.613736976Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.689832896Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.771326199Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.849985194Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:48.930530048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.010746166Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.090437867Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.172267971Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.250670198Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.329551785Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.409347678Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.4894693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.569823049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.649731967Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.732912408Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.809942761Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.898640203Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:49.985576011Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.067422403Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.145602709Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.242936676Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.346490716Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.433151291Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.513911985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.609080028Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.689460146Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.770652809Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.87945604Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:50.971340175Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.057687053Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.143922764Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.217947288Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.298823439Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.378227875Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.457776183Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.539762544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.617811778Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.697748951Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.777430316Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.873169624Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:51.953528334Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.033815715Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.116000955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.196863634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.273684546Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.369915823Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.451883911Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.531147771Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.610486735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.690651141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.769724025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.864972612Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:52.946133787Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.026322352Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.105835813Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.187964029Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.266217423Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.345571875Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.429022334Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.507370992Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.585261634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.668931741Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.748617265Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.825668002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.905549975Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:53.985215468Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.065592609Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.145576662Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.225787564Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.30840922Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.385398837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.46543025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.545661728Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.626318902Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.70569041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.78521091Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.872389918Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:54.960578079Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.041612469Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.121214474Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.204105507Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.281509108Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.363752812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.444006594Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.521775123Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.617666784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.697236084Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.777087689Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.872920821Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:55.953278699Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.034369633Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.113554581Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.197786544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.275115457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.369044778Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.449390176Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.530160438Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.610587276Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.692693572Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.785033003Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.865253568Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:56.947610392Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.025765227Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.122461976Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.212290395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.29757596Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.377270796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.457079009Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.538022615Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.617394443Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.697382368Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.779388792Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.87264032Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:57.953436502Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.034571597Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.113529152Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.193524789Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.273984939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.354874593Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.433956181Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.513501801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.593491486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.67335141Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.75389796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.833336828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.918562457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:58.99486868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.074869981Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.154218513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.233978565Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.314505947Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.393956527Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.47958942Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.553829145Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.633989262Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.71392637Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.793755095Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.873969516Z", "value": 86.1},
{"timestamp": "2024-04-03T07:30:59.953652737Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.037438523Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.114021899Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.205208592Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.289165706Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.369658624Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.44902466Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.529432105Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.613479556Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.6899333Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.769369768Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.864958515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:00.945465289Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.025510686Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.120426952Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.206374598Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.281659731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.361510024Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.441576477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.521587826Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.61758019Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.698528884Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.777245799Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.872583474Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:01.95314916Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.033617437Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.113172593Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.198413997Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.288708305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.371724586Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.449091515Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.530535186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.609469253Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.689186202Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.769280974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.864795898Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:02.946117008Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.025465156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.105431321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.185171853Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.264748993Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.345277943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.425480908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.505562656Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.585673237Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.665050857Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.745577695Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.825538035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.905368168Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:03.985424956Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.067229204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.145754822Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.225440762Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.305144367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.38543706Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.465387576Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.545758701Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.625682818Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.705586359Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.785222571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.865420896Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:04.945174164Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.025515497Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.123278296Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.201564682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.281271102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.36123493Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.44073015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.521271708Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.616825543Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.702781828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.777660369Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.872642716Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:05.953135153Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.03314583Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.113318939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.193411375Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.274943014Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.368807983Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.448713379Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.528563576Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.630998861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.768687734Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.864720289Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:06.949024188Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.02537662Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.120777303Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.201359404Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.281315008Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.377025036Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.457447585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.538958328Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.617952843Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.697199966Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.777294867Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.872591358Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:07.953158547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.033041831Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.11329494Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.193413681Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.273060229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.353102457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.433021422Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.513045442Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.592763446Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.672553547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.753042496Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.834486742Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.913146057Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:08.993017085Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.078859578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.153308007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.233840636Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.318842616Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.39343002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.473146584Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.55301582Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.633050465Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.713229526Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.796442959Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.873206623Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:09.953512052Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.03343956Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.113472668Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.193301424Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.273477285Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.370681459Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.449122533Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.528583992Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.609688494Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.689570467Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.769345367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.864647489Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:10.946695289Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.025271915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.120535734Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.201163243Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.280894943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.363394519Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.441406985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.522391198Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.616521639Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.697022972Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.776961105Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.87261398Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:11.955842229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.034298855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.114876028Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.192980846Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.274039652Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.368147853Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.448853922Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.529020918Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.609414507Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.691377731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.770022037Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.864551294Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:12.944382963Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.024832327Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.104792604Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.184956336Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.268141033Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.345256313Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.425248462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.504991266Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.58485775Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.66460289Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.761271446Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.842324588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:13.921017886Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.001421587Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.081146055Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.161126011Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.241037679Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.320953924Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.401960889Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.480734956Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.560980256Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.640997973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.721438858Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.801447358Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.880946897Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:14.962379624Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.040378681Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.120899374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.201395843Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.281054999Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.360707178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.440738079Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.524114808Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.616778015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.696956019Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.776734215Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.872195634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:15.95265207Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.033092155Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.11323544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.193018052Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.272785335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.368288674Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.448819703Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.528823851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.610955491Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.688619955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.768495239Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.864148658Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:16.944646887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.025010492Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.104837936Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.200147578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.280863439Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.375769017Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.457234383Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.536778531Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.616762711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.696750635Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.778123969Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.872385418Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:17.952818975Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.032875251Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.112823879Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.193082812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.272557871Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.357040522Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.433239896Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.512950732Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.592774944Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.672650324Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.752817864Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.83417299Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.915477204Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:18.99363367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.072892153Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.153174829Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.232851649Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.312942005Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.393332842Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.474573887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.552917873Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.633504422Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.716455262Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.794125039Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.872885217Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:19.953068534Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.033957035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.112959646Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.192563857Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.273060614Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.368693681Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.448617604Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.528879929Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.610607535Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.688608993Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.76850098Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.864388287Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:20.944820948Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.024699336Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.12005189Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.201770729Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.282097565Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.378992266Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.457588508Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.53614763Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.617274851Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.696780118Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.777653996Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.872589301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:21.952892682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.033753823Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.112518929Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.192126725Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.272398105Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.368418596Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.448918873Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.528624012Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.608912097Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.688293044Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.768570952Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.865518261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:22.945974185Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.024830364Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.104761615Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.184499651Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.264368855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.347367023Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.424637919Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.504743059Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.585041255Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.669654018Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.744581007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.824416706Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.904850583Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:23.985063563Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.067796035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.144608466Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.224079589Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.319859152Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.400185796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.480622361Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.56044094Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.643205636Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.720744309Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.800452104Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.881482941Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:24.960669456Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.040443588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.120526104Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.201093484Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.280756672Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.375606153Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.456640286Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.536521426Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.61645735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.69664585Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.780185651Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.871700695Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:25.953242542Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.032388768Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.113109653Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.192445544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.272503196Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.370092009Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.448824411Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.529220015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.623862584Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.703800844Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.784199872Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.864569749Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:26.9471355Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.024760381Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.120468071Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.200414715Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.280753935Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.376837466Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.455975405Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.537156994Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.616551989Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.695919112Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.776454044Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.872040007Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:27.952643931Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.033045456Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.112481923Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.193369656Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.272142698Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.352039229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.432391666Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.512600102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.593868603Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.672428429Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.752799457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.832946933Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.91241172Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:28.992559196Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.07402133Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.153546149Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.23342668Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.312836011Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.392479102Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.47282581Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.552498662Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.632466617Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.713172174Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.792671937Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.872882613Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:29.953010857Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.032281596Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.112583248Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.192270563Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.273736985Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.368424002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.448515765Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.528464841Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.608843837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.688725425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.76827578Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.865773297Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:30.944701571Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.024595094Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.120559425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.199847443Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.279573607Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.360543612Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.441497617Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.520423939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.615954221Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.696300321Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.776749301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.871960703Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:31.953339796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.033713065Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.112493722Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.192140493Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.292840447Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.368057644Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.448574368Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.528236819Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.611564043Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.688494555Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.767998093Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.863770296Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:32.94408654Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.026100002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.104270611Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.18788414Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.264471163Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.344423662Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.424471586Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.503867604Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.584223753Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.670676229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.746223122Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.824496644Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.904682839Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:33.984183818Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.06460211Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.144123601Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.224697157Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.305919579Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.384176588Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.463708959Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.544063891Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.624130182Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.70428425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.784144397Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.866783429Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:34.944258868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.024096872Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.119492273Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.200356646Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.280070841Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.375676739Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.45911334Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.536188875Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.616111934Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.695842801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.776000517Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.871914735Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:35.952186275Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.037175838Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.112512235Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.192083326Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.272459281Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.367827035Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.448328207Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.528638339Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.62779893Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.705694019Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.784677045Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.864906408Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:36.944139483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.024419407Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.119457368Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.201478574Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.280726432Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.375834569Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.456666558Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.536453073Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.616341828Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.69666108Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.777521837Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.872060469Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:37.952060777Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.032376413Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.112152048Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.193090276Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.272407063Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.353114539Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.432496606Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.512193264Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.591868099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.672056279Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.75181697Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.832235038Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.913731091Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:38.992255941Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.072414872Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.152757516Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.232040254Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.312069778Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.394224872Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.472677529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.551948492Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.632446688Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.712591923Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.791929029Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.871834425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:39.954019087Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.03205312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.112174899Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.19197911Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.272139994Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.367481443Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.448270167Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.530880943Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.623628404Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.70409892Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.783866811Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.864117231Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:40.943307649Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.024285558Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.121383969Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.200532915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.279907238Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.375448687Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.456011268Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.536026839Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.616090634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.697163103Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.776194833Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.874049886Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:41.952058702Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.031235232Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.111979477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.19213284Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.273339389Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.367185284Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.447401688Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.527476395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.608732544Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.687940178Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.768056901Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.866175731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:42.94455338Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.023808982Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.103455496Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.183815164Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.264084368Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.343917187Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.426937274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.504493258Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.584510557Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.663248206Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.744427939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.824252662Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.903849961Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:43.98519187Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.066111026Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.143827874Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.223993014Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.304107049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.384534749Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.464234767Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.54666023Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.623842677Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.704296041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.783882492Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.864083215Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:44.944125634Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.024085205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.120841408Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.199232881Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.279235652Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.374758478Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.455733506Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.539564667Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.616667434Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.698395071Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.775969711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.871427928Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:45.952265261Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.032048512Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.112434099Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.191981638Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.273443771Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.368368227Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.447619605Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.527753641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.607991388Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.687713231Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.767594018Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.864896462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:46.943816799Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.023952818Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.118917307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.199568047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.279530786Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.374741387Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.45876426Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.535806002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.615847205Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.695906681Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.777056845Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.871294933Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:47.951970345Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.032807229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.112041455Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.191840162Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.271229716Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.351517639Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.435189887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.512159022Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.594642405Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.671881684Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.751488134Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.831541945Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.912492718Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:48.991274111Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.072258963Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.151771973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.231763128Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.311011402Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.392447135Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.471406545Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.551007171Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.631352247Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.713908621Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.792048062Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.871019087Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:49.950894114Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.030847477Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.111299016Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.191206043Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.27133451Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.366505367Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.447936364Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.527730847Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.607580337Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.687619044Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.769146169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.862697344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:50.942963923Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.022975846Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.10354313Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.182887724Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.263047167Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.362032045Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.439586236Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.519170447Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.599524258Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.678995316Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.758996711Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.854935825Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:51.944464049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.030526861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.111284193Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.191237364Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.271389223Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.366696816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.447437892Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.527808407Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.622270047Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.703730868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.782721829Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.863690041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:52.945706671Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.023783423Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.105899861Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.184461286Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.263555351Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.34379041Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.4229519Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.503459984Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.583399202Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.665284248Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.744503306Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.822729754Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.90346395Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:53.98335984Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.063335219Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.143686246Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.225199675Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.30344526Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.383331486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.463691186Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.54334234Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.623420567Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.70387665Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.78599408Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.863599023Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:54.94338253Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.023626229Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.118599133Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.199352241Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.279355108Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.377556081Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.45536848Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.535301811Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.615894887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.696056889Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.774984107Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.870928276Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:55.953079466Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.031195034Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.111568525Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.191322656Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.271308754Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.367034332Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.447764112Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.528675972Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.623418379Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.705871874Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.783545393Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.863572452Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:56.943409878Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.023280393Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.119693587Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.199179301Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.278565975Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.374292Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.454527955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.535272615Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.615425306Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.69670459Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.775327263Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.871544169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:57.951765084Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.031629518Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.110557471Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.191539347Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.274064842Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.351551225Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.431053195Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.51123075Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.590974928Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.671208067Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.753405881Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.8314818Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.910988762Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:58.991484974Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.071453056Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.152346708Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.230680676Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.310585495Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.39239182Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.471375101Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.55163816Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.6325513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.711333109Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.791215239Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.871485626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:31:59.953816784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.03170528Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.111659699Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.191763525Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.271898008Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.366298783Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.448123668Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.529277513Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.622435534Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.703158562Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.782909908Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.863500391Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:00.943211737Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.023037868Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.120406583Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.199055944Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.278524122Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.37401293Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.454868278Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.535309449Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.615410684Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.696932913Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.775374593Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.870554057Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:01.951305885Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.030988751Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.111529698Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.193257015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.271422599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.366644335Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.447572547Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.529867609Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.622531806Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.703143825Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.784500869Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.863430486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:02.944053994Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.023015771Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.103122221Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.18302912Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.263251731Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.346313097Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.42501529Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.502570025Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.582459931Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.662375854Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.742741089Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.822413523Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.90275015Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:03.982669272Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.062663402Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.142978717Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.223360016Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.303220419Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.382837492Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.465518955Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.542841465Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.622380715Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.702986462Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.782894353Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.866801257Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:04.943151158Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.031673877Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.118916945Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.198896004Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.279319959Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.373865278Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.454847506Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.535014084Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.616681305Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.695052457Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.774853979Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.874343274Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:05.951967801Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.031342986Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.111322684Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.193739442Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.2708312Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.366345385Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.447205597Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.527007599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.622424983Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.702284425Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.790433607Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.878515973Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:06.959946682Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.039047435Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.118784093Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.198309486Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.278335489Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.377078926Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.454971901Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.534926223Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.614853986Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.69476258Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.774752262Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.870378415Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:07.953606726Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.03081826Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.11076855Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.190985401Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.272503149Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.350819869Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.430901008Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.513983878Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.591159541Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.67072599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.750832057Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.830785163Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.910217884Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:08.990822192Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.073063909Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.150797556Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.230843334Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.311059257Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.390817675Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.470823965Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.550948208Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.632101155Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.710799796Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.790669638Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.870870905Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:09.950785227Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.030748733Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.110864271Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.19234874Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.271743445Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.366565372Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.446842799Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.526477505Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.60723794Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.686834406Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.769075483Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.862629921Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:10.944234613Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.023709255Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.118023405Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.19866368Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.278737107Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.375522461Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.454714254Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.535601633Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.614770002Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.694723108Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.774852887Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.870501343Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:11.95237922Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.031672357Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.141662402Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.221955925Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.302382344Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.383029915Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.462850381Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.545644931Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.622826065Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.702612163Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.78899779Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.863344584Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:12.942154073Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.022694764Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.102856702Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.182147919Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.262406306Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.342328692Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.425028618Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.502958873Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.585539119Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.662340476Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.742642095Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.822607713Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.902620947Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:13.98338663Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.062649207Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.145486541Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.222934556Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.301970156Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.382049215Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.462469745Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.54258458Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.622557654Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.705038059Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.78288777Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.86272798Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:14.942596894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.023709074Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.117888824Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.198511595Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.279385374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.373559812Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.454298776Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.534639626Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.614561596Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.694525198Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.77458256Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.874009518Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:15.950645275Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.031010894Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.11085008Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.190449169Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.270378883Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.366181196Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.446515646Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.526296176Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.606896003Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.686064403Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.766510374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.862027374Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:16.942456641Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.025434615Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.118003643Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.198440654Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.280409506Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.358609458Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.454606939Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.533954604Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.615634784Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.694681265Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.774670819Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.870379627Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:17.950489661Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.030411599Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.110590881Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.194573049Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.271924455Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.350365111Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.430333001Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.510422715Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.590739693Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.670183774Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.752183987Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.830646307Z", "value": 86.1},
{"timestamp": "2024-04-03T07:32:18.910429525Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:18.990407495Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.070443353Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.150386282Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.230400284Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.313563763Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.390697953Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.470422578Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.550365924Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.630435126Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.710196264Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.790461082Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.873825745Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:19.951051967Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.030384175Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.111958052Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.190697876Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.270992838Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.366439726Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.448845795Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.526673746Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.622321722Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.702157036Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.782086206Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.862592368Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:20.942983491Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.024545847Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.117887868Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.19827723Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.279330881Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.374991146Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.454915963Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.534410412Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.617048546Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.694436528Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.774611618Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.869677898Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:21.9503151Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.030469486Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.110632928Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.191700148Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.270502724Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.365713419Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.446340766Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.526314928Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.62174684Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.70235137Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.783629566Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.862548814Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:22.94221184Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.024975349Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.101873507Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.182400597Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.262337799Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.342360921Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.42317182Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.502416124Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.58227787Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.661842015Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.742255281Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.822970052Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.903884599Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:23.982128807Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.06289049Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.142542539Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.222654973Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.302485806Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.38267296Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.462899634Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.542313091Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.622498037Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.702197863Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.782358169Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.862292938Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:24.943473886Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.022297358Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.118106166Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.198540712Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.278392538Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.373748193Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.454405396Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.54190088Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.63008731Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.710389632Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.790176273Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.870853316Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:25.950483157Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.030404295Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.111949595Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.189871881Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.271009629Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.366562852Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.44658271Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.526381032Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.621642415Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.702441666Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.782622932Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.862506117Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:26.942176246Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.022075208Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.117467727Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.197679457Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.279423484Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.373731183Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.454377178Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.550036237Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.630152471Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.710324386Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.790055532Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.872630904Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:27.950574306Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.030064414Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.109983356Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.190111258Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.269491899Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.349952535Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.433932516Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.51029013Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.590269233Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.67000984Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.750490892Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.845993318Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:28.926182979Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.010806861Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.086457631Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.16603792Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.245977312Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.325649152Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.40561728Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.485962045Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.567402006Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.646173275Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.726363513Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.806234073Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.886271736Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:29.965987128Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.045996663Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.128567468Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.206893843Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.286441365Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.366369333Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.445666744Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.525879702Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.606391188Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.694247761Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.781971311Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.862733227Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:30.942115406Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.021905486Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.117317643Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.197924937Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.279313988Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.373574662Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.453962085Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.533533543Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.613763463Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.694287429Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.773902056Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.87041856Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:31.951412892Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.029990755Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.110257123Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.190007845Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.270279749Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.365355909Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.448950838Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.526274723Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.620827684Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.701863553Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.78200797Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.862037283Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:32.942251555Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.022163333Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.103410977Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.181759402Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.261955403Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.342451755Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.422072782Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.502632398Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.583018478Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.663012656Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.757271475Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.837567252Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.91782274Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:33.997756502Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.078821588Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.176831081Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.25445759Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.333499357Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.414073437Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.493293955Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.573934755Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.669236515Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.760159446Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.845780352Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:34.926210785Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.005837221Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.101081766Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.181857414Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.261820649Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.358304421Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.437818346Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.517726446Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.613309677Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.693966414Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.774002961Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.869520401Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:35.950239889Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.029751415Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.110221849Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.190136477Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.269712899Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.365249796Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.448720761Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.52579825Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.62236631Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.701160656Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.781779601Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.861356599Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:36.94116982Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.021951389Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.117026177Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.19785981Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.277562792Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.373285576Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.453665228Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.534008495Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.616034027Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.69377801Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.773617279Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.869342688Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:37.949056358Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.029467849Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.109515694Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.191270445Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.269843448Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.349655551Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.429708388Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.509699466Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.589667376Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.670772305Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.752109457Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.829794593Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.909566311Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:38.989724076Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.068981302Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.149731513Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.229424768Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.312052731Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.389873163Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.469390259Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.549837368Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.629642399Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.709582181Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.790262345Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.87000584Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:39.949550168Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.029623039Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.109683398Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.189788364Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.269854387Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.365467447Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.44746783Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.525968579Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.622441828Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.701977613Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.781820821Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.861753372Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:40.941896899Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.022589831Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.117167216Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.197472023Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.277514782Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.373115139Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.456458716Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.533996527Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.618327396Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.693821535Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.77352356Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.869046829Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:41.950036912Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.030241432Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.109946689Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.192501983Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.271908714Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.365211609Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.445436Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.526132422Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.629657129Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.717410032Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.800509995Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.880452244Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:42.957609768Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.037451922Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.11759001Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.197452548Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.278264906Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.357807413Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.43710445Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.51731825Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.597555986Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.676936126Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.757459333Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.837281199Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.918067029Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:43.997439329Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.077410763Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.157401525Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.237296927Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.316976778Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.396759253Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.480053808Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.557553509Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.637234064Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.717732536Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.797303939Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.877685004Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:44.957341047Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.040010614Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.117419019Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.197284886Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.277191297Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.374931104Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.453649328Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.532904286Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.615871324Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.69319797Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.773405371Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.868845156Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:45.951141989Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.029417591Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.109588961Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.192299361Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.269909302Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.36492301Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.445003501Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.525192663Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.620908479Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.70060862Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.783885129Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.861652638Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:46.941263787Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.02165762Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.117602877Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.197395721Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.276995511Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.373711196Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.453599337Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.533172342Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.614150654Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.693746092Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.773321914Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.872379509Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:47.949509165Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.029193562Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.109273127Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.189421299Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.269176512Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.349242413Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.431509136Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.509409957Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.589250611Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.669116128Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.749050029Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.829104665Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.910788831Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:48.992974178Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.069231807Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.150107209Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.228871676Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.30870769Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.388548568Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.469272354Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.551680805Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.629120414Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.708787724Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.788747034Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.871368956Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:49.948955892Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.044190465Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.125178283Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.204701563Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.28450001Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.364690807Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.444780613Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.524644724Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.605319711Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.692407215Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.781142776Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.860826184Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:50.94080527Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.020690437Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.116347186Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.197066621Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.279572514Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.372370234Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.452685416Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.533165589Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.612689158Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.692590709Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.772447172Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.869684138Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:51.948619006Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.028438605Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.10920313Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.189861126Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.269113049Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.364632551Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.444935574Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.524768806Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.605760369Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.685167587Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.765067763Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.860386402Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:52.94120811Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.024341041Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.100540817Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.181087903Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.260886832Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.340594593Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.426585785Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.501162655Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.587864628Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.676066561Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.757236173Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.83753862Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.916937102Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:53.996970239Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.078874055Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.172826334Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.252973518Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.332494913Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.412995024Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.494977881Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.573253457Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.652908835Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.736020807Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.813063364Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.893395508Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:54.973459109Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.053126327Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.132978506Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.212522301Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.295708321Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.374240569Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.452948272Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.533046145Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.61294258Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.693004101Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.772849463Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.871369051Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:55.949668756Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.028737546Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.110069687Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.188821838Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.268395138Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.364614961Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.449382447Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.525387026Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.620331046Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.702968526Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.780385259Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.861060698Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:56.940690894Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.022049211Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.116314611Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.196715236Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.276815063Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.371917355Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.452968634Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.533080876Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.614631673Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.772586503Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.692782868Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.868168858Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:57.948615627Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.02953225Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.108673842Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.189517666Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.268908376Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.350251014Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.428628321Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.508611124Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.588699176Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.668726491Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.749333165Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.832033941Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.908924502Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:58.988885514Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.068880478Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.148837875Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.22966778Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.308879643Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.388644049Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.468289223Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.549283607Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.62857883Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.708640355Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.791731146Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.868906122Z", "value": 86.5},
{"timestamp": "2024-04-03T07:32:59.949261053Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.028757396Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.11144723Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.188886334Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.268634132Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.365912578Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.445006395Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.524873072Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.620060583Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.700709273Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.780673294Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.861285793Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:00.940798456Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.02066603Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.115960837Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.196562744Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.276586318Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.372789025Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.452642295Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.532965772Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.612184293Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.69428277Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.772426255Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.867753286Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:01.948226266Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.029820521Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.111825399Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.189125785Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.269709485Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.364272616Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.444598109Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.52456754Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.619998987Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.702590102Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.781678513Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.861834023Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:02.942348859Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.020991831Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.101093742Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.180604167Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.263552562Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.340266391Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.420590413Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.500411717Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.582978322Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.660565747Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.740459498Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.821556957Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.900609688Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:03.98050632Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.0604482Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.14094499Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.220538807Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.300488431Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.381928929Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.461660634Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.540490391Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.620442991Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.700878821Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.780907997Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.860511831Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:04.943933761Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.020767718Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.115615394Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.19652127Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.276091217Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.374876028Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.45265507Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.53477467Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.613524556Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.69206417Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.772506305Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.868482168Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:05.948582769Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.029326502Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.11019062Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.188805371Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.268504246Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.3639756Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.445244484Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.524408321Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.620308985Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.701077615Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.780430571Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.86198115Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:06.940673437Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.02159205Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.116518639Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.196571465Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.280403892Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.372228157Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.452740277Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.533203117Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.612666121Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.692383941Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.772397631Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.869627122Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:07.948948463Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.028432459Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.108653285Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.188369761Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.268958649Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.34944501Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.429895499Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.508561323Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.588743653Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.668695616Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.748890393Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.828017336Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.908365265Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:08.990792034Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.068471974Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.147963076Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.227742144Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.308576568Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.388406804Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.469214188Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.549637318Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.628422534Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.708571745Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.788255005Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.869333588Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:09.948438675Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.029054796Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.10929412Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.188581318Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.267988997Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.36411936Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.444370747Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.524234679Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.621522605Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.700541101Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.780808296Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.860515301Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:10.940211555Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.020393758Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.116331706Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.201284003Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.276512115Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.371274068Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.45207691Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.532835623Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.61235319Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.692211747Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.774400407Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.868858841Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:11.948655511Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.030246445Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.124319954Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.204573039Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.284574604Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.366025091Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.445388355Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.52411927Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.620505697Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.700470527Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.780552572Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.860934424Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:12.941156788Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.02050978Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.100310003Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.18025765Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.260372655Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.340337645Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.420288076Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.502598016Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.580352456Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.660285094Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.740934401Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.819573029Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.899898786Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:13.984013583Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.064137933Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.140359547Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.220313754Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.300097658Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.38029212Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.460811668Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.540453717Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.621003825Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.699816821Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.780224754Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.861038029Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:14.940143056Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.019929103Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.115578064Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.197313481Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.276087117Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.370975985Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.451958636Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.531964844Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.612461865Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.691894987Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.77449568Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.911687578Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:15.9951707Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.091301483Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.171853961Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.251796521Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.350155968Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.43167049Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.50811236Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.603818218Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.684239176Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.76341102Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.859428748Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:16.939846954Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.021124133Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.115499245Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.195842028Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.276073516Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.371424719Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.452045262Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.532832939Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.613604105Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.69205736Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.771553363Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.867460532Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:17.948282386Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.028195411Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.107908694Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.190852139Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.268134328Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.348045626Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.42777494Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.507748798Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.588219005Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.668232767Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.747680002Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.827826563Z", "value": 86.5},
{"timestamp": "2024-04-03T07:33:18.908114179Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:18.988096069Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.069273186Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.147815946Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.228069867Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.308133741Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.388742221Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.468637519Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.548154164Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.627974038Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.708010552Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.789764948Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.870794738Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:19.947920799Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.028095585Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.108280995Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.188352005Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.26776241Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.362712466Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.445978088Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.524075442Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.621553488Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.699815993Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.7797575Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.860221373Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:20.939897793Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.022283099Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.115402315Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.196385226Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.275786384Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.372712912Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.451814615Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.531741979Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.611707423Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.692080033Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.772382051Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.867315275Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:21.94808382Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.027723921Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.110375083Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.188026136Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.267652542Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.36792469Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.444007429Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.523625675Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.620322413Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.701606252Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.780155606Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.859928603Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:22.94033267Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.02187702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.099580522Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.179456655Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.263699587Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.339476313Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.420213435Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.499281443Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.579735078Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.659399756Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.739521009Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.821417454Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.90166741Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:23.980580315Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.059749795Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.140337414Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.2192484Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.299574772Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.381384051Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.460523132Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.539732996Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.619656874Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.699801327Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.780121715Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.860276248Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:24.940348957Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.019892965Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.115026415Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.195914194Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.275531738Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.3708257Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.452444675Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.532653481Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.611952242Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.691688889Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.77153104Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.867561447Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:25.948066379Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.027562483Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.108091416Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.187536001Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.267542056Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.362534164Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.442948601Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.523272319Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.618717481Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.710782177Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.794744824Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.87540822Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:26.954905637Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.03579748Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.114985587Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.195738359Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.282011238Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.370741036Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.451282289Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.531593591Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.611999933Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.691832549Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.771619182Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.868764562Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:27.947894045Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.027648358Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.107325391Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.190676778Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.26964671Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.347352359Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.428717322Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.507639702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.586771458Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.66734692Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.747485871Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.827708855Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.907709311Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:28.989265249Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.067612016Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.147517433Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.227375874Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.307285163Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.386673591Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.467446268Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.550454009Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.627573677Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.707491127Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.787990205Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.867674247Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:29.947414225Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.028299607Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.125437342Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.204714922Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.284162229Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.365507994Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.443572875Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.523017462Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.604145883Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.685232352Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.764103246Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.858861758Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:30.93937767Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.019371887Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.114598367Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.195449253Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.279059489Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.370425504Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.451311718Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.531328112Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.611501242Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.690788838Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.770540274Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.868455318Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:31.947639075Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.027322479Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.107009339Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.186849062Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.266662002Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.362727006Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.445936925Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.52368696Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.618587873Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.699675176Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.78034872Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.859775389Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:32.939932711Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.019597491Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.099673758Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.179409195Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.26003138Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.339592961Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.419470797Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.501169138Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.580923358Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.659649358Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.739815897Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.819485702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.898794996Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:33.978820191Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.062499613Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.14010949Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.219526048Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.299788651Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.378869563Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.459324805Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.539703536Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.620044283Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.699653864Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.779888851Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.859520129Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:34.939391725Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.018862012Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.114835307Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.19796542Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.275236163Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.37083666Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.450711009Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.531313515Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.611498519Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.711467799Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.792072674Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.867038018Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:35.947846987Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.026963484Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.106860265Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.186959734Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.267317282Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.365774377Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.443195328Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.523625068Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.618341505Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.698371502Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.77980351Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.85956954Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:36.939386706Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.019429344Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.114322676Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.19489152Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.274661647Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.370632896Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.451048013Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.532180662Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.611182568Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.691238326Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.77124698Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.866663991Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:37.946980836Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.027279057Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.10969215Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.187389774Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.266442464Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.346938925Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.426999003Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.507265609Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.586944409Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.669493949Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.74797877Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.826990404Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.907859824Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:38.9872952Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.067320367Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.1469552Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.227042159Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.306945695Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.3864396Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.466870014Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.546878893Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.627249915Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.706968459Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.788529525Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.867399848Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:39.947134745Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.026908329Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.107917397Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.186836873Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.266802137Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.36336177Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.4428135Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.522848588Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.618413025Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.698806223Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.779193598Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.859712908Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:40.941349141Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.019336621Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.114299429Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.194896755Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.274759812Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.371334038Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.451344935Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.533807374Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.61129428Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.691507288Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.770886859Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.866200993Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:41.946719088Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.026747744Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.109120265Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.186945506Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.266930067Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.362668713Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.444019573Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.52350788Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.618376033Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.70014014Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.779904894Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.860001231Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:42.93899706Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.01883983Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.10344703Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.179020313Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.260676645Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.338960285Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.418701872Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.498672802Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.579042194Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.658875845Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.738859415Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.822937497Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.899515288Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:43.978718125Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.058998814Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.138331027Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.218921603Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.298933078Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.38215574Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.459036858Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.538906797Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.618668961Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.698267317Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.778843429Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.861600717Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:44.938984138Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.019550266Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.114048535Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.194620552Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.274729691Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.370425203Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.452319935Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.530921175Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.610726187Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.691051613Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.770295123Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.866121995Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:45.946811035Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.030794591Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.122001257Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.20291145Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.282635406Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.365023129Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.442264119Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.523308871Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.620867577Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.698305591Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.778750537Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.858570365Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:46.938699728Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.018589317Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.114041183Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.197206664Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.275350531Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.370095584Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.450509619Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.53043412Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.610802011Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.690606544Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.773517402Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.866428894Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:47.946970032Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.028664894Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.106816666Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.186932239Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.266643781Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.350042702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.426802191Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.506574469Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.586682009Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.666597135Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.746520388Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.826660825Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.912483896Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:48.990841011Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.066377657Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.146261487Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.226482692Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.306551354Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.386141745Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.467141891Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.546062653Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.626279729Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.706019688Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.786120413Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.865940404Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:49.946120169Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.028843989Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.121571708Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.202710702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.28203911Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.362312956Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.442202962Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.522415784Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.622038677Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.701364718Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.778111281Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.858668773Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:50.938079613Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.018386611Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.113554321Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.198057784Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.274180413Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.369852154Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.450447022Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.536875373Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.610238525Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.690275732Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.771637798Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.865782024Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:51.946222878Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.026620915Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.10624334Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.18621002Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.266884537Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.362730102Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.442347343Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.52295594Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.618016516Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.698644345Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.778627153Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.877805953Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:52.957039676Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.034545181Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.114830004Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.194425198Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.274197895Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.354013824Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.434446422Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.516803046Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.594449191Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.673903617Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.754183576Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.834531663Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.914079785Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:53.994779327Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.075863827Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.154408882Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.234334539Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.314415587Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.395621304Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.474282773Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.554872812Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.635874337Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.714498751Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.795640308Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.876227722Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:54.95448817Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.034973441Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.113719263Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.197014572Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.275035597Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.370623021Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.449566507Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.530334273Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.610631962Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.690766227Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.770651788Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.86574059Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:55.946979427Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.026361247Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.106575832Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.186385171Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.267841896Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.361859535Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.442122472Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.523533437Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.617361252Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.697829244Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.77792959Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.876303565Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:56.954362542Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.034934182Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.113706245Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.194828828Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.274221977Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.369589563Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.451461615Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.539419917Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.626028751Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.705997226Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.786558403Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.866219807Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:57.946215161Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.027736047Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.106216752Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.186964424Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.265721608Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.345669092Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.425615455Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.506797334Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.586776498Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.670495391Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.745958027Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.826228326Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.905735427Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:58.985926045Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.066077401Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.147817582Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.225985297Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.306371051Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.386409799Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.466042245Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.546082048Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.626205692Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.707854738Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.786020788Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.865927537Z", "value": 86.2},
{"timestamp": "2024-04-03T07:33:59.945923821Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.025993929Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.10637914Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.186667711Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.268144631Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.361885505Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.442111997Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.522102425Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.617453662Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.698359607Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.778176501Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.861052615Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:00.938425901Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.017847052Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.113336881Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.194081163Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.274126152Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.369478733Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.451392804Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.530129926Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.611040543Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.69013024Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.770089853Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.865486307Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:01.945926878Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.027670421Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.121378689Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.201995837Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.282251034Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.362995029Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.443243378Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.538872407Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.620922381Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.698078453Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.777949204Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.873207002Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:02.954353332Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.033626932Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.113978802Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.195497003Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.274029454Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.354114732Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.433843724Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.513794634Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.594112424Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.673401609Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.756762043Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.834353442Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.913859586Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:03.993926273Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.073432801Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.154410653Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.234437468Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.315669046Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.393746012Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.47403129Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.553818746Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.633822521Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.714144823Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.794143414Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.890712953Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:04.970087675Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.049960955Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.129243325Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.209302492Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.289838906Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.369928857Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.454326505Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.532425264Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.610403351Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.689437082Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.769731832Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.865510271Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:05.94563427Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.025957853Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.106066973Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.185353632Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.265433696Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.360837737Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.441299463Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.521951045Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.618266027Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.7003041Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.777627246Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.873285462Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:06.953928884Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.033730037Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.114164212Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.194141333Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.274987059Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.368742147Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.450371646Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.529851136Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.611547995Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.691294045Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.770280897Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.86591233Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:07.946063979Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.025753261Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.105844462Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.185842319Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.266756494Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.345803251Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.425240406Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.505657366Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.585870263Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.665533818Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.745856794Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.829256815Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.905942909Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:08.985882334Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.065787201Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.146355201Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.225643141Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.306029158Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.386530822Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.46559982Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.545970893Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.625830287Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.705947473Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.78613877Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.865906133Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:09.950493383Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.026011929Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.106129212Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.185708928Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.265670755Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.361177774Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.441728239Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.52265435Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.616911326Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.697901597Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.77779456Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.874154121Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:10.95357435Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.034024687Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.114786415Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.193553367Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.27356297Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.36864788Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.44974052Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.529632043Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.609457551Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.690158416Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.769456086Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.865112577Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:11.9454193Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.025626694Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.105885897Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.185576207Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.267553547Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.361305151Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.441396066Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.52140999Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.616868147Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.696983991Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.777660376Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.876534905Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:12.953626983Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.033488652Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.113532048Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.193489493Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.273754617Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.35354259Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.435338972Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.514028549Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.593444268Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.67299669Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.753517621Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.833336122Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.913072255Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:13.994679966Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.073576967Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.153635884Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.233377234Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.313522039Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.393439036Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.473610529Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.554679042Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.634615879Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.713137298Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.793442646Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.8730895Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:14.953612223Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.033579877Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.113825322Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.19365512Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.273364215Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.368926374Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.449481322Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.529763694Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.61019685Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.690532375Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.769652224Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.865283502Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:15.945083349Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.025556697Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.10602595Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.185429702Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.268384642Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.361189915Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.441547169Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.521298216Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.616820151Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.697266332Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.777368642Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.874412205Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:16.95353199Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.033179998Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.113512132Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.193765706Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.273695569Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.369007074Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.450035813Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.529905901Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.609983251Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.689811163Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.769402307Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.865005139Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:17.945442873Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.029175155Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.105728582Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.185438287Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.265528214Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.345347742Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.425161223Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.508071012Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.585791155Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.666520952Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.745358276Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.8253379Z", "value": 86.2},
{"timestamp": "2024-04-03T07:34:18.905392531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:18.985242331Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.066301215Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.146393351Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.22500002Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.307648819Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.385628898Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.4652851Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.546802638Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.626656407Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.705136741Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.785162861Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.865182229Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:19.946705656Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.070956965Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.152856551Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.235438375Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.328888065Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.409448264Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.489441424Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.584902947Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.669362012Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.745488371Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.848703018Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:20.936627159Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.017470781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.112605426Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.193158937Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.272591973Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.369358676Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.451802644Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.529789381Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.609614063Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.689708216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.769264995Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.864703446Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:21.945252702Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.026420227Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.120394108Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.200971428Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.28108491Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.362972497Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.441438304Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.521453546Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.617811067Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.697251751Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.77698773Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.872883557Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:22.953473133Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.033406199Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.113114882Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.195879459Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.272929464Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.353118274Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.433873066Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.513131959Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.593759583Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.687955609Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.770991801Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.849256073Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:23.929529139Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.008969727Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.0885251Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.169889842Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.248987328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.330884453Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.409166774Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.489133409Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.568429839Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.648921592Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.746849765Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.824839895Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.909345747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:24.985748362Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.081085473Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.161643883Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.241346488Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.33683291Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.420572012Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.499960186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.592424827Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.672256711Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.752905809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.848623046Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:25.929165552Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.008877501Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.105349712Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.18494243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.264864106Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.361099359Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.440579501Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.522690994Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.617197484Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.703376995Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.776974406Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.872363901Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:26.952992359Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.032774484Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.113100704Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.192848686Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.276025136Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.368553553Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.448855901Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.529298697Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.609582356Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.688881732Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.768488498Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.866410593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:27.945398386Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.024972224Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.104808942Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.184722492Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.265252328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.344921494Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.428932694Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.50525576Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.584792351Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.665785993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.744999449Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.824237257Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.904760597Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:28.986220381Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.064860816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.14486963Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.224812428Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.30481401Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.385542086Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.46484527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.547821594Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.625011634Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.705220735Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.784953102Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.865210843Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:29.944561196Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.025160888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.107175647Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.185102709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.265096388Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.360345758Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.44109201Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.520958458Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.617638767Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.697168927Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.776759407Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.872238569Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:30.952768758Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.032382054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.11287442Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.193699936Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.272726291Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.368320429Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.449135161Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.528904393Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.609585974Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.688766536Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.772327851Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.864833808Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:31.944709663Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.025102733Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.120165802Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.20075068Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.280993063Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.36405486Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.442100227Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.520715511Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.616269106Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.696686048Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.776663696Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.872176235Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:32.953200888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.032759241Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.112935993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.19262689Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.272670938Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.352332044Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.434295798Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.514841028Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.592865243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.672270958Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.752547421Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.832609197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.912754429Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:33.993072813Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.075964468Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.153811596Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.234443771Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.314761227Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.393266241Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.472537012Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.552827716Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.637699589Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.714595072Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.792917719Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.874797025Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:34.952353658Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.032484779Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.112658716Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.193506251Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.272026273Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.367829854Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.448493645Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.528676766Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.608690223Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.688079875Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.772088839Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.864313487Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:35.9444272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.02484904Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.120176239Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.200764383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.280945905Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.36106045Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.440890325Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.520748744Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.61609639Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.695940089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.776436521Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.871891399Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:36.954473136Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.032424106Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.112405564Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.192043216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.272138531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.368318015Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.450532138Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.531795897Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.608903029Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.689282118Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.768879227Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.864993783Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:37.94437918Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.024590974Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.109014082Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.184859459Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.2645174Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.344479339Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.424429855Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.503827508Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.583895047Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.664848183Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.744983786Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.825049757Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.904490738Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:38.984534725Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.064431545Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.14427323Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.227192536Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.304768916Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.38463444Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.464584956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.544512816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.62516013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.70459164Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.784997642Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.864365216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:39.944357588Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.024228456Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.104782715Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.185240302Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.264525829Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.362370685Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.441421077Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.520557292Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.616164429Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.696165601Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.776397173Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.871996469Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:40.954862336Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.032734491Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.112561553Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.192500038Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.272263484Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.368523003Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.454927226Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.529460514Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.608712121Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.688740238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.768093669Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.863894629Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:41.944209209Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.025282219Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.120260399Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.200707139Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.280729656Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.360817805Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.440309765Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.520514042Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.618767954Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.696540751Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.776273862Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.871456233Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:42.952686234Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.032404593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.112206152Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.19444415Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.272358483Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.352203786Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.432384512Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.512218774Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.592409612Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.672110211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.755020207Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.832373742Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:43.913203586Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.00834343Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.088411644Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.168251891Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.248802472Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.329872347Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.408254647Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.488682093Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.568802947Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.648173276Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.728454226Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.808112809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.896074598Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:44.983703811Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.070139333Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.14488331Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.224131559Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.303990495Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.384071894Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.472637777Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.559684049Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.640812709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.720364381Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.800362517Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.880503403Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:45.960378083Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.045013067Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.120509842Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.199713932Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.28042557Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.360596761Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.440515985Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.52027425Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.616844459Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.696823587Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.776397116Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.871626914Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:46.952121784Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.032091568Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.112625927Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.193199421Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.272372376Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.368122653Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.450575469Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.528395053Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.608586917Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.68826147Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.769152532Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.865384087Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:47.944155635Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.024146668Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.104458467Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.184080126Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.263568824Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.346400008Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.424279528Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.504342401Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.58483724Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.66456837Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.745009321Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.824498276Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.906396439Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:48.983696569Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.063676082Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.148472284Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.224023428Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.306966676Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.384550101Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.46672244Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.545914052Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.623808164Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.703788126Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.785976752Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.863656402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:49.944231081Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.02497184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.119278924Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.199874916Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.279370528Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.359780088Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.439663347Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.520351051Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.616124145Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.69940832Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.775770438Z", "value": 86.4},
{"timestamp": "2024-04-03T07:34:50.871005935Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.144342936Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.223326684Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.303020573Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.383215612Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.467502415Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.543205725Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.623432348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.703209981Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.791162244Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.87865102Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:01.959946792Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.042040162Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.119631851Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.199741643Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.282008837Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.360049036Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.443791648Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.521101642Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.620549645Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.697641495Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.776919962Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.870742414Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:02.952067819Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.03142379Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.111851086Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.193159659Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.273134252Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.352301616Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.431354549Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.511016087Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.592350196Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.6713926Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.770363613Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.847574887Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:03.927227914Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.007416907Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.086704815Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.167752077Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.247578768Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.327271667Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.407032277Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.489266608Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.567000089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.648290199Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.727562427Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.807900796Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.887683614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:04.96716493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.047532963Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.126660776Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.207428456Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.2868179Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.36888356Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.450509797Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.528187311Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.60805765Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.68748799Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.766582779Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.862976458Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:05.945546372Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.023534093Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.1185256Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.199889183Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.280034082Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.359678214Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.439314922Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.520095082Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.614540735Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.696184029Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.775301123Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.871354451Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:06.95134527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.031530681Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.113325494Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.19155424Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.271003397Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.366446392Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.446731226Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.526799901Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.607420351Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.687982369Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.766862984Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.862958104Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:07.943609338Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.023246975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.103997632Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.183247911Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.264486439Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.343588622Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.423058611Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.503378902Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.583251483Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.663436062Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.743502914Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.824444579Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.90300686Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:08.982839184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.063234163Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.143463031Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.223034013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.305411802Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.385009056Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.463428202Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.543055919Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.622974708Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.70314268Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.783051357Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.863421601Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:09.94325319Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.024766022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.118686271Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.199190915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.278884201Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.359396268Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.438957971Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.520231476Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.614462188Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.69504888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.775756915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.870490794Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:10.95130814Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.032653197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.117239332Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.191810203Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.271310722Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.366848791Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.447438299Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.529137211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.607467782Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.688457737Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.768067248Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.862502632Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:11.942795981Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.023344049Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.118201481Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.199012781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.282451464Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.359464888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.439057471Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.519044037Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.615165721Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.695481406Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.774825415Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.872436662Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:12.951561695Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.030937447Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.110896142Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.191511987Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.271833496Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.351436704Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.433300417Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.511309614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.591540148Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.670991517Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.751234339Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.831476425Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.911291152Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:13.993568944Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.071048735Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.151005606Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.246660285Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.373751346Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.455982418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.534600477Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.616996061Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.695426441Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.774825363Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.85526988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:14.934938721Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.014883624Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.110416Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.194541147Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.271033678Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.366514085Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.447258731Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.526533589Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.606737628Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.687700321Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.769252164Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.862584258Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:15.942687946Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.022654706Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.103240216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.182948418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.26356868Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.358554658Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.439496551Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.519051057Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.614209611Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.694587122Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.774783993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.87147499Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:16.951236215Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.031311423Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.111217673Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.191200146Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.27127225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.367503089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.448624406Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.526753285Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.606950957Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.686765463Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.76724227Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.862332408Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:17.942812768Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.026185342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.103173073Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.182814364Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.263244356Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.342963502Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.422754328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.502763425Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.585876353Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.662765844Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.743256476Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.822769127Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.902591633Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:18.982713146Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.062913635Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.144906023Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.223215926Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.302734626Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.382782475Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.463593331Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.542548416Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.622201579Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.704674317Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.782852605Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.862695719Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:19.942750865Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.022560412Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.118033751Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.198533472Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.278888937Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.358962323Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.438546559Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.519004232Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.615631199Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.697295493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.774914583Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.874088518Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:20.951263577Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.03119562Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.110758705Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.190559932Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.270475175Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.36613373Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.448158855Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.526733815Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.607008993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.686643597Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.766597112Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.862211539Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:21.942726493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.025252416Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.118094308Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.198505903Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.278398394Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.35978189Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.438552529Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.518637404Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.617139599Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.694757346Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.774402799Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.869702379Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:22.950274933Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.030819775Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.110650444Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.193318032Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.27060346Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.351518989Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.43063526Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.510378025Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.590627572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.669975426Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.755012671Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.831496662Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.910498725Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:23.990252818Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.070566941Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.150452042Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.230374679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.314818806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.391024238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.470538204Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.550487081Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.630523381Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.710385378Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.790402831Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.873361522Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:24.950615687Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.029860598Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.110704513Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.191787819Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.270501436Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.36584329Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.448898654Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.526047348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.606471424Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.686161998Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.76589638Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.861838232Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:25.942587555Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.023797517Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.118286383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.198413052Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.278456201Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.358696054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.438425413Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.517815124Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.602753715Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.678691309Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.757932861Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.85374489Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:26.93423831Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.014378452Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.109799827Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.191419805Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.270307982Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.365921645Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.446393434Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.526192649Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.606675413Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.687849984Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.76635317Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.861732754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:27.942512286Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.022205677Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.10213382Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.182215562Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.262772311Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.342245288Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.422637685Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.50207975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.582421875Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.662184995Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.742440209Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.825083511Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.902496302Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:28.98252182Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.062298252Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.142146076Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.222159403Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.30222697Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.384653314Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.462558007Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.54198852Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.622318326Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.702288358Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.782120885Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.862617571Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:29.943792783Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.022429186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.117676708Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.198094482Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.27811485Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.358499857Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.437979522Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.520107723Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.613796082Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.694701695Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.774442383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.870003504Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:30.950328543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.030439695Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.112986871Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.190594799Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.270435423Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.366104737Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.446211505Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.525753954Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.606649104Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.688639738Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.766486321Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.86162098Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:31.942241218Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.022079923Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.117607509Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.1981425Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.280398766Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.358735844Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.43820431Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.519431651Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.614087432Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.694085913Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.774052106Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.872158181Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:32.950377147Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.030107372Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.10996803Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.190570861Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.27013168Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.349978994Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.432809211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.510006228Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.590273349Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.67351262Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.750111144Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.830297944Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.910957608Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:33.990805466Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.070897099Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.150380318Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.230011185Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.309951203Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.39011474Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.470186342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.553275439Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.630910119Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.710106044Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.789833838Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.870173951Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:34.950063473Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.029866916Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.111768272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.190182375Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.269852123Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.365499678Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.445893328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.52634976Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.606428947Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.690787256Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.765896121Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.861617692Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:35.941787502Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.021682209Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.117316741Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.198449557Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.281950013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.358427226Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.438406093Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.518432832Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.61429354Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.694490038Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.774085194Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.87397341Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:36.949711841Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.029869108Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.110184486Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.189965402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.269997102Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.365435891Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.446211204Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.526306455Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.606361578Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.686448542Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.766084402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.861828855Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:37.941950858Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.024492566Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.101940113Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.18151015Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.261607898Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.341578894Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.421782977Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.501961524Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.582496646Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.661635741Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.741703824Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.821998147Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.902543542Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:38.982034923Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.066376722Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.14251653Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.22207508Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.3019975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.381801585Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.461940453Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.543047638Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.623001131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.702538016Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.781995702Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.861768075Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:39.942006975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.021981652Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.117381275Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.203345311Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.27847181Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.358123096Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.437763246Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.518262913Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.6139274Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.693991548Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.776777193Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.869536793Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:40.949752717Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.030033601Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.109952439Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.190585194Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.269970433Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.367282052Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.44578979Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.525730739Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.607159236Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.685957469Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.76556402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.861371931Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:41.943300362Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.022113283Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.117149709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.19751517Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.278725236Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.357675085Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.437619491Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.524896548Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.613565089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.69365183Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.773719596Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.869136597Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:42.949685929Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.030229053Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.112653485Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.189941131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.26982349Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.349605209Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.429131536Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.512543709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.590239674Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.672579946Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.750074823Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.829610239Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.90930271Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:43.989522956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.069498243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.149982392Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.232872839Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.310334053Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.38967795Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.470380915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.549170221Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.629721538Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.709678073Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.79325223Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.870176006Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:44.94976915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.029877429Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.109753548Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.19029181Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.269495708Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.365190758Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.445560348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.526251761Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.605369259Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.685264675Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.765439482Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.861024804Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:45.943549492Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.021141747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.116901597Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.197978642Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.277541547Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.357885826Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.437601754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.518046609Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.61297219Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.695438094Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.774244938Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.869325462Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:46.949495853Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.029505125Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.112570229Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.269519022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.606152352Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.365046202Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.445676049Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.527846243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.189725173Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.686271672Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.76499122Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.861112158Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:47.941772276Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.02142923Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.101507335Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.181410528Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.261762648Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.341473937Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.421365707Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.502496192Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.581400988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.661616757Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.741433518Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.824871197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.903950329Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:48.981535288Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.061747121Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.141192012Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.221278949Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.301505054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.382598324Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.461213458Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.541166123Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.621027173Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.701314462Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.781149816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.860864562Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:49.941633225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.020975204Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.101537629Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.181279799Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.261012114Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.356683679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.442538312Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.518435086Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.615668694Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.695717872Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.773378096Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.86880451Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:50.951027473Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.03225604Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.109917161Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.188921094Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.268883009Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.364535374Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.444887528Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.526587933Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.605329851Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.684889783Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.765042577Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.860732254Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:51.941098968Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.020929299Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.101207629Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.181259495Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.260984803Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.35762747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.437448906Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.52745284Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.615748139Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.693458253Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.775495458Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.870812593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:52.949660975Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.029272331Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.10893572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.189668033Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.269125214Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.350489717Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.429592915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.509448751Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.590038537Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.67026538Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.749826144Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.829370493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.912746063Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:53.989492563Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.070646956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.14973057Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.228596842Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.30911066Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.389102816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.472965809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.549579318Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.629154036Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.709328655Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.789113995Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.869097095Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:54.949374402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.030199324Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.108967804Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.189251608Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.268839765Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.364628325Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.445182688Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.524794813Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.608310223Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.685247541Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.765248497Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.861443551Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:55.941334332Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.021165625Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.116190251Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.198345858Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.277227106Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.356855136Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.43716774Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.518411893Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.61265665Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.692728454Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.774363455Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.868673875Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:56.949519597Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.02954737Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.109747591Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.189632101Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.269133188Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.366843727Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.444660243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.525937836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.605630763Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.685073418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.765692517Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.860927671Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:57.941436659Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.0216348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.101819214Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.181259853Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.261191531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.340868906Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.421099495Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.505984087Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.581467618Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.661082593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.740773696Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.820809885Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.900622588Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:58.981106072Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.064390445Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.141124085Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.220883412Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.301227345Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.380579921Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.461998796Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.542244841Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.623474724Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.701003498Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.780581161Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.861033126Z", "value": 86.4},
{"timestamp": "2024-04-03T07:35:59.941117636Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.020985763Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.116878901Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.199428941Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.277203986Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.357373169Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.437185968Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.516982895Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.611967876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.69295184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.774102492Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.868734322Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:00.949011248Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.028896271Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.109146542Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.189106381Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.269129772Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.365694845Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.445001822Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.524887806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.605148637Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.684930973Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.765449851Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.863751719Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:01.941278477Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.020822734Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.116524897Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.197115712Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.2768264Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.357409022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.438226876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.517644605Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.612585587Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.692688467Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.772715731Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.86852743Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:02.949243972Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.030436001Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.109032197Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.189060581Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.268799142Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.34898775Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.429010438Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.508993703Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.592356702Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.668780968Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.748705096Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.829259143Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.908430346Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:03.98917476Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.068937642Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.151156836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.229060395Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.30884734Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.388821549Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.46881627Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.550182859Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.628916655Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.709909453Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.789576655Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.868823762Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:04.948490676Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.02949173Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.109474195Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.189290421Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.271985647Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.364665101Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.445271244Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.526363435Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.605292719Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.684567186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.7645077Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.861442758Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:05.940745961Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.020394283Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.116209761Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.196499714Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.276467524Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.357181732Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.438171747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.516963464Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.611946112Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.696550709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.772999873Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.868160089Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:06.949120664Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.031542707Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.108976988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.188821759Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.268662626Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.364194169Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.444601498Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.524370173Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.606196538Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.68478512Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.764751395Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.860167322Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:07.940722075Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.020776349Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.100584832Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.18971057Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.276174875Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.356933691Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.436951102Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.518656892Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.597025923Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.67722343Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.761434301Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.836542061Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.916462672Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:08.996654514Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.077054196Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.156195098Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.237868152Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.32494452Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.412219255Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.492619129Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.572740092Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.652837407Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.732713795Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.81278167Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.892883145Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:09.972607501Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.052677296Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.132703604Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.2124614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.292610971Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.37237328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.456414424Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.532866406Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.613150569Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.692594094Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.772663314Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.868087499Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:10.949029356Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.030419852Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.108821461Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.188597209Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.268640893Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.364522198Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.444776442Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.524606206Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.607974169Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.685253477Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.764519371Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.859758917Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:11.940444904Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.020458828Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.116032646Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.198743235Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.276843629Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.356842706Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.440382093Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.516240029Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.612295317Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.692705273Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.773312956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.868191448Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:12.947893469Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.028344417Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.107924039Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.188016876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.275780572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.363853195Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.444615726Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.586336362Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.668669929Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.74870459Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.828295508Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.911774192Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:13.988691934Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.069641889Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.148593449Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.228488079Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.308298741Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.388745273Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.469557117Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.548798565Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.62956532Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.708339441Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.789955314Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.869696025Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:14.948922272Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.030034211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.108725069Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.188890418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.268896825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.36380383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.444443002Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.524751616Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.607703614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.684390957Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.763940372Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.861623626Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:15.940479219Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.020635225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.115788246Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.199319891Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.276652257Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.356195145Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.435723729Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.51623023Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.597678809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.675855876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.756156586Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.851984806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:16.93212942Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.01223493Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.107846063Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.18871906Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.268360732Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.366052211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.444967485Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.524110214Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.604566732Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.684331412Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.765432536Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.859933431Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:17.94234268Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.020474212Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.100194124Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.18074917Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.260327067Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.340197251Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.420488234Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.521851543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.596647757Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.676535381Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.756622876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.836595652Z", "value": 86.4},
{"timestamp": "2024-04-03T07:36:18.915862669Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:18.995729429Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.076612795Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.156581923Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.236762794Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.316526803Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.397279289Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.476384547Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.557101929Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.640344617Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.71670777Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.796263172Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.876144268Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:19.956035764Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.035640541Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.115515238Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.197173226Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.276218645Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.357053851Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.436578213Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.516321294Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.612153132Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.691694646Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.773225786Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.867548636Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:20.948251203Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.028584106Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.107729526Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.18808499Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.268120967Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.364735715Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.444221933Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.524517845Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.604452798Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.686080739Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.764315985Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.859571569Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:21.94396715Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.020413792Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.115588097Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.195474923Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.276668305Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.371359955Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.451670459Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.53273949Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.612089357Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.692551701Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.772208288Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.867762431Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:22.948365415Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.028227889Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.109522583Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.188005381Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.267398065Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.347833338Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.428218978Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.50844574Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.588085079Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.670336186Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.747774603Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.828067988Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.90819779Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:23.988294439Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.068482705Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.148229884Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.228217959Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.308554576Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.38803286Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.468152262Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.548062416Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.627682012Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.708452388Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.78874043Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.867967162Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:24.948021444Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.028101103Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.109639317Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.189738528Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.268708013Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.363487729Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.444211994Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.526038912Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.619745958Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.699840528Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.78029657Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.862697022Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:25.940560943Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.020498746Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.11988853Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.196508038Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.276545265Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.371173846Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.454511224Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.531861226Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.617406983Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.691588706Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.772213419Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.867296654Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:26.947698233Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.031050779Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.108144431Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.188113114Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.267825767Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.363521737Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.443245238Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.523909279Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.6066561Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.684173846Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.763813923Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.859705765Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:27.940438126Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.020056795Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.100300359Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.182215662Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.259821792Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.339761069Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.420045496Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.500220868Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.579755441Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.659035232Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.743352224Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.820319925Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.900035426Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:28.980128142Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.060180602Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.140190471Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.21990738Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.301255453Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.379926285Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.460412281Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.54021719Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.619927251Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.699818912Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.779712237Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.860782231Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:29.939963974Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.019220917Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.114862457Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.196088098Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.276059216Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.356376156Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.438780131Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.516248311Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.610952093Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.693678339Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.772190292Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.866644059Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:30.947828005Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.027936978Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.107861792Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.18774587Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.26767606Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.36339664Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.4439467Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.523961497Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.60525434Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.687692651Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.763853571Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.859400999Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:31.939313429Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.020032609Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.114897864Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.197408559Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.276119297Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.370978472Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.451788884Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.532503424Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.61162584Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.69195411Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.773032713Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.8678492Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:32.948368381Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.026812975Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.10808841Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.18819972Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.267512089Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.351583901Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.427940309Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.507592068Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.586774517Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.667406626Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.747482128Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.827489374Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.909808103Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:33.988029306Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.068065961Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.147409689Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.2274434Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.307546391Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.387707366Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.469974927Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.548017667Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.627352563Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.708078145Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.787544273Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.867489568Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:34.947428399Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.028852475Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.107027695Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.188985881Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.267518572Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.3628997Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.443495746Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.523534129Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.60678092Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.683909295Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.763005249Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.859281926Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:35.939280757Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.019834371Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.115693354Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.19472566Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.275301675Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.370652435Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.451815199Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.532033743Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.611297857Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.696454979Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.770967105Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.866660232Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:36.948066036Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.026898696Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.107592694Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.187446279Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.266959576Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.3628168Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.443420174Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.523445375Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.603737326Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.684612636Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.763862095Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.860742739Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:37.939589991Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.020006454Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.099265769Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.179569881Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.259568521Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.338836188Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.420427465Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.499713147Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.579227694Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.659576861Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.740001741Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.819933118Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.899307089Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:38.984015509Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.059568018Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.139329316Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.220117299Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.299176711Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.379303415Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.458807722Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.541675092Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.619749386Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.699757403Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.778939279Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.859178623Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:39.940047726Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.019419905Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.116248456Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.196071322Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.275431277Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.370871863Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.451708711Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.53096297Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.611237451Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.691769596Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.771272111Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.866742232Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:40.947290089Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.027263547Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.107654348Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.187216383Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.269663435Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.363002555Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.443457132Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.523210591Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.604545677Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.683223139Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.763904531Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.861315801Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:41.939340688Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.019593346Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.114745069Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.196165404Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.275169617Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.370580988Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.453523176Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.531551679Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.610643892Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.692391106Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.786457105Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.86697053Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:42.947540019Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.027873317Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.107622361Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.188945161Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.267476479Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.347414003Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.427693861Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.507155033Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.588889384Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.666780224Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.74672194Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.82686391Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.906895385Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:43.987535339Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.067578206Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.148544591Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.227030631Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.306962106Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.386869198Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.466948801Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.547346932Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.627437863Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.710295187Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.78768651Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.866983747Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:44.947182422Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.02692545Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.107395133Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.187033042Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.272190745Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.362881169Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.443212324Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.523402552Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.603216492Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.683284032Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.763941842Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.86139817Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:45.939047508Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.019147784Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.114491541Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.194910248Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.276897688Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.370596041Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.453862101Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.531786319Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.610861062Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.691896568Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.773283465Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.866390108Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:46.947226702Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.027957665Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.106981528Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.187797259Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.266972898Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.362904334Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.443633825Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.523038231Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.60400881Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.682967105Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.762773687Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.859927424Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:47.9385958Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.018817101Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.099357281Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.179040375Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.258888556Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.339342433Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.419928308Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.49896302Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.578985057Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.660261075Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.738984556Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.818875426Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.898768951Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:48.97884974Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.05867533Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.140926386Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.224191296Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.298669348Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.37847113Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.459309646Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.538565413Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.618442427Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.698987536Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.77963578Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.858504636Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:49.938355666Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.018549192Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.113940567Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.194714571Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.274340771Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.357466353Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.434525391Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.51788854Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.61055957Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.694009632Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.770628543Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.865984622Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:50.947951039Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.026415386Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.10645672Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.186538311Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.266733821Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.362002925Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.442307619Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.522723896Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.604987593Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.682358919Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.762308413Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.857996429Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:51.938176995Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.018390745Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.101599304Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.178909382Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.258656126Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.353858734Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.434295364Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.514775418Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.60971934Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.69571794Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.771013879Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.866273288Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:52.946929085Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.026937908Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.10829716Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.186455524Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.270659377Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.347227634Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.426572971Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.507000897Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.586212347Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.666612785Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.746542537Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.833436719Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:53.921998161Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.002470536Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.082580831Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.162811927Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.243149966Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.322646151Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.403871132Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.482723511Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.562154096Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.642513351Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.722786559Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.802683383Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.882644495Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:54.965458656Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.043216894Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.122686519Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.202613872Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.282546824Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.362323169Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.44242569Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.526462664Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.617595429Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.698417371Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.778583539Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.85896961Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:55.938979171Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.018723004Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.115755082Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.194658342Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.274609567Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.36992773Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.450757096Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.531272416Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.610254363Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.695394407Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.77054126Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.866110238Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:56.946306039Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.0260412Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.106987783Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.186382306Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.268331255Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.362171694Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.442625222Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.522547551Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.6044461Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.682787665Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.761858253Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.860983607Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:57.938665046Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.018970382Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.098567113Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.178485667Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.2585351Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.338559478Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.42028126Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.498631433Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.579264226Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.658359742Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.738621559Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.818310129Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.898915849Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:58.978763491Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.058554078Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.138881559Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.218289555Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.298648332Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.378520391Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.460652188Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.538981946Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.618878836Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.698828591Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.780808932Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.858027045Z", "value": 86.6},
{"timestamp": "2024-04-03T07:36:59.942644756Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.019267542Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.113540878Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.194517958Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.273967458Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.369841077Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.450391567Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.530452361Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.612590334Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.690827261Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.770429817Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.866002637Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:00.946416551Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.026487233Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.106809275Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.189217008Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.26655477Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.361821896Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.442333185Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.522334556Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.607485515Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.683485616Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.76355121Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.857562499Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:01.93839958Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.018769558Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.113786029Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.194237191Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.274387138Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.371272596Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.450791601Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.530524237Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.612553891Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.690763107Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.771391293Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.865949973Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:02.946429679Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.026798122Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.10672343Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.186204451Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.265893184Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.346576314Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.426341271Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.507979023Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.586545198Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.665843564Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.746215015Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.827990238Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.906690269Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:03.986528217Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.067914322Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.146646034Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.226356751Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.305864748Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.386702471Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.466412964Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.545876289Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.627694553Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.707237239Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.786531349Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.866311154Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:04.946931148Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.026273867Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.106331527Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.189114717Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.266348993Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.361197113Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.442281427Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.522287152Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.604715239Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.684815779Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.762775109Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.857837149Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:05.938243161Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.017846583Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.113783693Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.194151497Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.274239014Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.370757371Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.449618043Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.530221559Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.610382676Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.693885993Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.770371502Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.865772486Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:06.947985854Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.026235199Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.108395Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.185739292Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.266371832Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.361910992Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.442315021Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.524426405Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.621599961Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.698631806Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.778070845Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.858394298Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:07.937971864Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.018092982Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.100336494Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.17876824Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.2580476Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.338097966Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.41798222Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.497993034Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.577728489Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.658763685Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.738340068Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.818425474Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.898067264Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:08.978833597Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.0584591Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.138050619Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.220136341Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.29824588Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.377999831Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.457994421Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.537977492Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.621726345Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.697660114Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.78114308Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.858242349Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:09.938018124Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.017971851Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.113455877Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.193872611Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.274165377Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.370215769Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.449683961Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.52980812Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.609937174Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.689597174Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.769908852Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.866656939Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:10.946300234Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.026242026Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.106257161Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.1861882Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.265916296Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.361105795Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.444416539Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.522322335Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.602882237Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.682371198Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.76192515Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.857723223Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:11.937833398Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.020591759Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.113535184Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.194218382Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.273949358Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.369318825Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.450557542Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.529893223Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.616338168Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.690572037Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.769818727Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.864822339Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:12.945178529Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.025875168Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.105888928Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.188180987Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.266130848Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.34600032Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.425756705Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.506131776Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.585799073Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.665260643Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.747579069Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.825906498Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.905819522Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:13.989949368Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.066228994Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.145834883Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.226158403Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.308910365Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.385884485Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.465778086Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.54578935Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.62773453Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.706245063Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.785927528Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.868313923Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:14.946058761Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.026319625Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.105947179Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.185850316Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.265801773Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.361373961Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.443991588Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.522062986Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.602248202Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.688119709Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.761895149Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.857291882Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:15.937345674Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.01903764Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.112888712Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.193549128Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.274043848Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.369574053Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.450023397Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.530296742Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.614236062Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.689354667Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.794013682Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.88117229Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:16.961721986Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.04162906Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.121853286Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.206885276Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.281711242Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.36159022Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.441573358Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.522638509Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.617049517Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.697658317Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.779870634Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.858213488Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:17.93813621Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.017739861Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.099509107Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.177692249Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.258187131Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.339902553Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.41787376Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.497510211Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.577883685Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.657601512Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.737313611Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.81778766Z", "value": 86.6},
{"timestamp": "2024-04-03T07:37:18.899829097Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:18.977406353Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.057781011Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.137705238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.217617721Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.297841211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.377091071Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.460136059Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.538280706Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.617916134Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.697848265Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.777690988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.858267501Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:19.937582225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.020279406Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.113485842Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.193636085Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.273556216Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.369257206Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.449486105Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.529510652Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.610983515Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.689374754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.769494149Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.865028644Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:20.946223588Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.025582921Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.105415245Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.188822184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.265880915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.361182194Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.441627829Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.521322233Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.601919739Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.688698287Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.777056799Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.857725409Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:21.937547237Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.017658344Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.112962184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.193397803Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.277527653Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.369092046Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.449425457Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.52925983Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.60920953Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.68983238Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.770875262Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.873158446Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:22.961407198Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.041675938Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.121462279Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.201543531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.281201232Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.361591668Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.444485457Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.523406168Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.601033026Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.682422339Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.762061576Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.841507566Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:23.922170065Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.004650352Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.081112157Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.161538176Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.241562821Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.321482634Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.401418607Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.481436212Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.56442069Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.641618589Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.721237539Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.801177512Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.881300684Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:24.961290769Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.041261174Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.122736952Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.201526304Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.281462566Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.361449483Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.441463632Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.522527187Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.616719255Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.69768793Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.776718913Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.857646084Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:25.93747505Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.017600015Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.113079985Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.193365782Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.275395671Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.369022972Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.449848384Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.529344519Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.609436716Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.69212686Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.769023161Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.870022541Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:26.945697085Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.026039874Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.105979816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.185413808Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.265368246Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.361122359Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.442334203Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.521481443Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.601709384Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.680800368Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.760690743Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.856807927Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:27.937233404Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.02024038Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.100030882Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.182681027Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.258152244Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.338091098Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.417253635Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.497385737Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.581285254Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.657569302Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.738414362Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.817676322Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.897251754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:28.97736744Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.057808342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.142538802Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.21765194Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.299340711Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.377334962Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.457173306Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.536750369Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.617159271Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.697599341Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.777038997Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.857231836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:29.937715842Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.017159978Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.112635149Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.194485712Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.276782162Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.368655038Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.44920186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.529493195Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.609251667Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.689165018Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.769166434Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.865055556Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:30.945383083Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.025072019Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.105376698Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.18508301Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.264985642Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.360597454Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.441596691Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.521119036Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.601763362Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.681048972Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.76148037Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.856691383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:31.952694202Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.03449827Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.113761768Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.193194321Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.272825018Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.368565022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.448923269Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.529225933Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.609915411Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.689454652Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.769085701Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.864549866Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:32.94538984Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.025264793Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.10833241Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.185320489Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.266187184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.344871772Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.425811426Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.505175148Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.584910357Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.666277914Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.745420261Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.825408622Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.905437846Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:33.985673918Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.065208616Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.145087729Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.226691894Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.305567522Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.384507405Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.464823029Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.545165118Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.625033639Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.705313679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.788677776Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.864764866Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:34.945230666Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.02496418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.105336572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.184883527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.264971792Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.362950704Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.441195101Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.520370185Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.60142392Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.681176186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.761038435Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.856499113Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:35.937920943Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.01723673Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.112397346Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.193273865Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.273135155Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.369750103Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.449727617Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.529629963Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.608529431Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.690115837Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.768698666Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.864379056Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:36.944815065Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.024918275Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.10775671Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.185049911Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.264836225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.360601512Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.440838737Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.523332278Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.618062175Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.698277192Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.777344308Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.857085791Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:37.93674465Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.0167805Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.096893375Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.176733738Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.262659911Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.337276925Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.416793513Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.496781876Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.577058462Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.656730185Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.738096368Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.820177302Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.897264295Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:38.97713573Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.056715134Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.136773225Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.216843636Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.296715071Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.378922405Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.456962548Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.536857407Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.616813419Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.696709014Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.776491329Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.856746444Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:39.940206383Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.017288096Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.11240449Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.193218067Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.273368286Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.368428712Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.448725042Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.528905437Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.609751591Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.68889234Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.76838816Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.863955177Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:40.944257427Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.02444243Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.108781952Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.184890293Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.26447181Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.364244449Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.441240499Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.52268614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.616111242Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.697384402Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.776899935Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.857199274Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:41.93625228Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.016733891Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.112351692Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.192863703Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.272882435Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.368136013Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.449349559Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.528871748Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.608771792Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.688262622Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.768678057Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.865913614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:42.944659709Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.024858057Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.104956213Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.185209505Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.264756399Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.344787131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.426012101Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.505265748Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.584725121Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.664619118Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.74584956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.824849511Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.904438996Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:43.98681494Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.064639661Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.144436667Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.224513672Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.304724404Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.384563937Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.467575528Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.558204669Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.640343781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.720106418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.800643422Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.880611531Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:44.960853432Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.043004608Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.120147988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.200552736Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.280550126Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.36009814Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.440736712Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.520726773Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.617215486Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.696641101Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.776571866Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.856769351Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:45.937120756Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.017375905Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.11204891Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.195501236Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.272172201Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.368079699Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.449028287Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.528573966Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.609231418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.689777863Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.7716076Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.864161794Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:46.944473903Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.024649949Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.105013482Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.185055768Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.264520743Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.363485387Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.440753504Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.520434959Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.600900284Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.681258729Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.760043898Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.85610426Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:47.938057518Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.016543488Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.096379695Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.176523869Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.256538636Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.336366363Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.415964042Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.498527923Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.576516838Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.656507668Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.736831234Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.816739761Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.896347553Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:48.979008009Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.061705554Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.136433549Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.215921213Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.296058859Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.376061882Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.463829784Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.55161999Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.633269409Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.711911955Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.792128994Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.872079569Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:49.951850432Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.031841327Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.112239582Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.195165159Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.272206877Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.36748401Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.447955705Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.529110053Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.609431444Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.689913186Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.772107341Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.863725763Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:50.943910706Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.024549632Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.104699567Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.183870593Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.263867472Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.360481915Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.442250247Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.520195708Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.601528776Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.680027804Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.761851207Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.855721112Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:51.937244549Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.015809464Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.096593414Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.176698934Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.257308005Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.351916533Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.432376036Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.513878161Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.608194754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.687673747Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.767929187Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.863879696Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:52.945708348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.024456559Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.110126131Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.184155825Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.264282977Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.344839888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.424246754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.504219635Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.584077219Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.664862674Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.743519846Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.823864342Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.904139717Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:53.98421295Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.064376358Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.144164408Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.225815205Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.30419353Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.384478442Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.464086556Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.544625675Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.624090941Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.704683309Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.785940315Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.863645905Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:54.944254369Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.024689905Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.10477645Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.183968757Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.263782375Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.36032114Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.440741957Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.520504182Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.615475047Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.696337942Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.776176968Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.857480119Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:55.935596748Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.015930781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.111474893Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.192221181Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.272241742Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.367714814Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.451411016Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.528505472Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.608228594Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.687509638Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.768066614Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.863706438Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:56.943595832Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.026207108Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.10444777Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.184248364Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.263959583Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.36020651Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.44005808Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.520113074Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.602773407Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.680368086Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.760802663Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.855438489Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:57.935522603Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.016611835Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.095480432Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.177338559Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.25680357Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.33625479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.415896665Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.496526666Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.576561629Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.655955313Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.736187907Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.816149781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.895509545Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:58.975925211Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.055830254Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.135449889Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.215481364Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.296669956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.376276568Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.456753418Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.536403102Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.616177937Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.69613818Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.775491832Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.856787432Z", "value": 86.4},
{"timestamp": "2024-04-03T07:37:59.935993853Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.015901552Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.111400482Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.191255446Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.271777832Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.367252314Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.452500737Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.529137948Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.607460787Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.687277543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.769591573Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.863343114Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:00.943882237Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.024672494Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.104253379Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.183992151Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.263858635Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.359514237Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.440029871Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.520060003Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.616934354Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.69692247Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.777691384Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.857144205Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:01.936280834Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.016333654Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.111513993Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.19418572Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.271871921Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.366731205Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.447731767Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.528255146Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.60809171Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.687877363Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.77077328Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.863646777Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:02.94484449Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.024010784Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.104419924Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.184010633Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.263746494Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.344337649Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.423294184Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.504171802Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.583982159Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.663635492Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.743961112Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.823808781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.906417212Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:03.984120181Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.063787563Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.143722368Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.223893716Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.303913929Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.385159611Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.464913232Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.546153314Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.623860796Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.70347253Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.78363895Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.864457657Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:04.943833935Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.026965054Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.104464856Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.183680527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.26385018Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.359329304Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.439787692Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.521084863Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.631975634Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.711348521Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.792066908Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.87184901Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:05.95222951Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.031741853Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.112016722Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.191979111Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.271645022Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.367430162Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.447723047Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.527929308Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.608071729Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.69327286Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.767955228Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.863451729Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:06.943617638Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.023611996Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.104143217Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.183735048Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.26722319Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.35941525Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.440045351Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.520092285Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.614845171Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.695792583Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.779551509Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.858588621Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:07.939429505Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.01552752Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.096030453Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.175660204Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.255912962Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.335624857Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.417773899Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.496381348Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.5758543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.658150637Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.735728297Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.814907361Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.895318806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:08.978828165Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.055650178Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.13526857Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.215647344Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.295441895Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.375554781Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.455523092Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.536099658Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.61561901Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.695418713Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.775814543Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.855441318Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:09.935298429Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.015674035Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.113303077Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.191986015Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.271591287Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.366953582Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.447558339Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.527869274Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.611220618Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.69077757Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.768138399Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.86297183Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:10.943516652Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.023313316Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.104276057Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.183750034Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.26437268Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.358781025Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.438791449Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.518912976Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.599735622Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.681566809Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.759590773Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.857549479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:11.938108445Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.015222939Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.11077253Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.193492996Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.271041857Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.366759064Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.449464714Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.528429444Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.607732893Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.687161175Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.767381646Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.863777603Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:12.9435271Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.025678479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.102866413Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.183812388Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.263732956Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.343434037Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.423412045Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.502944742Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.586840887Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.663035479Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.743365806Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.823492262Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.903346399Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:13.983279095Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.063339152Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.144841189Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.222809026Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.303440025Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.383235666Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.463335115Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.543615363Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.623672955Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.707512108Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.783770252Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.863385158Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:14.943415038Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.023776406Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.103590224Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.183976072Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.265436542Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.359481562Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.439552754Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.519347148Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.599936836Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.678911679Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.759804566Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.857875049Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:15.935411527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.015338625Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.11047465Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.190996563Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.271208268Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.36603527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.447264989Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.527469142Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.607495343Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.687459497Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.767750337Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.862644028Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:16.94297986Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.024502859Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.103519239Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.183042337Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.263419994Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.358679988Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.43862267Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.519003527Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.61687734Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.696021111Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.775287187Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.85548158Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:17.935187558Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.015417888Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.094605275Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.176278034Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.25525595Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.335224841Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.415408258Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.49474835Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.575425239Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.663520064Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.751247114Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.831273828Z", "value": 86.4},
{"timestamp": "2024-04-03T07:38:18.911137087Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:18.990994073Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.070783796Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.173762367Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.249980321Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.330811322Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.422737436Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.503199829Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.583029712Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.667775809Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.743547844Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.826889336Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.903552985Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:19.983041717Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.078426192Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.15887857Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.238953476Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.334805822Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.415689047Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.496715568Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.590492815Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.671442088Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.751283299Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.846541982Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:20.927661847Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.009287822Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.10258811Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.182860873Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.26404557Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.358547039Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.439402681Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.519236212Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.618142984Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.695362857Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.77461383Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.855878431Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:21.935226875Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.01547887Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.110425587Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.194829062Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.271442568Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.366525189Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.44752099Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.527019291Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.607160086Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.687126418Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.769113098Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.862822089Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:22.943249124Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.02393523Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.1029839Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.182874168Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.263940626Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.344313773Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.4228507Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.50291956Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.583457827Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.662464641Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.742367293Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.823374551Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.905208367Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:23.982784432Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.06290926Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.144014375Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.223689668Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.303393441Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.383394013Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.467627985Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.54503189Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.623687185Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.703309966Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.783359499Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.86290356Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:24.942963044Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.025226204Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.102970973Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.182889914Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.262966423Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.358364948Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.439208719Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.518947469Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.617528227Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.69672733Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.775199394Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.855252798Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:25.934912188Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.014908536Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.110022999Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.194426411Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.271362574Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.366295181Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.446652681Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.526779046Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.607418914Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.686542017Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.767835259Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.862237691Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:26.942959895Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.02276162Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.103487024Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.182210032Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.262688173Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.359426984Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.438631367Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.518787204Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.614076035Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.694709599Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.774739644Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.855229785Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:27.934956823Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.014541301Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.094655443Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.174834448Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.257714024Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.334349773Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.414744586Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.496395685Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.575209125Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.655008227Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.734156003Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.814563232Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.895003581Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:28.974828635Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.0573325Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.135002135Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.215327956Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.294631892Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.375004113Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.455219983Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.53495147Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.615411019Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.694533899Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.774559785Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.854689063Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:29.934743781Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.01448314Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.112191327Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.190595233Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.270597311Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.365743071Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.446376636Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.527179673Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.608303158Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.689003219Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.76660815Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.862068502Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:30.942526131Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.023179921Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.103674478Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.183445294Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.26371918Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.358182606Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.438237453Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.518492331Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.613894155Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.694669769Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.774496904Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.856325859Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:31.93535034Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.016156833Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.110402628Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.190725635Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.270866914Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.36628573Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.448933724Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.527667422Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.606997727Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.68680275Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.766677406Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.86225011Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:32.94290166Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.023788121Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.102742171Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.182420667Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.262557275Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.342533211Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.422350619Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.502447866Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.583301016Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.665175028Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.742946808Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.822646904Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.902560696Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:33.983451158Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.062537304Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.144266292Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.22249004Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.302459992Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.382539576Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.462409944Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.542977335Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.622870263Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.704112533Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.782414264Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.862411352Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:34.942425496Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.02247196Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.102727736Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.182450937Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.264009878Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.358541018Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.438425402Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.518486107Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.613783036Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.695847865Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.784777927Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.874011573Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:35.950693276Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.030392413Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.11053539Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.190633566Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.270282016Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.365879297Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.449378555Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.526474242Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.606813826Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.686837219Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.765796549Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.861835238Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:36.943596995Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.024429443Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.102770119Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.182307337Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.262568618Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.357776877Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.438211437Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.51828747Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.613889584Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.694380752Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.774936912Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.854812689Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:37.934009204Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.014779604Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.094428822Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.176164148Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.254678072Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.334283419Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.419567378Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.494664989Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.574343871Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.654891359Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.741102068Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.829599205Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.910351301Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:38.989900647Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.070320232Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.150353898Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.230379788Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.312454794Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.390365488Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.470243634Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.550373363Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.63063074Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.710413495Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.790257305Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.871700248Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:39.950393628Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.029665856Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.11038432Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.190070883Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.270261701Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.365872616Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.448392358Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.526509836Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.606091887Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.686162257Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.766124787Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.861722486Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:40.942658423Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.022566425Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.102213916Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.181977727Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.262113154Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.357897093Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.438338279Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.520580965Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.613689902Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.694515535Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.774277586Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.854618803Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:41.934162999Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.014127801Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.110577372Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.191896572Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.270576706Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.365874439Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.446259369Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.525654669Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.607541516Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.68794539Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.766536116Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.861970809Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:42.942382203Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.02206115Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.102507425Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.182068293Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.26413898Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.342560874Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.422166222Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.50198309Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.582154485Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.670677319Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.75811126Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.840170811Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.917781091Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:43.997991046Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.078826984Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.158337901Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.238816303Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.318549076Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.401720849Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.478773914Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.558073311Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.638028227Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.718179206Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.798182154Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.878006798Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:44.962737Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.038318293Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.118014361Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.198030205Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.277882977Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.358480068Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.437752938Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.521229895Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.613466675Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.694114678Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.774076058Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.855008316Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:45.934058786Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.013932582Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.110874281Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.189702608Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.269898292Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.365436538Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.446034013Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.525467714Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.605999462Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.687986726Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.766038414Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.860995542Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:46.941918744Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.022124316Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.102234081Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.181814982Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.263392424Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.357697361Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.437828981Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.517905529Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.613525568Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.693830468Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.773808457Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.856254665Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:47.934385169Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.015868019Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.094179931Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.174003232Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.253886502Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.334554377Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.414903502Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.493395158Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.573458331Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.655351964Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.734995074Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.814438216Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.893774542Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:48.97523352Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.053526713Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.133539166Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.213445284Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.293383561Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.373532302Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.453504532Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.53392508Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.613866526Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.69330026Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.853348367Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.773351882Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:49.933248917Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.01336457Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.097016985Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.173512549Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.253534443Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.349656849Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.429379256Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.509514877Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.605115173Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.686442152Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.765731119Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.861168023Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:50.941505948Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.021363874Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.101558984Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.181401646Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.263371825Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.357101084Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.437893729Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.518490214Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.612724528Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.693512885Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.773445627Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.85405856Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:51.933532327Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.013375438Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.10907935Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.189686779Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.269916993Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.364950763Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.446146511Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.52585903Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.606129436Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.685912355Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.765980777Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.86130709Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:52.941785784Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.021604254Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.101833733Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.182802122Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.26193813Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.341760153Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.421749216Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.505355424Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.581939725Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.661349301Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.742998841Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.82165261Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.901813833Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:53.982151343Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.062603957Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.141879454Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.222963875Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.30191198Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.381801811Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.461678874Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.542266752Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.621695017Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.701667248Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.781748855Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.861753246Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:54.942385188Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.021683052Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.104530031Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.183444184Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.261682723Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.357468236Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.437634099Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.518356314Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.613261669Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.693784299Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.779999975Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.869148797Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:55.949768163Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.030158186Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.109560083Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.189251419Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.269720898Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.367729704Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.446749874Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.525647356Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.605756835Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.686421226Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.765776947Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.861069342Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:56.944166911Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.021734732Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.101865812Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.181579069Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.261075142Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.357032336Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.437935222Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.522917173Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.613276841Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.694179312Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.77395084Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.869109956Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:57.949906315Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.029767571Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.111396249Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.189516837Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.269824397Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.348980183Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.429757886Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.509520327Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.589518703Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.673160785Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.74952704Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.829013738Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.909514289Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:58.98943481Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.069651074Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.149585867Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.231302897Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.309349182Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.38942903Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.469414511Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.549450872Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.629674368Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.709449418Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.791678574Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.870663161Z", "value": 86.7},
{"timestamp": "2024-04-03T07:38:59.949527748Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.029523085Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.109310071Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.189375904Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.269488393Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.368178159Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.445261342Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.524831016Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.605215664Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.685411865Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.764896835Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.860983982Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:00.943609458Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.021769087Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.101768617Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.181280275Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.261253981Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.356857673Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.437447633Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.520141238Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.612945959Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.693244208Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.772852539Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.853688643Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:01.932900526Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.013363318Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.110363648Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.189316076Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.26932943Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.364722467Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.445301356Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.52525647Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.605134368Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.688800099Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.764998196Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.861417983Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:02.941888008Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.021520243Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.101604285Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.181300168Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.26355611Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.34145174Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.421242119Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.501448049Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.582998552Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.660838822Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.740910352Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.821596793Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.90131786Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:03.98170267Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.061455225Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.141387203Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.221334606Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.301898264Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.381339107Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.461758957Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.541679768Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.621340163Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.701317358Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.780829881Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.861652802Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:04.941419949Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.021522488Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.101765922Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.181273166Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.261281817Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.357029446Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.441742729Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.517673435Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.61395972Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.695508656Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.772917632Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.854280008Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:05.933156053Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.016882617Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.10897259Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.189218841Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.26916954Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.364797586Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.445662236Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.525379752Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.607304751Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.684718591Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.76526081Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.860955032Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:06.941494498Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.021431406Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.101578649Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.183525505Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.261401424Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.356723776Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.437144458Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.517151446Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.612978532Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.693567631Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.776705909Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.868462186Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:07.949382068Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.028928993Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.109148172Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.188863129Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.269416868Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.349699919Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.429288988Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.50904164Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.588984052Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.66900064Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.74901678Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.828933144Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.909734691Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:08.989143152Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.069001148Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.148535114Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.229277588Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.309155425Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.389014862Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.469279865Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.549282662Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.62909861Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.708787519Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.788957995Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.86963215Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:09.94904346Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.030288462Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.108847005Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.18849121Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.268965046Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.364849253Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.445042642Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.525166334Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.606841032Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.685116343Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.765046564Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.860683444Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:10.941810238Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.021214764Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.102536791Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.182679588Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.260716852Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.356675812Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.436919024Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.518530202Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.612427438Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.693368825Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.776077601Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.868804502Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:11.948986051Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.029921358Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.108881566Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.188799467Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.268433881Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.366916389Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.445878324Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.525495298Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.605552623Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.685353629Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.765484522Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.86029238Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:12.941783046Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.020560118Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.100780131Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.180646769Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.260451423Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.342968808Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.421038041Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.502164325Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.581322964Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.664998011Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.74325534Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.821307197Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.901685034Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:13.981405144Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.061822597Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.140810517Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.221835873Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.300823537Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.380905247Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.460246638Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.540869115Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.621609351Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.701005207Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.780861445Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.861395826Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:14.940968833Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.020878031Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.10139078Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.18183105Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.260948154Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.356402188Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.436824121Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.516253865Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.61225193Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.695399202Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.773037333Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.853038467Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:15.932754418Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.012921632Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.108760306Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.188981952Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.272228425Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.364762625Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.444868271Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.524818558Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.6053379Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.685404346Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.765906632Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.861901914Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:16.941012906Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.020858937Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.116383532Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.197106681Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.276553545Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.357387575Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.438029445Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.517026261Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.596813125Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.692387416Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.773270213Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.868306105Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:17.948905607Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.030397907Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.109029989Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.188696949Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.26861818Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.348705587Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.428705443Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.508658194Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.589561024Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.668760912Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.748144193Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.82912619Z", "value": 86.7},
{"timestamp": "2024-04-03T07:39:18.908946718Z", "value": 87},
{"timestamp": "2024-04-03T07:39:18.98993758Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.068719933Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.149071596Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.228514397Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.309171627Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.388712924Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.468790827Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.54939657Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.628790187Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.711612597Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.788861578Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.869009881Z", "value": 87},
{"timestamp": "2024-04-03T07:39:19.949476232Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.028725721Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.108805129Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.188698297Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.270112327Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.364096797Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.445417099Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.524818332Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.604806476Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.685013276Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.765241163Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.861468478Z", "value": 87},
{"timestamp": "2024-04-03T07:39:20.942780908Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.020785407Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.101317775Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.180421056Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.260857712Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.356838564Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.439854575Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.517107524Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.612150457Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.697409504Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.773014552Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.868453837Z", "value": 87},
{"timestamp": "2024-04-03T07:39:21.948422141Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.050185766Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.124876193Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.20450005Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.284731714Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.365365266Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.444588964Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.524759604Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.608956957Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.684696373Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.764195847Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.860044251Z", "value": 87},
{"timestamp": "2024-04-03T07:39:22.940602123Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.020416124Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.099985582Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.183934103Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.26066427Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.341066111Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.420858832Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.500527233Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.581871696Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.660292548Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.743913358Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.820685477Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.900871542Z", "value": 87},
{"timestamp": "2024-04-03T07:39:23.980402184Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.139503116Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.219828572Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.301173419Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.382835098Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.460687759Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.540491392Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.62043637Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.700239651Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.780912787Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.860117766Z", "value": 87},
{"timestamp": "2024-04-03T07:39:24.942671571Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.020640456Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.115759615Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.19685675Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.276039617Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.356736946Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.43659706Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.520295727Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.613538153Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.692236957Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.77261787Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.868274403Z", "value": 87},
{"timestamp": "2024-04-03T07:39:25.94888258Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.028836838Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.110035926Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.188444298Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.2684719Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.363605555Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.444236452Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.524210134Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.604449384Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.685932343Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.765806953Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.859730626Z", "value": 87},
{"timestamp": "2024-04-03T07:39:26.939731124Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.020154758Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.100514743Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.182789702Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.261452282Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.355959091Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.435820517Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.51642927Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.611527662Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.692989022Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.773774607Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.867507273Z", "value": 87},
{"timestamp": "2024-04-03T07:39:27.948270969Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.027936748Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.108110367Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.188214129Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.26828042Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.34951474Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.428508968Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.5080975Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.588227694Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.668511648Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.748210163Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.828989125Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.910045621Z", "value": 87},
{"timestamp": "2024-04-03T07:39:28.988747914Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.068552478Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.148894256Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.227833189Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.308335863Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.38830577Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.469308667Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.548866383Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.62855165Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.708232278Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.788137705Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.868236635Z", "value": 87},
{"timestamp": "2024-04-03T07:39:29.948325006Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.031573084Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.108572564Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.188229512Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.26870345Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.363694739Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.444060774Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.524178681Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.604334796Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.684196927Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.764193523Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.859948394Z", "value": 87},
{"timestamp": "2024-04-03T07:39:30.940391549Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.020305168Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.100815747Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.18007404Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.260136459Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.356195555Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.436205686Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.516227562Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.611439043Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.691742806Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.772294472Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.867750241Z", "value": 87},
{"timestamp": "2024-04-03T07:39:31.947896308Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.028005576Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.108258491Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.188614414Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.268135587Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.366865686Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.444245103Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.524408194Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.604252502Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.684606314Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.763616287Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.859803895Z", "value": 87},
{"timestamp": "2024-04-03T07:39:32.943155813Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.020167486Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.10062597Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.180059943Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.260604602Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.340061167Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.420997026Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.502348884Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.580252268Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.659903264Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.740002901Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.820021833Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.899944509Z", "value": 87},
{"timestamp": "2024-04-03T07:39:33.980351409Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.064558302Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.14030041Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.220160623Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.299814116Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.380511223Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.460366828Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.540075585Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.621327027Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.700333866Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.779750303Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.860473522Z", "value": 87},
{"timestamp": "2024-04-03T07:39:34.939872392Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.020373244Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.100530672Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.182763553Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.260137659Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.355776724Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.436128617Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.516517085Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.611535768Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.691979916Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.773145343Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.868512441Z", "value": 87},
{"timestamp": "2024-04-03T07:39:35.947975087Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.027316901Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.107986681Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.187936462Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.269316513Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.365709178Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.44414597Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.523845831Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.604306716Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.68341621Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.76405143Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.859379713Z", "value": 87},
{"timestamp": "2024-04-03T07:39:36.943300783Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.020328298Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.099651873Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.180535925Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.260028811Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.355842917Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.435907707Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.518322284Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.612011818Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.692141407Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.771855477Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.869413068Z", "value": 87},
{"timestamp": "2024-04-03T07:39:37.948113764Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.028152377Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.108520143Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.188172037Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.267908955Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.347818641Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.428042055Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.508011965Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.591371725Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.66797428Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.748286174Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.828019732Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.907734346Z", "value": 87},
{"timestamp": "2024-04-03T07:39:38.988675775Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.068037494Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.149640553Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.228916193Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.307761209Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.387528623Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.467827685Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.548076539Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.628092497Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.708771622Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.788024669Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.868161587Z", "value": 87},
{"timestamp": "2024-04-03T07:39:39.948223433Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.027987776Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.108077366Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.187612941Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.274082137Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.363834751Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.443883317Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.523801644Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.604344193Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.68416092Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.763818927Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.86231303Z", "value": 87},
{"timestamp": "2024-04-03T07:39:40.940288512Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.020158646Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.11494674Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.195752585Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.276126655Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.355815735Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.436777068Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.516140292Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.611476384Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.692089366Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.772052109Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.867950248Z", "value": 87},
{"timestamp": "2024-04-03T07:39:41.947784223Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.029549267Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.108040525Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.187890244Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.268248699Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.363516984Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.445152044Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.523815462Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.605886361Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.683893972Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.763736491Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.859051016Z", "value": 87},
{"timestamp": "2024-04-03T07:39:42.939833086Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.019918805Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.099792236Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.181453057Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.259727707Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.339661171Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.420538889Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.49950637Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.57934393Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.659680049Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.744351488Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.819961631Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.918710262Z", "value": 87},
{"timestamp": "2024-04-03T07:39:43.995821491Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.075684619Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.155039908Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.235760378Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.317684463Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.396241385Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.47556381Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.556707191Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.636247024Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.718433092Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.796280031Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.877692629Z", "value": 87},
{"timestamp": "2024-04-03T07:39:44.955662224Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.036049415Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.115599168Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.195531288Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.275997455Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.356247495Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.439005723Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.515782552Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.610699031Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.693685994Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.787524842Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.86791021Z", "value": 87},
{"timestamp": "2024-04-03T07:39:45.94752217Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.02994347Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.107816874Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.187520867Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.267691163Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.362908602Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.443849745Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.523827017Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.607578619Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.683548666Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.762905204Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.859270929Z", "value": 87},
{"timestamp": "2024-04-03T07:39:46.93963076Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.021580413Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.114878848Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.198161779Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.275958511Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.356050344Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.435537217Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.516117273Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.610860121Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.69164872Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.774066661Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.866590504Z", "value": 87},
{"timestamp": "2024-04-03T07:39:47.947560287Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.028069047Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.107752881Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.187638442Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.267408579Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.351514774Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.427776085Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.507450318Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.587489287Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.667425184Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.747850137Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.82747189Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.909038409Z", "value": 87},
{"timestamp": "2024-04-03T07:39:48.987179813Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.066759615Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.159616131Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.242596247Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.322848784Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.408758527Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.485687902Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.563452347Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.642888437Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.722806862Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.804200773Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.882826433Z", "value": 87},
{"timestamp": "2024-04-03T07:39:49.965132214Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.042893332Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.122746798Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.20351127Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.282899233Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.362825114Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.443001172Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.525843753Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.603251303Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.687798969Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.763688441Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.858510938Z", "value": 87},
{"timestamp": "2024-04-03T07:39:50.938763827Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.019574379Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.115945546Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.195259717Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.274702752Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.355398297Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.434577236Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.514995949Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.610126158Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.699849975Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.786984389Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.866705984Z", "value": 87},
{"timestamp": "2024-04-03T07:39:51.946716474Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.026986515Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.106889678Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.19025325Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.271234075Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.362742242Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.443215227Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.523490805Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.605234957Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.683442986Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.763233988Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.862255071Z", "value": 87},
{"timestamp": "2024-04-03T07:39:52.939622622Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.019035225Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.099041459Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.18127969Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.258753449Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.338870755Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.419427997Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.499178488Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.579204243Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.658673742Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.739568071Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.819955617Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.899448444Z", "value": 87},
{"timestamp": "2024-04-03T07:39:53.980721749Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.059309586Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.139769132Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.219412392Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.299345699Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.379031806Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.460000375Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.540874673Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.619444686Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.699358185Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.779216676Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.859539998Z", "value": 87},
{"timestamp": "2024-04-03T07:39:54.93901097Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.019036501Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.10149406Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.179215755Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.259374374Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.35472372Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.434882531Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.517268122Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.610580447Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.693141046Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.771518132Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.866433622Z", "value": 87},
{"timestamp": "2024-04-03T07:39:55.947631184Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.027026604Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.106957351Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.187445826Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.269204827Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.362967871Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.442882555Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.522484183Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.603573041Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.682793422Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.763038377Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.860461799Z", "value": 87},
{"timestamp": "2024-04-03T07:39:56.939376517Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.01946336Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.114362211Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.195011934Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.275048922Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.356010548Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.436784207Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.515032237Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.609880433Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.691345514Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.771328454Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.866391817Z", "value": 87},
{"timestamp": "2024-04-03T07:39:57.947451299Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.027601758Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.10782425Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.187430391Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.267653939Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.346946256Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.426927532Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.506898856Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.591556445Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.66691552Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.747012092Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.826640249Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.906839637Z", "value": 87},
{"timestamp": "2024-04-03T07:39:58.987314448Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.066995405Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.14933991Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.227952836Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.307008994Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.387168447Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.466916987Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.549868851Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.626493141Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.710216843Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.787497676Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.867194825Z", "value": 87},
{"timestamp": "2024-04-03T07:39:59.947313701Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.027484897Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.107312606Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.226313595Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.315494473Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.395128646Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.474675876Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.555035616Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.635802523Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.715778328Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.79481967Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.877076687Z", "value": 87},
{"timestamp": "2024-04-03T07:40:00.955380431Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.037019625Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.115522857Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.196919363Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.276530657Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.35750262Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.436045436Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.51674348Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.643311337Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.72292215Z", "value": 87},
{"timestamp": "2024-04-03T07:40:01.803795586Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.105924758Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.186090998Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.26604559Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.361386686Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.441803166Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.521812766Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.60238835Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.682325822Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.76271699Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.857681062Z", "value": 87},
{"timestamp": "2024-04-03T07:40:12.939483428Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.019240389Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.098199463Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.178571495Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.257814601Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.340748677Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.418202122Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.497792619Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.577896812Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.666144959Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.753273812Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.834333043Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.916762032Z", "value": 87},
{"timestamp": "2024-04-03T07:40:13.993887093Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.080144684Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.170213213Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.250045023Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.330518751Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.409998017Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.494264731Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.572422239Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.650104131Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.730288068Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.812096514Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.890574469Z", "value": 87},
{"timestamp": "2024-04-03T07:40:14.970584646Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.050803751Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.130302569Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.210279595Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.290188844Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.371181036Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.451403053Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.532724908Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.611961742Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.690301906Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.770518899Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.8658151Z", "value": 87},
{"timestamp": "2024-04-03T07:40:15.9463111Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.026029854Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.10739971Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.19092985Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.266488002Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.361837324Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.442167885Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.522280686Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.602411951Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.682319857Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.763239569Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.857358236Z", "value": 87},
{"timestamp": "2024-04-03T07:40:16.938094237Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.018485214Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.113517736Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.193533098Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.274086315Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.35846231Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.449934741Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.530310231Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.61047932Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.690157435Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.770033181Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.849832767Z", "value": 87},
{"timestamp": "2024-04-03T07:40:17.947857764Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.025848521Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.106188619Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.186850988Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.265906512Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.34613461Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.426555347Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.50838709Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.586432536Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.666110362Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.745580253Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.826335646Z", "value": 87},
{"timestamp": "2024-04-03T07:40:18.905693697Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:18.985936483Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.068905697Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.146078344Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.227034825Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.305722957Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.386025199Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.466236241Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.547310066Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.629869648Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.706236761Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.786016219Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.865560447Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:19.945613889Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.026152643Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.106198597Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.188995908Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.266212971Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.361642069Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.441625848Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.522240122Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.603027323Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.681844224Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.763633568Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.857409197Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:20.937991695Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.018066962Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.09836226Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.178050136Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.258071835Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.355692706Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.434170344Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.513522604Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.595755723Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.674267249Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.753672308Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.854649367Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:21.932119934Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.010592451Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.105759375Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.186163186Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.266195829Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.361893024Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.442139043Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.523812323Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.619668878Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.698040212Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.778421719Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.858549754Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:22.938388093Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.018190401Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.099753026Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.178191816Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.258502699Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.338058992Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.418659986Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.498036343Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.579684664Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.667917391Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.753718217Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.834618252Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.914931471Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:23.994078612Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.075249846Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.155468505Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.234711071Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.313893988Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.394254087Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.474128171Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.553875919Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.634206163Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.716366451Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.794117307Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.874054591Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:24.95474045Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.033964231Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.113845419Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.194106671Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.276048688Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.354282999Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.434642555Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.514365728Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.609518924Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.689265841Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.770273076Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.865271681Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:25.94606618Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.025719784Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.106027852Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.185839857Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.265777718Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.361399426Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.444817473Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.522368234Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.602052815Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.684612783Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.781572474Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.859648513Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:26.937711913Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.019895274Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.11324953Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.19387299Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.273691491Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.354019047Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.433927532Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.514345008Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.613448056Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.690394785Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.769910567Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.865126292Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:27.945164537Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.025986684Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.105869218Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.188065571Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.268005608Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.345929329Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.425606902Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.505852219Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.586592447Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.665765605Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.748293126Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.825985455Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.905763125Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:28.985775834Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.066076894Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.146211108Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.22572001Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.306944717Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.385815476Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.465892218Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.545644959Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.625709797Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.705806378Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.785641583Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.865478581Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:29.945543962Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.025546752Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.105671205Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.185872811Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.265566609Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.361135295Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.444688927Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.521904361Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.601415695Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.681560469Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.761878138Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.858707782Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:30.938226764Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.019441808Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.113193025Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.193311271Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.273527852Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.35391365Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.433619448Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.513901886Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.612393511Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.689774929Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.769691511Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.864937414Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:31.946347434Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.0260748Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.105686711Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.187235419Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.265296612Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.361319762Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.442996822Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.522159133Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.601949604Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.68225777Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.763613134Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.857435871Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:32.937513477Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.017479243Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.097655762Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.177712952Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.257671807Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.339193923Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.417736748Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.497626258Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.577531897Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.657246848Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.73769719Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.817522957Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.898813937Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:33.977653081Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.05765584Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.138622533Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.217130607Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.297687445Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.378264762Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.458455041Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.537887305Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.61882747Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.697771862Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.77757795Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.858135972Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:34.937216108Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.017875794Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.112996066Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.193452904Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.273825327Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.35406735Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.43292083Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.515562209Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.609225684Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.694693843Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.769549698Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.865132593Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:35.945274584Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.025208959Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.106161925Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.185806509Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.265567829Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.361406564Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.441621803Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.520882868Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.601842874Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.682012385Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.761055466Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.858522743Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:36.937400512Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.017470311Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.112921304Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.193689886Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.27657981Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.353867181Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.433658101Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.513495261Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.608833966Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.688990229Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.769533596Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.868250184Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:37.945882899Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.025630907Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.105482243Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.185437227Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.265262227Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.345441627Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.42765152Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.505520267Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.585332243Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.665219739Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.745635267Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.825796842Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.90574069Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:38.990944755Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.066132546Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.145542827Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.226592274Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.305634363Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.385708196Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.46546062Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.549081871Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.625701596Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.705386949Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.78479355Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.866258612Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:39.944912574Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.025857221Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.106385325Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.18637327Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.264982016Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.360815057Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.441201881Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.521328065Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.601697097Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.684675885Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.761363451Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.856340173Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:40.939277361Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.017744092Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.112720526Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.193246294Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.273452991Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.354196199Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.433491409Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.513347482Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.608867083Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.689225268Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.769263772Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.8658427Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:41.945425782Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.025376863Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.10536948Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.185201873Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.265119994Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.361298731Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.441934484Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.52116003Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.601547014Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.681394736Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.761184185Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.857287242Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:42.939368368Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.020131448Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.097703589Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.177242095Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.25747948Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.337917921Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.417246347Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.497332469Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.590247819Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.672551953Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.757026195Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.834151809Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.912651629Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:43.993724757Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.074289821Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.154653286Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.23309381Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.313074204Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.393165478Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.473687694Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.553384505Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.633720642Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.716242984Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.794345812Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.874061822Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:44.953346889Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.032803059Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.113163133Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.193382086Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.27530843Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.353484474Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.432816069Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.51336651Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.608148194Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.688969547Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.7694821Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.871305342Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:45.945830224Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.025016987Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.105161061Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.185560079Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.26467289Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.360590029Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.441239318Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.520921857Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.601824074Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.681501397Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.760662016Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.856629715Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:46.937909147Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.01723479Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.112610554Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.19307274Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.272963503Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.352848665Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.4330889Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.514419564Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.608681858Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.769058166Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.689221355Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.864832361Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:47.944733236Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.025332318Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.106855878Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.185305747Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.265033822Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.345015145Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.424503605Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.504835935Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.58489697Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.66506498Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.745797534Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.82494465Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.905304212Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:48.984658304Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.066814344Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.160869502Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.242309223Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.321197108Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.400731104Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.480561355Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.562647667Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.640461345Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.72097214Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.801747029Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.881370113Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:49.960763405Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.040569752Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.120421796Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.200481359Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.28624229Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.362891042Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.440715505Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.521450203Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.601802438Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.680668403Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.760497503Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.856143347Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:50.940052409Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.017082888Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.111976702Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.192454729Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.272412565Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.352680608Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.432547724Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.516719441Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.607979789Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.688563191Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.768305987Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.863775833Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:51.944597283Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.024448815Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.107223511Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.184868454Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.264367475Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.359935528Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.441811121Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.53735559Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.617215218Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.699726715Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.777245834Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.872222816Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:52.954091306Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.032861623Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.113174819Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.20914236Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.289474244Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.369019889Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.448892125Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.5292866Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.608884341Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.68845693Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.769305965Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.851016695Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:53.928850086Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.009122834Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.088156832Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.168949867Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.248804183Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.329033732Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.413592777Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.489509852Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.568647529Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.648862294Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.728449635Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.808620847Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.888633499Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:54.970471589Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.049029844Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.128671329Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.20859883Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.288219547Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.368508583Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.451950927Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.531540508Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.608831757Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.688672154Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.768727879Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.864151069Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:55.944179946Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.024754294Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.107221055Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.184862351Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.264607741Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.360553907Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.440721696Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.520712045Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.600910041Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.68360813Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.763369104Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.855947723Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:56.936580311Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.016561732Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.096538545Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.176693118Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.25919092Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.352371746Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.432584463Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.512467645Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.608305139Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.68883152Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.768622221Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.865323459Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:57.944606769Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.024956606Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.104182988Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.184555129Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.264532231Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.345767667Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.424644994Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.504444048Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.584889117Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.664612522Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.74454012Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.826522499Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.909620588Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:58.984668705Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.064577966Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.14445302Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.224072683Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.304199896Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.384516966Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.467810223Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.545039905Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.624449167Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.704494557Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.784515691Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.864552505Z", "value": 86.9},
{"timestamp": "2024-04-03T07:40:59.945004422Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.027653904Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.104627682Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.184749392Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.264150111Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.359914871Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.551516614Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.632204403Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.714997117Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.792221199Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.872651069Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:00.953361578Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.032808185Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.112801959Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.192668501Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.273814082Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.352167155Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.432347393Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.512504943Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.607790696Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.688628181Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.76815546Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.867413175Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:01.944730313Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.024009785Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.104518247Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.184507381Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.264985091Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.359660829Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.444816484Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.520220761Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.600737575Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.680165399Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.759778918Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.85548531Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:02.936553131Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.018669399Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.096541993Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.176699512Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.25740231Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.337230549Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.416054725Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.496235348Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.576589762Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.656497169Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.736387392Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.817226574Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.896108383Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:03.977398828Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.056290396Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.137151498Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.217580057Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.29588385Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.37582905Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.455767081Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.535777912Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.616247783Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.697908819Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.776474341Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.856227092Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:04.936027236Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.016367442Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.111729292Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.192281819Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.273500904Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.353928311Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.432446377Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.512327288Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.609492624Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.688111233Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.767985649Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.866063687Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:05.944233177Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.024446888Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.104699031Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.184336136Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.264230167Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.360649328Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.442253565Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.520650351Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.600875263Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.68003672Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.759573888Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.855542521Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:06.936132424Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.017008823Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.111576114Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.192126914Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.272930288Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.352692417Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.432261553Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.512043522Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.610734903Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.688351595Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.767647452Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.863600789Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:07.943672773Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.023560565Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.1044849Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.185915923Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.264105317Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.344169206Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.424153798Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.504298198Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.584310022Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.668553488Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.746619651Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.823802328Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.903586888Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:08.986029365Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.064842727Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.144470392Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.224467401Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.305195544Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.38420017Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.46440297Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.544740618Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.624573339Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.704546188Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.786735801Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.864222349Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:09.943684798Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.024505134Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.104707966Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.1841412Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.264230112Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.362403992Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.440220268Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.52039894Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.600379661Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.680120734Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.759534576Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.855682474Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:10.936960345Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.015586924Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.096467292Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.176518413Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.256339678Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.351980537Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.432617258Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.514562104Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.608177174Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.688152007Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.768505592Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.863942227Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:11.944291076Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.024328565Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.103860039Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.184518775Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.26387649Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.359442213Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.44007455Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.520227943Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.600423192Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.683465605Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.760419611Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.856217558Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:12.936729159Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.015994553Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.095926571Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.175405917Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.257253772Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.336154079Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.415900881Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.495979395Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.575982644Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.657298148Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.735644152Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.818039782Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.8974726Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:13.976309644Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.056273853Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.136829647Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.216257697Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.295679508Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.377748739Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.456284023Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.536721704Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.616338074Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.695638253Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.77747878Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.856643247Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:14.936706785Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.01596946Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.111554577Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.19197533Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.272778483Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.351612167Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.431783865Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.513657736Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.60735172Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.697526316Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.783146742Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.86331364Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:15.945164344Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.02353326Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.107227065Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.183571921Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.263907779Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.358608449Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.43956901Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.519838244Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.600562677Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.680754664Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.759844635Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.855556504Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:16.935306091Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.0161783Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.111302938Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.192302027Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.274815354Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.367471132Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.446940527Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.52799744Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.607884083Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.687873382Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.7683174Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.865504179Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:17.943688808Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.024175738Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.104347917Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.184120736Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.264076147Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.344684421Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.42582911Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.504755371Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.584318686Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.664587537Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.743890821Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.823776184Z", "value": 86.9},
{"timestamp": "2024-04-03T07:41:18.90456945Z", "value": 87},
{"timestamp": "2024-04-03T07:41:18.98662137Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.064019312Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.14362714Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.223550839Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.304011338Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.384097149Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.463790096Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.546044001Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.623226296Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.703703242Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.783623773Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.864135184Z", "value": 87},
{"timestamp": "2024-04-03T07:41:19.944546658Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.024080918Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.105353416Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.183778718Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.263828529Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.359695151Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.439986754Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.520106197Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.600212872Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.681200698Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.75980984Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.856419373Z", "value": 87},
{"timestamp": "2024-04-03T07:41:20.935860513Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.016388052Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.110946516Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.19176551Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.27161113Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.352920684Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.431756801Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.511590805Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.606857364Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.687668103Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.772712852Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.863597433Z", "value": 87},
{"timestamp": "2024-04-03T07:41:21.942886957Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.023515168Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.10397602Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.183609128Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.263958459Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.363251893Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.440076814Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.519907202Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.599948566Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.679635562Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.75962547Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.854592478Z", "value": 87},
{"timestamp": "2024-04-03T07:41:22.935330417Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.01590026Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.095541689Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.17584542Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.255687521Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.335171158Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.415664137Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.498716505Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.576195217Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.655591558Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.73542793Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.815543567Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.895263619Z", "value": 87},
{"timestamp": "2024-04-03T07:41:23.974826424Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.057246505Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.136217535Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.215733876Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.295162153Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.375476509Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.455835185Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.535978918Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.618122871Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.695906959Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.775604196Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.857146742Z", "value": 87},
{"timestamp": "2024-04-03T07:41:24.935020301Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.015033218Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.110981921Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.193796914Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.271579946Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.35215331Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.431863571Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.511522056Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.60682724Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.68761254Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.768501135Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.863024401Z", "value": 87},
{"timestamp": "2024-04-03T07:41:25.942814598Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.023772025Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.102947439Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.183398244Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.263587864Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.360375095Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.439961261Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.520135969Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.600126614Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.679416588Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.762746173Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.854715138Z", "value": 87},
{"timestamp": "2024-04-03T07:41:26.936367445Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.015731626Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.11082126Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.191491392Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.271602229Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.352009834Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.431611744Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.514156977Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.607003062Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.68763489Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.767559007Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.862450337Z", "value": 87},
{"timestamp": "2024-04-03T07:41:27.942999477Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.023483978Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.106330204Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.18577893Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.266637542Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.343051488Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.424094261Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.503800298Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.583374657Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.663497462Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.743288332Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.823184705Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.903502678Z", "value": 87},
{"timestamp": "2024-04-03T07:41:28.983035661Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.063873921Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.143550295Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.223697069Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.303403075Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.383650073Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.463648014Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.543190501Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.623255482Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.703411568Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.784339012Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.863398811Z", "value": 87},
{"timestamp": "2024-04-03T07:41:29.945880622Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.023547623Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.103362941Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.183244851Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.263237961Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.358448747Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.438718849Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.520428117Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.614935287Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.695609837Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.775298467Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.855676153Z", "value": 87},
{"timestamp": "2024-04-03T07:41:30.935795086Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.016526852Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.110263112Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.191249789Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.271290003Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.352552552Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.430943136Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.513001491Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.60662156Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.687315853Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.767433763Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.862802245Z", "value": 87},
{"timestamp": "2024-04-03T07:41:31.945660888Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.02581611Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.103807527Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.183528158Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.263296149Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.359813398Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.439639052Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.519215971Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.599872089Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.679864784Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.759404327Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.854648009Z", "value": 87},
{"timestamp": "2024-04-03T07:41:32.93586723Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.030846177Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.111339415Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.194310474Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.271309093Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.3511583Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.431352562Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.511404873Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.592867486Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.671525399Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.752709644Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.83153722Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.911050556Z", "value": 87},
{"timestamp": "2024-04-03T07:41:33.991280914Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.071264841Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.15112944Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.231450039Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.312155949Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.390995846Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.47175942Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.551225619Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.631257578Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.71078733Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.790972441Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.873251949Z", "value": 87},
{"timestamp": "2024-04-03T07:41:34.953340612Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.031523613Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.112029044Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.19159566Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.270990276Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.351825242Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.433454991Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.511307434Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.607902187Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.687699619Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.766460796Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.862584158Z", "value": 87},
{"timestamp": "2024-04-03T07:41:35.944124531Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.024629674Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.104013922Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.183043131Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.262951795Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.35841711Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.438561965Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.520097699Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.619591425Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.695057631Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.77491839Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.854691054Z", "value": 87},
{"timestamp": "2024-04-03T07:41:36.935198789Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.015244061Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.11070128Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.191783415Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.271356143Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.366370227Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.447480618Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.528403296Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.606988442Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.687314865Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.768814919Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.862604493Z", "value": 87},
{"timestamp": "2024-04-03T07:41:37.942897412Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.022828188Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.103237108Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.182960684Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.262926405Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.345583449Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.423275444Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.50326622Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.583238564Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.663269948Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.743043061Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.823046605Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.904488387Z", "value": 87},
{"timestamp": "2024-04-03T07:41:38.982855069Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.062756662Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.143053774Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.222947078Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.303004446Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.383555926Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.464413037Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.543279687Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.622975776Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.703534199Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.782788656Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.862878345Z", "value": 87},
{"timestamp": "2024-04-03T07:41:39.943230592Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.025412118Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.102922994Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.182800427Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.262885539Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.359826854Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.439236031Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.520593334Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.615786139Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.695150964Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.774796813Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.855374693Z", "value": 87},
{"timestamp": "2024-04-03T07:41:40.935046014Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.014585911Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.1101751Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.192356338Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.271227468Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.352226564Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.430899774Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.510950039Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.606524924Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.687896211Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.768589771Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.862235858Z", "value": 87},
{"timestamp": "2024-04-03T07:41:41.943956361Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.023313666Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.102990044Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.183486868Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.262620334Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.359959121Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.438752652Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.518897381Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.599005182Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.678541399Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.758958448Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.854352309Z", "value": 87},
{"timestamp": "2024-04-03T07:41:42.936485643Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.014941511Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.0951792Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.174466266Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.254718323Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.334126573Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.414835205Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.495158206Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.574899064Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.654534162Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.734351371Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.814587012Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.897786169Z", "value": 87},
{"timestamp": "2024-04-03T07:41:43.975810773Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.054729488Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.135150025Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.214770979Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.294689885Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.374655095Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.454691344Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.537666598Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.615329026Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.697219002Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.775577653Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.854965712Z", "value": 87},
{"timestamp": "2024-04-03T07:41:44.936758407Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.015435842Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.111410056Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.191479489Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.270796988Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.366036578Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.446303388Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.526517462Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.606722895Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.687351912Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.766384131Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.861988201Z", "value": 87},
{"timestamp": "2024-04-03T07:41:45.946862589Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.023487675Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.103483509Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.183767247Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.26404628Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.357947505Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.438405674Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.518407172Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.600865723Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.678614968Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.758325107Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.859991217Z", "value": 87},
{"timestamp": "2024-04-03T07:41:46.935809904Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.015835083Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.109966867Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.191906475Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.270654471Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.3516704Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.434136951Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.510955573Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.605604317Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.68653055Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.766569328Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.862049527Z", "value": 87},
{"timestamp": "2024-04-03T07:41:47.942697361Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.023995369Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.102762693Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.182439616Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.262422139Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.342747509Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.422573648Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.502641738Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.587225247Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.662199712Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.743530777Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.822588693Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.902514671Z", "value": 87},
{"timestamp": "2024-04-03T07:41:48.982074635Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.062146405Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.144417213Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.222328667Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.302408853Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.382030097Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.462420715Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.543205733Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.622281985Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.702746267Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.782123575Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.865073294Z", "value": 87},
{"timestamp": "2024-04-03T07:41:49.9422051Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.021927687Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.102130818Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.181872862Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.263224535Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.35758576Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.438030202Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.519424212Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.598703248Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.678320971Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.758075367Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.85407035Z", "value": 87},
{"timestamp": "2024-04-03T07:41:50.933933897Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.017089216Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.109732267Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.19016551Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.270259905Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.3503735Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.431298903Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.510079571Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.590535566Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.669782474Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.749859398Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.845473837Z", "value": 87},
{"timestamp": "2024-04-03T07:41:51.926110408Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.006416483Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.101577739Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.181933158Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.261982434Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.357443402Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.438275109Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.519814334Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.599844986Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.678596631Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.758359027Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.853823099Z", "value": 87},
{"timestamp": "2024-04-03T07:41:52.93441151Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.022359623Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.10986425Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.193561233Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.270351793Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.350807948Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.4308786Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.510342692Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.590432256Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.669727837Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.753611668Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.830437715Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.910406767Z", "value": 87},
{"timestamp": "2024-04-03T07:41:53.990103051Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.069837512Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.149862308Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.230175071Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.312241817Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.390441879Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.471650418Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.550435023Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.63017134Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.711497446Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.790717539Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.870488063Z", "value": 87},
{"timestamp": "2024-04-03T07:41:54.950771867Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.029998104Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.110458484Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.190875984Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.270231213Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.366270709Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.446565713Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.526345358Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.606501962Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.686402502Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.766244675Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.861793516Z", "value": 87},
{"timestamp": "2024-04-03T07:41:55.944244005Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.022633091Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.102503648Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.182292061Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.262136729Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.357739843Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.438521854Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.519887609Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.613475845Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.693513185Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.773918621Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.854550265Z", "value": 87},
{"timestamp": "2024-04-03T07:41:56.93441263Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.014729234Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.111263066Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.19036188Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.270186037Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.365879166Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.446315835Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.526231031Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.606173268Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.686734448Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.766448014Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.861746551Z", "value": 87},
{"timestamp": "2024-04-03T07:41:57.942448979Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.023923566Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.102657517Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.182089163Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.264268101Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.342258916Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.421884834Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.502019775Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.582178332Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.662132313Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.742176054Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.823777201Z", "value": 87},
{"timestamp": "2024-04-03T07:41:58.975499829Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.061207595Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.142036199Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.221896645Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.301558595Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.382403071Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.464995577Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.543387352Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.622145111Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.702014452Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.781959922Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.862188655Z", "value": 87},
{"timestamp": "2024-04-03T07:41:59.943312107Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.025756997Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.102309159Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.181960517Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.262311938Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.357516909Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.438722889Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.518345319Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.600252226Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.678121474Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.758112447Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.853904745Z", "value": 87},
{"timestamp": "2024-04-03T07:42:00.933908103Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.014760803Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.109773327Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.19155345Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.271857384Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.365555029Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.44619701Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.526426287Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.605545806Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.685646892Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.76659796Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.861515796Z", "value": 87},
{"timestamp": "2024-04-03T07:42:01.941915345Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.025317451Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.10245262Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.18211601Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.262013417Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.360505424Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.438067985Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.519923277Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.613448506Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.69353868Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.773981141Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.854685459Z", "value": 87},
{"timestamp": "2024-04-03T07:42:02.934813872Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.014002063Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.09342203Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.173931436Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.253584843Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.333473577Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.41435575Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.496806081Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.573950531Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.653976705Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.734289215Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.813796574Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.894012924Z", "value": 87},
{"timestamp": "2024-04-03T07:42:03.97457481Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.055403799Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.134024535Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.214391125Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.294010548Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.374152914Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.453826897Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.534084944Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.616994346Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.694574476Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.773977867Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.853578474Z", "value": 87},
{"timestamp": "2024-04-03T07:42:04.9336514Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.014857862Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.109600594Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.190160048Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.270318607Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.365350459Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.445778298Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.525854648Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.606122199Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.686441365Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.770485743Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.861850816Z", "value": 87},
{"timestamp": "2024-04-03T07:42:05.941366495Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.022898364Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.102192988Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.181858587Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.261863578Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.358186437Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.43807386Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.518394179Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.598446434Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.677229186Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.757671809Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.854820523Z", "value": 87},
{"timestamp": "2024-04-03T07:42:06.933738315Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.013666922Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.109526966Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.189994645Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.26976466Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.366257023Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.447376445Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.52586915Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.60583795Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.685772797Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.765737308Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.861313576Z", "value": 87},
{"timestamp": "2024-04-03T07:42:07.941728615Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.025966497Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.10196839Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.181623877Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.261729573Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.341698468Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.42174266Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.501743139Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.582740129Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.661820514Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.741856129Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.821756865Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.901614816Z", "value": 87},
{"timestamp": "2024-04-03T07:42:08.982033439Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.061460384Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.144584188Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.221815967Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.30176803Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.381462078Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.461882717Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.541664093Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.621824381Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.703651194Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.781881116Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.861708252Z", "value": 87},
{"timestamp": "2024-04-03T07:42:09.941744924Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.022120475Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.101954619Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.181935387Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.261311388Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.357152457Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.437895016Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.518122599Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.597916135Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.677677448Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.757650632Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.854329907Z", "value": 87},
{"timestamp": "2024-04-03T07:42:10.933609844Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.013842836Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.108974146Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.189513473Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.268931138Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.349939233Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.433125214Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.50980877Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.605122128Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.68507672Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.765484943Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.861155165Z", "value": 87},
{"timestamp": "2024-04-03T07:42:11.941512285Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.024583929Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.102210204Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.181930333Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.261626974Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.356617548Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.437616139Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.517460972Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.60111156Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.678009452Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.757711469Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.853048315Z", "value": 87},
{"timestamp": "2024-04-03T07:42:12.933391163Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.013491419Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.093458524Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.173409277Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.253785437Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.333975805Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.41395427Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.493072383Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.573397184Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.653032257Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.73785654Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.814292513Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.893607778Z", "value": 87},
{"timestamp": "2024-04-03T07:42:13.973759714Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.053356644Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.133525348Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.213432069Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.297794369Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.373578919Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.453830951Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.533197385Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.613944009Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.693875466Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.773398987Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.856113001Z", "value": 87},
{"timestamp": "2024-04-03T07:42:14.933481133Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.013827246Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.108751037Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.189555325Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.269595582Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.364878253Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.446227853Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.525560174Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.605783727Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.68770379Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.765132018Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.8615448Z", "value": 87},
{"timestamp": "2024-04-03T07:42:15.942068288Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.025008414Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.102002659Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.181526565Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.261849094Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.356944245Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.437977301Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.517830615Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.598742519Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.678102201Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.756769628Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.853002378Z", "value": 87},
{"timestamp": "2024-04-03T07:42:16.933337675Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.013107277Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.093281006Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.192843673Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.26977907Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.364671054Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.445231055Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.525319824Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.60524677Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.685163988Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.765371381Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.845317047Z", "value": 87},
{"timestamp": "2024-04-03T07:42:17.941201701Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.021339207Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.101510152Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.181301674Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.262502187Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.342578093Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.421435664Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.501352146Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.581447379Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.661359893Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.741663959Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.822175224Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.901278715Z", "value": 87},
{"timestamp": "2024-04-03T07:42:18.98155526Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.061178399Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.142617343Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.221515234Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.301107781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.382896325Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.461491912Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.541181451Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.621193165Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.701215535Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.781087825Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.861480211Z", "value": 87},
{"timestamp": "2024-04-03T07:42:19.944221841Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.021503831Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.101365369Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.1813127Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.261412638Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.356750862Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.437350896Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.518110353Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.597442196Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.678246197Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.757324921Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.852782953Z", "value": 87},
{"timestamp": "2024-04-03T07:42:20.933270154Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.01371358Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.111199802Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.189167359Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.269243202Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.364648178Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.44552034Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.525605238Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.605124121Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.687195449Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.765146942Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.86080539Z", "value": 87},
{"timestamp": "2024-04-03T07:42:21.94110328Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.021310259Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.101375381Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.181170328Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.26350444Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.357173515Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.437006734Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.518033872Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.612605665Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.692932356Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.773659622Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.857039716Z", "value": 87},
{"timestamp": "2024-04-03T07:42:22.933307564Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.013572142Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.09305589Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.172545909Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.253062519Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.333427258Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.414940859Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.493291808Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.57386269Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.652638503Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.733062729Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.813030572Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.893457807Z", "value": 87},
{"timestamp": "2024-04-03T07:42:23.97494504Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.052951573Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.133571224Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.21297446Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.293104767Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.372989026Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.453684453Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.53565591Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.613229036Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.693448686Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.773375506Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.853502485Z", "value": 87},
{"timestamp": "2024-04-03T07:42:24.933197144Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.013157852Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.110248747Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.189327312Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.268434228Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.364361797Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.445176424Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.525247819Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.605101231Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.685234162Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.771588366Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.861122534Z", "value": 87},
{"timestamp": "2024-04-03T07:42:25.941072586Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.02195454Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.101390737Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.181136949Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.264704052Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.357439593Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.437310125Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.517099441Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.597443156Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.676940216Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.756691996Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.852778541Z", "value": 87},
{"timestamp": "2024-04-03T07:42:26.932811825Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.012736565Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.108396967Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.190126953Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.269364781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.364765215Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.448260575Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.525424839Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.605256331Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.684931151Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.765390738Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.860457189Z", "value": 87},
{"timestamp": "2024-04-03T07:42:27.940767368Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.021278188Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.100976048Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.181822547Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.260903384Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.341331516Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.420930721Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.50300525Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.581790248Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.661158349Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.741044401Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.820673174Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.900847962Z", "value": 87},
{"timestamp": "2024-04-03T07:42:28.980965181Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.061676321Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.143675939Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.220943851Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.301279342Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.381181939Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.461021687Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.541276636Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.622993246Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.700868805Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.780761193Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.860760942Z", "value": 87},
{"timestamp": "2024-04-03T07:42:29.940774226Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.020379095Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.101140378Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.18526601Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.261018628Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.356365527Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.436963931Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.518630781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.613729169Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.708243301Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.794320194Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.869521228Z", "value": 87},
{"timestamp": "2024-04-03T07:42:30.94868565Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.02893391Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.108737339Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.188759104Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.268765125Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.366613781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.445057948Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.525003681Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.604784038Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.684813259Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.76414312Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.859882179Z", "value": 87},
{"timestamp": "2024-04-03T07:42:31.942743205Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.020653452Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.101007248Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.180886198Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.260968891Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.35645531Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.436805427Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.517637079Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.612183115Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.693238703Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.772789909Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.853030905Z", "value": 87},
{"timestamp": "2024-04-03T07:42:32.932815583Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.013207747Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.093052777Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.173250094Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.253186259Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.332752025Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.412838622Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.493090179Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.573180968Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.655678795Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.732634835Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.813315128Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.892494174Z", "value": 87},
{"timestamp": "2024-04-03T07:42:33.972844675Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.052234185Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.132729518Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.2155516Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.292783865Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.372673598Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.452707588Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.533120585Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.612672495Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.692351989Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.780426865Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.868000526Z", "value": 87},
{"timestamp": "2024-04-03T07:42:34.948548691Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.028611928Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.108644894Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.18879226Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.269153065Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.366437659Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.444901027Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.524913832Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.604793102Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.685753491Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.765081049Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.860336654Z", "value": 87},
{"timestamp": "2024-04-03T07:42:35.944031471Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.02345247Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.101017374Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.180651269Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.260557771Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.355885055Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.436548101Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.520790022Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.612000927Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.692085989Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.772362859Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.8529188Z", "value": 87},
{"timestamp": "2024-04-03T07:42:36.93271295Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.012987932Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.114623146Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.188298487Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.268921532Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.364008882Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.444647703Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.525361692Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.604554212Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.685533897Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.765086319Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.860109189Z", "value": 87},
{"timestamp": "2024-04-03T07:42:37.940719114Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.022903918Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.100739639Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.180573213Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.26193453Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.340892202Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.421167504Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.50119951Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.580873885Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.66046458Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.740672906Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.821450223Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.900883702Z", "value": 87},
{"timestamp": "2024-04-03T07:42:38.980494781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.060364068Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.142266216Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.220837649Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.299865688Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.381993757Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.46107802Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.540653323Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.62052533Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.700407673Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.780429087Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.860608486Z", "value": 87},
{"timestamp": "2024-04-03T07:42:39.942302475Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.020575091Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.100594522Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.180536193Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.260655752Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.356217853Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.436827491Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.51705969Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.61197456Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.69312407Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.772815085Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.852604276Z", "value": 87},
{"timestamp": "2024-04-03T07:42:40.932268667Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.017109949Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.108041272Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.188423038Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.268594341Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.363883035Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.445073665Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.524420649Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.606784877Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.684628151Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.764698942Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.860134451Z", "value": 87},
{"timestamp": "2024-04-03T07:42:41.940576186Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.020764321Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.11557212Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.200856281Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.276798021Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.356949964Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.43638994Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.51765865Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.612428273Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.692348888Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.776268763Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.852367815Z", "value": 87},
{"timestamp": "2024-04-03T07:42:42.93239099Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.0134453Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.092456573Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.173052356Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.253022507Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.33902078Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.427716778Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.508646545Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.588455288Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.668141088Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.748615975Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.828378959Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.912285426Z", "value": 87},
{"timestamp": "2024-04-03T07:42:43.98809459Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.067705126Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.149556076Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.228812437Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.308874204Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.390369442Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.471638569Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.548549876Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.628678459Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.708030596Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.788657835Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.868328115Z", "value": 87},
{"timestamp": "2024-04-03T07:42:44.94859769Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.033462205Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.108627018Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.188809074Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.268341018Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.363826449Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.444147833Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.524224609Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.605448903Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.6850036Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.764789176Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.859685072Z", "value": 87},
{"timestamp": "2024-04-03T07:42:45.940215831Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.020616063Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.101365798Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.180498351Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.260201144Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.356272782Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.436079382Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.516389726Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.59701367Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.678302829Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.759669619Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.852516781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:46.93217679Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.012070526Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.107377238Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.188382685Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.268024774Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.365280283Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.444706916Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.524637133Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.604258102Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.683845439Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.764316967Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.859753406Z", "value": 87},
{"timestamp": "2024-04-03T07:42:47.941149381Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.020086158Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.099884567Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.180676415Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.26021252Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.342413294Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.420654105Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.501415937Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.580564106Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.660387155Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.741450459Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.820234341Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.899980045Z", "value": 87},
{"timestamp": "2024-04-03T07:42:48.982552915Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.063345371Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.139988456Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.219915857Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.299609754Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.37975565Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.459780139Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.53969186Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.622078746Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.699599686Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.779744687Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.859580312Z", "value": 87},
{"timestamp": "2024-04-03T07:42:49.939651841Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.035475544Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.115785377Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.199574918Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.275780979Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.355750684Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.436402405Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.515500399Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.596055447Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.676574592Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.7573002Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.851286466Z", "value": 87},
{"timestamp": "2024-04-03T07:42:50.931654826Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.012028307Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.107373516Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.187661525Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.267695998Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.365179124Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.443921663Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.524020808Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.603583794Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.683383931Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.763556164Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.858976637Z", "value": 87},
{"timestamp": "2024-04-03T07:42:51.940471461Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.019727503Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.100130648Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.180591361Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.26242276Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.355409572Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.437424427Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.516194006Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.596723775Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.676115241Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.756006227Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.851785547Z", "value": 87},
{"timestamp": "2024-04-03T07:42:52.932305236Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.013840604Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.092158631Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.173151152Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.252826778Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.331678629Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.411648239Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.492203672Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.574977471Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.652333867Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.731444118Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.812116479Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.892497608Z", "value": 87},
{"timestamp": "2024-04-03T07:42:53.972819218Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.051473021Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.133440997Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.212292752Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.291807386Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.371915492Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.451522991Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.532134136Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.61193229Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.695848136Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.772415733Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.851699712Z", "value": 87},
{"timestamp": "2024-04-03T07:42:54.931702026Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.012940691Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.108285932Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.188530166Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.269329632Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.362749851Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.443889732Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.523400367Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.604158904Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.683888611Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.764170861Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.860575365Z", "value": 87},
{"timestamp": "2024-04-03T07:42:55.939884112Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.02001433Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.099868197Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.179798383Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.260011641Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.355715091Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.437118876Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.515862279Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.595700498Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.675568732Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.755498055Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.851159425Z", "value": 87},
{"timestamp": "2024-04-03T07:42:56.931688906Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.014961905Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.106775695Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.188980823Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.267926723Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.363614781Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.443931719Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.523393586Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.604451452Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.682997704Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.763686994Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.859200236Z", "value": 87},
{"timestamp": "2024-04-03T07:42:57.939993462Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.020667744Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.100022571Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.181492788Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.260254208Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.340299531Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.420546294Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.500010561Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.58021102Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.659943991Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.739784002Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.819885132Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.899419704Z", "value": 87},
{"timestamp": "2024-04-03T07:42:58.979737506Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.059756909Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.139964824Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.219448836Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.300525165Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.379706169Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.460000964Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.539853519Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.619753466Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.699560934Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.78006344Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.860638011Z", "value": 87},
{"timestamp": "2024-04-03T07:42:59.940049478Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.019423954Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.100147868Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.179683368Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.260052019Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.354984046Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.441016179Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.516035204Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.596473231Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.676019482Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.755825542Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.850825025Z", "value": 87},
{"timestamp": "2024-04-03T07:43:00.931621579Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.012604598Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.106807282Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.189079835Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.26773124Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.363323491Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.443911374Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.524244409Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.606267618Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.683610033Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.763424924Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.859505399Z", "value": 87},
{"timestamp": "2024-04-03T07:43:01.940314465Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.020309997Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.099553721Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.181329379Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.259827952Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.355033676Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.501855857Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.594967279Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.675561978Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.756039845Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.852706879Z", "value": 87},
{"timestamp": "2024-04-03T07:43:02.932082028Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.011144504Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.091825539Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.171898703Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.251855451Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.331838087Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.412460434Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.492505438Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.571248811Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.651043896Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.730890564Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.810997295Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.890965211Z", "value": 87},
{"timestamp": "2024-04-03T07:43:03.972539301Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.050905139Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.130791647Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.213974504Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.291717271Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.371694595Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.456383338Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.53221593Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.611841607Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.691961523Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.771728159Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.851642123Z", "value": 87},
{"timestamp": "2024-04-03T07:43:04.931752887Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.01295821Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.10723184Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.187055852Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.268825687Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.363913555Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.44346448Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.523807884Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.603809304Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.68433898Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.763773521Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.858721422Z", "value": 87},
{"timestamp": "2024-04-03T07:43:05.939488633Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.019482085Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.099056242Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.183314746Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.259299467Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.354738248Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.435499603Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.515391904Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.610549117Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.690765609Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.774912273Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.851702081Z", "value": 87},
{"timestamp": "2024-04-03T07:43:06.931830797Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.01151705Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.106698231Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.188434402Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.267354256Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.368715719Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.44444636Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.523883525Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.603858322Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.683661663Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.763494412Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.858803945Z", "value": 87},
{"timestamp": "2024-04-03T07:43:07.942025938Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.019463521Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.099329038Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.179403515Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.259484584Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.339766453Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.419045635Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.503056843Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.580273691Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.659555593Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.739203798Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.819017795Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.899392816Z", "value": 87},
{"timestamp": "2024-04-03T07:43:08.979279869Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.059023402Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.139482359Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.219360292Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.299482545Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.379609534Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.460628458Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.539040761Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.620462277Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.699189747Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.779209793Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.859534125Z", "value": 87},
{"timestamp": "2024-04-03T07:43:09.939785946Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.01890356Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.099034038Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.185295005Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.259747728Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.354676494Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.435409594Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.515661479Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.610834693Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.691283122Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.771515071Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.851738828Z", "value": 87},
{"timestamp": "2024-04-03T07:43:10.931442874Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.011349639Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.106674725Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.187782706Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.267710495Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.364137052Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.443306986Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.523051192Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.602713382Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.683742611Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.763451585Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.858740062Z", "value": 87},
{"timestamp": "2024-04-03T07:43:11.940950122Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.019687897Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.099200967Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.180000916Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.25938669Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.354591553Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.435491149Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.517637209Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.610400186Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.690328584Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.770962869Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.851484226Z", "value": 87},
{"timestamp": "2024-04-03T07:43:12.931410832Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.010978206Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.093012618Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.172076697Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.251005384Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.330754454Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.410834724Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.491647826Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.572898974Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.652578253Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.731678684Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.810422123Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.8911126Z", "value": 87},
{"timestamp": "2024-04-03T07:43:13.970984806Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.051471572Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.131006115Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.212353903Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.291446975Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.370890669Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.451707835Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.531508297Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.61125164Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.690840422Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.772018227Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.852544193Z", "value": 87},
{"timestamp": "2024-04-03T07:43:14.930824625Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.011358591Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.106123486Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.186942284Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.269100536Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.362354905Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.443447686Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.523243445Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.603403107Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.683204338Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.763362912Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.859670078Z", "value": 87},
{"timestamp": "2024-04-03T07:43:15.938426765Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.020065338Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.099631305Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.179897304Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.258901799Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.354331174Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.436199795Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.515301474Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.610794145Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.693988461Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.771183838Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.850755149Z", "value": 87},
{"timestamp": "2024-04-03T07:43:16.932090651Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.012120585Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.106366826Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.186904184Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.266879879Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.362789349Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.443372436Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.522971491Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.607540685Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.683272448Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.762861616Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.861120972Z", "value": 87},
{"timestamp": "2024-04-03T07:43:17.939471772Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.018767948Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.098614619Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.182369351Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.259403513Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.339199304Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.418431768Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.498381191Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.578518294Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.658581957Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.741332753Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.818980386Z", "value": 87},
{"timestamp": "2024-04-03T07:43:18.898421586Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:18.978397729Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.059035952Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.138554815Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.218488623Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.300572924Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.378914477Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.459716699Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.540223178Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.619337082Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.698811626Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.778791609Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.860792806Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:19.939293431Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.019358054Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.100900628Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.17884535Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.258315062Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.354470165Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.44061923Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.515759187Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.61022834Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.690304355Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.770779378Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.852041664Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:20.930774545Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.014983484Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.106395169Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.187395887Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.266879487Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.362532063Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.442973167Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.523704542Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.604786252Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.682957438Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.762919917Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.85821819Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:21.938788029Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.019044044Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.098961884Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.180096139Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.258901724Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.354387068Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.434026829Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.514768988Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.609678141Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.692875817Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.771693018Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.851449227Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:22.930598907Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.010643339Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.090598331Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.170560203Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.250637147Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.333213801Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.4107351Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.490783116Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.570856348Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.650626732Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.73033446Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.810816716Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.893331769Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:23.970726604Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.051234044Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.13114894Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.212676955Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.291166157Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.37061043Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.45430209Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.530269535Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.610495087Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.690673823Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.770605775Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.850969183Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:24.930687376Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.013805821Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.10878307Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.18733192Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.266472834Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.362250883Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.443019666Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.523352291Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.604528434Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.682341669Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.762631317Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.858058262Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:25.939201957Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.019227062Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.098780615Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.178882136Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.25866388Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.354161258Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.43455401Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.514592619Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.609868012Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.695370872Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.771039757Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.850950813Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:26.930694446Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.010451871Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.105454369Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.186464785Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.270055903Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.362018308Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.442533588Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.52363002Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.603027509Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.682491815Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.762046104Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.861149462Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:27.938703434Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.018474107Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.098914092Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.178803517Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.258939086Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.338269311Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.420482574Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.498691873Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.578614194Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.65832474Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.738675445Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.818286534Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.897858296Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:28.980927974Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.058555897Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.138304555Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.218866876Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.298540461Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.378406527Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.458885616Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.539970496Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.618708306Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.698282628Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.778409397Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.858527911Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:29.93810412Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.018342249Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.102792695Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.17897534Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.258770142Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.353939296Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.434418737Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.514461571Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.609854501Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.693533459Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.770656711Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.850533881Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:30.93076801Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.009755741Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.090538254Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.170167488Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.253221487Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.346281492Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.426825317Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.506402647Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.60167289Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.682181995Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.762332445Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.859925885Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:31.938540784Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.01883533Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.098526964Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.177661959Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.258769879Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.354015163Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.436648394Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.514661534Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.609732737Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.690618418Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.770383012Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.850273078Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:32.929928168Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.011774649Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.090224972Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.170243102Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.2502948Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.330679202Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.410252373Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.490394183Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.572627319Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.65383444Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.730679709Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.810700815Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.890166594Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:33.970445107Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.050354854Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.13441042Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.210700842Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.289884381Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.370082863Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.450296482Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.53043922Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.610249958Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.691958967Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.770713162Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.850585341Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:34.931042991Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.010359522Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.105740933Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.186222872Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.27011863Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.364408683Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.442917919Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.522533042Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.602488868Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.684352693Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.762027882Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.858859628Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:35.938435231Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.018130482Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.098115461Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.178450167Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.258022474Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.353604654Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.4344984Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.514344051Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.609821015Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.689951145Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.770104796Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.850319086Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:36.930059777Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.011390483Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.106112279Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.186541194Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.266485181Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.361621249Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.44212594Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.521860583Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.603409688Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.682613004Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.76194048Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.85768074Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:37.93792703Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.018190153Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.099031067Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.178203503Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.259823393Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.338799477Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.418016489Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.498496187Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.579049518Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.659658625Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.737997525Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.818119464Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.89795238Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:38.978025455Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.058275042Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.138103637Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.220589894Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.29846246Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.378209327Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.458500354Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.538139638Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.618129545Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.697936925Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.781317389Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.858858339Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:39.937929687Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.018752105Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.098035518Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.178202833Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.25832474Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.35751495Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.434157916Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.51413352Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.609375477Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.690795623Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.769924539Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.851337966Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:40.932692864Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.01022495Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.105581851Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.186333678Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.265926082Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.361502279Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.442039994Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.523910444Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.602214689Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.682694229Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.762036937Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.857670062Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:41.938604065Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.017981557Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.100949606Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.178101917Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.257881329Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.353439094Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.43383217Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.513804382Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.609231875Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.692242676Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.770165514Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.849868254Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:42.93001029Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.009531462Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.090027034Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.169704398Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.250935393Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.331887925Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.409934091Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.490244766Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.569841107Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.649530919Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.729348732Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.810150351Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.889354564Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:43.969366424Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.049798636Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.13009152Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.209865236Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.289690313Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.374440249Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.450275793Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.529794694Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.610329178Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.691777869Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.769922787Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.849973335Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:44.932945384Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.011101695Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.104830822Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.185884442Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.265707598Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.362521011Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.441843336Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.52238358Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.602271601Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.681811526Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.761820378Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.858742079Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:45.937785044Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.018031625Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.098844541Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.177629714Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.257673351Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.353334957Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.433698562Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.514236086Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.609601596Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.692898894Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.770240357Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.850101722Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:46.929809135Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.009718788Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.10529857Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.185604639Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.267734577Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.36137417Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.441879182Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.524134145Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.601924792Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.681291949Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.761769538Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.862528899Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:47.938456252Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.018180657Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.099724645Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.178072028Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.257838129Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.338068038Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.419612473Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.497649168Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.577586886Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.65814185Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.738002607Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.817811141Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.897793178Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:48.977789679Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.057289637Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.138251705Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.217362767Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.298241668Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.38628821Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.4781183Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.553679285Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.633419499Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.71339408Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.793416917Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.873368779Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:49.95340288Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.03469234Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.113365131Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.193450624Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.273381398Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.35334318Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.433315393Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.515164533Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.609825693Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.689828914Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.76924196Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.849618013Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:50.929176179Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.009049577Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.110282955Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.189420546Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.265453819Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.361495458Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.44119676Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.521307597Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.601439459Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.680917625Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.764036332Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.856687638Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:51.936979275Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.017020225Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.098969621Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.177516076Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.257257506Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.352893546Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.433517663Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.513897205Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.609318684Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.688967507Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.76961092Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.849430654Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:52.93602363Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.009942665Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.089003872Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.168974038Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.249912716Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.332867711Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.410824695Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.491039949Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.569509924Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.651502841Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.729316977Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.809612327Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.889602717Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:53.969280467Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.049638889Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.129623263Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.209553686Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.289830348Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.369581538Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.449442585Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.529673775Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.614609472Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.689823419Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.769520274Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.849390088Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:54.929409918Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.009816916Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.1058903Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.186664946Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.265494569Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.361310353Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.440827048Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.52104819Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.601900916Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.681470763Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.762965216Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.85683569Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:55.936727392Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.017296982Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.099835531Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.177724547Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.257615354Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.354793441Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.433676281Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.513556464Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.60868604Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.688784047Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.769196517Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.86478907Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:56.946047491Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.024730427Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.10495925Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.185217192Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.265378111Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.361690055Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.441607966Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.524221811Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.60175454Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.681267107Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.761518618Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.856915746Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:57.937130425Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.016672624Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.09819543Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.177364926Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.257231605Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.33725838Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.417084355Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.497116314Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.577503185Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.658932967Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.737251167Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.817357942Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.896825166Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:58.977375077Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.057485436Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.136994419Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.221844294Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.29713661Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.377221081Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.457201296Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.537704679Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.617180255Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.697314038Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.780327146Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.857493444Z", "value": 86.8},
{"timestamp": "2024-04-03T07:43:59.937524219Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.017500691Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.098526665Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.177044226Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.257028473Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.353866754Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.433488825Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.513119313Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.608527035Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.689428337Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.769217769Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.85155779Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:00.929289656Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.009121199Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.104588345Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.184736816Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.264550568Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.360788209Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.447260163Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.522555199Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.601636439Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.681262639Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.761072423Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.856644177Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:01.937452104Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.018058143Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.097693655Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.176768752Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.257122951Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.353102225Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.432868521Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.51311264Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.610740168Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.688985121Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.769576985Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.849393617Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:02.929213129Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.009068033Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.088897241Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.170717583Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.306827061Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.392501352Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.47244016Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.553264695Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.633081263Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.712625512Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.795590845Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.87496303Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:03.952929936Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.032895048Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.115534333Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.194979414Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.273078992Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.356048518Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.43324752Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.512649465Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.593037937Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.672958313Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.752922818Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.832949722Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.9153028Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:04.993581514Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.0891061Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.168983021Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.248928645Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.344464527Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.425206663Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.506370015Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.600337162Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.685149215Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.761229434Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.85607863Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:05.937109853Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.017197781Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.097680334Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.177153991Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.257020927Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.35273521Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.432840738Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.513044731Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.608606981Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.696340279Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.784291881Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.864925377Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:06.944855641Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.02498021Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.110000518Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.185156963Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.267515482Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.360961287Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.441179359Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.521109208Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.601825968Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.680905994Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.760390211Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.857274189Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:07.936778566Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.016721695Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.09693996Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.176924465Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.256790154Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.336815747Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.42125868Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.497110644Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.576779278Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.656804263Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.736743296Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.817127416Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.89685493Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:08.977115946Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.057036963Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.136739581Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.216698646Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.296898991Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.376969576Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.458483584Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.539405144Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.61701986Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.697073357Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.776761542Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.856536703Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:09.936804248Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.016783442Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.09960004Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.177039076Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.257428541Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.352627849Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.432952866Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.512724572Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.608244423Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.690250207Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.769004153Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.849510098Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:10.928688044Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.008922437Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.10534712Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.18509521Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.266994818Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.360486256Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.441025929Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.521141186Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.601330876Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.681198485Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.760746767Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.857697754Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:11.936906772Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.016323214Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.096730695Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.177524896Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.256660027Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.353472422Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.432848544Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.512573562Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.608056614Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.688646207Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.768653369Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.849028818Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:12.93133217Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.008723622Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.088082113Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.168364922Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.248858388Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.328479534Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.408348328Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.488379298Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.569300539Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.648354358Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.728199312Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.808637129Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.888801347Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:13.968987005Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.050969749Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.129454897Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.208054156Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.288509606Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.368791007Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.448902937Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.528717076Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.608918734Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.689170503Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.768638594Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.849041692Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:14.928841782Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.008815472Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.104680573Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.188256788Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.265125937Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.360901661Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.442472822Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.520860146Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.600804012Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.680566311Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.764573917Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.856708781Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:15.936487208Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.016704898Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.097573243Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.176601559Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.256426609Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.353596349Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.432899128Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.515945008Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.60811584Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.68837801Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.768631476Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.84971435Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:16.930098952Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.008859395Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.088564958Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.183888044Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.264505222Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.34479824Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.439820686Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.521583143Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.600890498Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.680537309Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.760539448Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.856552069Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:17.938178718Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.017033754Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.101040401Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.177005103Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.256477899Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.337689252Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.416572736Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.496276283Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.576422486Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.657871504Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.7364723Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.81638423Z", "value": 86.8},
{"timestamp": "2024-04-03T07:44:18.896441601Z", "value": 87},
{"timestamp": "2024-04-03T07:44:18.976666492Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.056594263Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.135987826Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.216740397Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.2964786Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.376604483Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.457067006Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.535965178Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.616577076Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.696827599Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.792140861Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.872046168Z", "value": 87},
{"timestamp": "2024-04-03T07:44:19.952383123Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.032513614Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.111980393Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.192179524Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.272670207Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.353159866Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.432679893Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.513025648Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.607329791Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.687994138Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.767905845Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.849240111Z", "value": 87},
{"timestamp": "2024-04-03T07:44:20.931305865Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.008461254Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.1047285Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.184071216Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.264219531Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.359813465Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.440936019Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.524305996Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.600835818Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.680297318Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.760828705Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.857224878Z", "value": 87},
{"timestamp": "2024-04-03T07:44:21.937651369Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.016497094Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.098424672Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.177840252Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.256705624Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.351918439Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.432263618Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.512139966Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.608347884Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.688585607Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.768295619Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.84834739Z", "value": 87},
{"timestamp": "2024-04-03T07:44:22.92851993Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.008526421Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.088400017Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.169063884Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.248817512Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.328871428Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.40816848Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.48821302Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.568559704Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.648063092Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.730516781Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.808516619Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.888424039Z", "value": 87},
{"timestamp": "2024-04-03T07:44:23.968266787Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.04841251Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.130007833Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.208425654Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.289357361Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.368418606Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.448366698Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.528543174Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.608553218Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.688318718Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.768334778Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.848480886Z", "value": 87},
{"timestamp": "2024-04-03T07:44:24.927805554Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.007931534Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.103796349Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.184155097Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.264144757Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.359859652Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.443343933Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.520395163Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.600818103Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.680458676Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.759992528Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.855644927Z", "value": 87},
{"timestamp": "2024-04-03T07:44:25.936292666Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.018497141Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.111436486Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.192203938Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.272042686Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.355236696Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.43275439Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.512131219Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.608767009Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.688566206Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.767806779Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.848451094Z", "value": 87},
{"timestamp": "2024-04-03T07:44:26.927894675Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.008118703Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.102940415Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.189207543Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.264448407Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.360178502Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.440089155Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.522425789Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.600218908Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.680311096Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.761422324Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.855698788Z", "value": 87},
{"timestamp": "2024-04-03T07:44:27.936135232Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.016049341Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.097040697Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.176214454Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.256137715Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.338221262Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.415982252Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.495969737Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.576230917Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.656293154Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.73701507Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.816562459Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.897789911Z", "value": 87},
{"timestamp": "2024-04-03T07:44:28.976456309Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.056470705Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.136065326Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.216171499Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.296307528Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.376154725Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.460277886Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.536276927Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.616131324Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.696475768Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.776160949Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.856366482Z", "value": 87},
{"timestamp": "2024-04-03T07:44:29.936466415Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.016560171Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.096230921Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.175615398Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.255884451Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.351565427Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.432298991Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.511908397Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.613751448Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.688480729Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.768136502Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.848339763Z", "value": 87},
{"timestamp": "2024-04-03T07:44:30.927975601Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.007899374Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.103875805Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.185407289Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.2642926Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.359437384Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.439859013Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.520122434Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.600569183Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.679955549Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.760411801Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.855537546Z", "value": 87},
{"timestamp": "2024-04-03T07:44:31.935855047Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.015856292Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.096321761Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.176034335Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.256033276Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.354196618Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.43212337Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.511979783Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.607406648Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.68820914Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.76786053Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.863384259Z", "value": 87},
{"timestamp": "2024-04-03T07:44:32.946597181Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.024067197Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.103960474Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.183927992Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.264102645Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.344321299Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.423871089Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.505642253Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.583901548Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.666764647Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.745534406Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.823882469Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.90409997Z", "value": 87},
{"timestamp": "2024-04-03T07:44:33.98394704Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.066039356Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.146307705Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.224214361Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.303756919Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.383772981Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.463989202Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.544246256Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.624242478Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.703608748Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.783813897Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.863790791Z", "value": 87},
{"timestamp": "2024-04-03T07:44:34.943703557Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.023782723Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.104228128Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.185387069Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.263927004Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.360292813Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.439750379Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.519773545Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.600031911Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.681129924Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.759492771Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.855405556Z", "value": 87},
{"timestamp": "2024-04-03T07:44:35.935652754Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.01574376Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.096126573Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.175853964Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.256253193Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.351409275Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.432089401Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.511682359Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.606924233Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.688194406Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.767809348Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.863824661Z", "value": 87},
{"timestamp": "2024-04-03T07:44:36.944016659Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.023831569Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.10372856Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.183706926Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.263750028Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.359538078Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.443572921Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.52015145Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.600507032Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.679747063Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.760190004Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.85525079Z", "value": 87},
{"timestamp": "2024-04-03T07:44:37.935391973Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.016730146Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.095748385Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.175571232Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.25562755Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.335676413Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.416041627Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.495774905Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.57767407Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.655807606Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.735634645Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.815950227Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.89550661Z", "value": 87},
{"timestamp": "2024-04-03T07:44:38.975032209Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.055912015Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.138383883Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.21591838Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.295612939Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.375872137Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.456193736Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.535585319Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.616410693Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.699007969Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.776059394Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.855585345Z", "value": 87},
{"timestamp": "2024-04-03T07:44:39.935497024Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.015157375Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.096071229Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.176637403Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.256150011Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.350958765Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.431666476Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.511613131Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.607043421Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.687530875Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.767749338Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.864551787Z", "value": 87},
{"timestamp": "2024-04-03T07:44:40.943694539Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.024131785Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.103717832Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.182965224Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.26355159Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.358934553Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.440689143Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.519657782Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.599945269Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.679453141Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.759752563Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.85544919Z", "value": 87},
{"timestamp": "2024-04-03T07:44:41.935886148Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.018727265Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.11092687Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.192613076Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.2716365Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.351960851Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.431587474Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.511507858Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.606998212Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.68887757Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.76772845Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.862854517Z", "value": 87},
{"timestamp": "2024-04-03T07:44:42.944209171Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.023441235Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.10388869Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.201409155Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.27898122Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.359544739Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.439391939Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.519444418Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.599659841Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.678869633Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.762152798Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.840273951Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.918922911Z", "value": 87},
{"timestamp": "2024-04-03T07:44:43.998732031Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.079391838Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.159015294Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.239247197Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.318873821Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.39897254Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.480198779Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.559553883Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.63940649Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.719679674Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.799641881Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.879822809Z", "value": 87},
{"timestamp": "2024-04-03T07:44:44.959393721Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.03948348Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.119356184Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.200086487Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.279800823Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.359789751Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.44252674Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.519737526Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.600688949Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.67962351Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.759229558Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.854829801Z", "value": 87},
{"timestamp": "2024-04-03T07:44:45.934666153Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.016841639Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.110780539Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.191338171Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.272123514Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.35165017Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.431353498Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.513456057Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.60675435Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.686911918Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.767692205Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.862471969Z", "value": 87},
{"timestamp": "2024-04-03T07:44:46.943657344Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.02334656Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.105659422Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.183431424Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.264259903Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.35892642Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.439578099Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.519425779Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.599262868Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.680761747Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.75937202Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.854931751Z", "value": 87},
{"timestamp": "2024-04-03T07:44:47.935263623Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.015363943Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.095228711Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.175505479Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.256893191Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.335357736Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.415313192Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.495392456Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.574995497Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.656044968Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.735501705Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.817192424Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.895959753Z", "value": 87},
{"timestamp": "2024-04-03T07:44:48.975462794Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.054874059Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.13551873Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.21468702Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.294688844Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.37717201Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.455047116Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.534824909Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.614642094Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.696074029Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.77466667Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.854881231Z", "value": 87},
{"timestamp": "2024-04-03T07:44:49.942699465Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.030111267Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.110541956Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.190563236Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.270725317Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.350943237Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.430819878Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.522692573Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.608343929Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.686781371Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.773015574Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.862223888Z", "value": 87},
{"timestamp": "2024-04-03T07:44:50.94460843Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.024311087Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.109478188Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.18290629Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.262884947Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.358223591Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.43883828Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.519986023Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.599761064Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.681864327Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.758842987Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.854237887Z", "value": 87},
{"timestamp": "2024-04-03T07:44:51.934434304Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.014546976Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.094819425Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.174464962Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.257849889Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.350447224Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.430570744Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.510819097Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.606323758Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.687494766Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.767357231Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.864752258Z", "value": 87},
{"timestamp": "2024-04-03T07:44:52.942636293Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.022655686Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.103512998Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.18304484Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.262916841Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.346827015Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.425168425Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.503412876Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.583146349Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.66293883Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.742368816Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.823283888Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.903027409Z", "value": 87},
{"timestamp": "2024-04-03T07:44:53.987677167Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.062689812Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.14397602Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.222850454Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.303328471Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.382986873Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.462980986Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.544442714Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.623237021Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.703243678Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.782944895Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.86336848Z", "value": 87},
{"timestamp": "2024-04-03T07:44:54.943007106Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.023464867Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.109657343Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.197806618Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.278829339Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.358991964Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.438886014Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.519463487Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.600740063Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.683802046Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.759389027Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.854483737Z", "value": 87},
{"timestamp": "2024-04-03T07:44:55.935048122Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.015028379Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.095746812Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.174338175Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.254465185Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.350662326Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.431677367Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.510930489Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.606248366Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.687384879Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.77136075Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.864304325Z", "value": 87},
{"timestamp": "2024-04-03T07:44:56.943623047Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.022990121Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.102903339Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.182875565Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.262738959Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.358509381Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.439416518Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.519965191Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.599307657Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.678937035Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.758902029Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.854385891Z", "value": 87},
{"timestamp": "2024-04-03T07:44:57.937638018Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.014959206Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.09500788Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.174173771Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.2546851Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.336501805Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.414513104Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.497516656Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.5752285Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.654931926Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.734795928Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.81480009Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.89425718Z", "value": 87},
{"timestamp": "2024-04-03T07:44:58.975247869Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.056330463Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.13500589Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.214953348Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.294305063Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.374673608Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.454327947Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.535017516Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.616267982Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.694778321Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.774617171Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.854579509Z", "value": 87},
{"timestamp": "2024-04-03T07:44:59.934646103Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.014731289Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.095831995Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.200536042Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.287479175Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.366718282Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.447836459Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.533160874Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.607942032Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.687398259Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.778419084Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.862373772Z", "value": 87},
{"timestamp": "2024-04-03T07:45:00.94270859Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.022421552Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.102638995Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.183815284Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.262316088Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.362377419Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.438644464Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.520806801Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.6160394Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.694768843Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.774470574Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.858589773Z", "value": 87},
{"timestamp": "2024-04-03T07:45:01.937965296Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.015302869Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.095341943Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.174421563Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.254744253Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.350173396Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.458938336Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.543813951Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.623262978Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.70395146Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.78313588Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.86340657Z", "value": 87},
{"timestamp": "2024-04-03T07:45:02.943056941Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.022772048Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.106163632Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.18242959Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.262774136Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.342725947Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.422488382Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.502784513Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.58267658Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.664587653Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.742594473Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.824790891Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.902381263Z", "value": 87},
{"timestamp": "2024-04-03T07:45:03.98207333Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.062613557Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.142339576Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.226173688Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.30257763Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.382727649Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.462167108Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.542617191Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.622340426Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.702441453Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.7870379Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.863202194Z", "value": 87},
{"timestamp": "2024-04-03T07:45:04.942941205Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.022330681Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.103557243Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.182732543Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.26227357Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.361490711Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.438272924Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.518510815Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.598680354Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.678863973Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.758728297Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.857075358Z", "value": 87},
{"timestamp": "2024-04-03T07:45:05.942654845Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.029874458Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.110959997Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.191679104Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.270125284Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.351921862Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.432159241Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.512073485Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.606066373Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.685898313Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.765781836Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.861823395Z", "value": 87},
{"timestamp": "2024-04-03T07:45:06.942440102Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.023000105Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.105943306Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.183902415Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.262443988Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.3581579Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.438677071Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.520200945Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.599047125Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.680760696Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.759043164Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.854243092Z", "value": 87},
{"timestamp": "2024-04-03T07:45:07.934365784Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.014478331Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.094972382Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.174292515Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.257216868Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.334670666Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.414329678Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.494564721Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.574445909Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.654769432Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.734513116Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.815806143Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.894441475Z", "value": 87},
{"timestamp": "2024-04-03T07:45:08.974737287Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.053929995Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.134512783Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.221520429Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.310720554Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.390443598Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.470886098Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.55040207Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.631289433Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.710582461Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.790503041Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.871846308Z", "value": 87},
{"timestamp": "2024-04-03T07:45:09.950499817Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.031136812Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.110402577Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.190303125Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.270326233Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.350610301Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.433012991Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.510841956Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.605799645Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.68691024Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.766313189Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.861811133Z", "value": 87},
{"timestamp": "2024-04-03T07:45:10.942208513Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.026563138Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.102512777Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.183181004Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.262668369Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.357763882Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.438497709Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.518139058Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.600074741Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.678639418Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.758274622Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.853723991Z", "value": 87},
{"timestamp": "2024-04-03T07:45:11.934432474Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.014482943Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.109944983Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.194537496Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.270656767Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.3505001Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.430126409Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.510163149Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.605777637Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.686387049Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.769680235Z", "value": 87},
{"timestamp": "2024-04-03T07:45:12.861689063Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.117251897Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.198651358Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.277923236Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.357837323Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.437846417Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.517911895Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.599722204Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.678666883Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.775347101Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.85405002Z", "value": 87},
{"timestamp": "2024-04-03T07:45:23.935877704Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.013941968Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.093698967Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.176850075Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.253947875Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.333503978Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.413758288Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.49335951Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.573366781Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.653682179Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.735598504Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.814142927Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.894048629Z", "value": 87},
{"timestamp": "2024-04-03T07:45:24.974467035Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.053886146Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.134053992Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.213893679Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.298275186Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.373957724Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.453659235Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.533683625Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.613950031Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.693742294Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.77672697Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.855494466Z", "value": 87},
{"timestamp": "2024-04-03T07:45:25.933319658Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.014198063Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.108984683Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.194780814Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.269929144Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.349936415Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.432807235Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.509345644Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.605064488Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.685119374Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.765415925Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.861179984Z", "value": 87},
{"timestamp": "2024-04-03T07:45:26.95605054Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.039395952Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.117770072Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.198628126Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.278147525Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.357682093Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.437716403Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.517428762Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.601304414Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.677844104Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.757564815Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.853297034Z", "value": 87},
{"timestamp": "2024-04-03T07:45:27.933594385Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.013558263Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.093269791Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.173569189Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.2537203Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.333628627Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.41355577Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.493812033Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.573507944Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.653497519Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.738457491Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.8154343Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.893690916Z", "value": 87},
{"timestamp": "2024-04-03T07:45:28.973690571Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.05361653Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.133565593Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.222204026Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.312417562Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.390158307Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.46966641Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.55053304Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.629641976Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.709932863Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.789515591Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.869895181Z", "value": 87},
{"timestamp": "2024-04-03T07:45:29.950587156Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.029525052Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.109468579Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.18983425Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.269420146Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.350201432Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.430741471Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.509421Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.604958884Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.68681345Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.765439602Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.86108011Z", "value": 87},
{"timestamp": "2024-04-03T07:45:30.941520021Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.02568425Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.101764676Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.181110924Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.261381747Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.356997551Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.437552278Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.518357245Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.598693764Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.677759596Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.757941108Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.852457329Z", "value": 87},
{"timestamp": "2024-04-03T07:45:31.93358796Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.013457311Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.095442789Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.175432301Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.253201366Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.349005554Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.429892793Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.509538145Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.604956958Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.688016387Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.765600909Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.861109481Z", "value": 87},
{"timestamp": "2024-04-03T07:45:32.941142961Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.021362456Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.101340352Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.181677896Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.268061035Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.357667244Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.437371412Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.517951067Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.597467555Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.677043595Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.757574707Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.838543578Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.917754562Z", "value": 87},
{"timestamp": "2024-04-03T07:45:33.997231338Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.078435057Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.157592186Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.238564737Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.317814889Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.40024136Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.477627737Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.557432833Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.643398533Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.717255377Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.797578137Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.877270401Z", "value": 87},
{"timestamp": "2024-04-03T07:45:34.958563272Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.037377265Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.116825593Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.197845217Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.277617193Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.357934801Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.438414777Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.520494655Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.597912745Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.679481584Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.757898585Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.852887863Z", "value": 87},
{"timestamp": "2024-04-03T07:45:35.933248575Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.013238695Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.09478555Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.172966999Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.252761376Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.349659068Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.429483141Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.509217613Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.60476945Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.686953169Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.765166075Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.862032567Z", "value": 87},
{"timestamp": "2024-04-03T07:45:36.941553472Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.021476584Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.101407664Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.183968343Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.262162593Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.357013535Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.437394567Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.517525647Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.597540695Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.677248992Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.757188808Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.856511811Z", "value": 87},
{"timestamp": "2024-04-03T07:45:37.933641678Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.013183606Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.093369535Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.17314708Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.254479247Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.332801945Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.417671646Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.493696361Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.57335413Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.653126171Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.733526307Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.813474092Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.893388884Z", "value": 87},
{"timestamp": "2024-04-03T07:45:38.97703769Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.053480485Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.133712302Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.219344691Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.293740575Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.372800201Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.454868304Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.535980024Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.613268931Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.693325803Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.77388498Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.853229021Z", "value": 87},
{"timestamp": "2024-04-03T07:45:39.933175269Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.013306542Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.110303851Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.18972658Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.269588509Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.349617478Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.429307727Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.509001496Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.604643894Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.69171673Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.765514856Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.860522822Z", "value": 87},
{"timestamp": "2024-04-03T07:45:40.941404206Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.021023704Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.101477664Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.181126154Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.26240821Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.356637585Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.437252249Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.517013475Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.597385163Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.692899562Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.773393778Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.85488153Z", "value": 87},
{"timestamp": "2024-04-03T07:45:41.933110181Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.013155342Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.108612076Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.189172981Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.26964851Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.349403207Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.430744784Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.509284538Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.604618616Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.684584066Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.76509233Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.860501769Z", "value": 87},
{"timestamp": "2024-04-03T07:45:42.941328594Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.021325435Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.100999396Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.186065258Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.262666742Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.341080256Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.421169098Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.502072626Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.581002076Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.660822374Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.741040815Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.820892568Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.901663905Z", "value": 87},
{"timestamp": "2024-04-03T07:45:43.981057995Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.063937331Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.141290654Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.221249831Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.301287345Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.381288314Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.461181252Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.541124173Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.623621429Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.701152608Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.782063881Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.862982482Z", "value": 87},
{"timestamp": "2024-04-03T07:45:44.941020573Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.021077734Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.101061648Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.181863417Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.26273261Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.35651309Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.437241868Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.517575861Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.597465247Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.677126057Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.758688881Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.85778507Z", "value": 87},
{"timestamp": "2024-04-03T07:45:45.933334587Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.013476932Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.108308292Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.188933965Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.269240727Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.352285343Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.429137738Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.50919922Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.604359092Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.686655676Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.765335751Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.860737254Z", "value": 87},
{"timestamp": "2024-04-03T07:45:46.942324879Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.021083289Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.101426115Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.181672717Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.26086252Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.356412727Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.436816929Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.519047945Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.597245588Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.676858398Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.757148232Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.852467272Z", "value": 87},
{"timestamp": "2024-04-03T07:45:47.933799921Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.013150907Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.094144389Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.172894544Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.253197082Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.333016548Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.413052974Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.493003224Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.572855714Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.654161036Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.733113334Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.812975937Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.892951627Z", "value": 87},
{"timestamp": "2024-04-03T07:45:48.973220789Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.052488191Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.135476392Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.217274161Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.292713022Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.372332073Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.45351573Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.532561373Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.612313991Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.692767505Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.790267568Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.868575771Z", "value": 87},
{"timestamp": "2024-04-03T07:45:49.949242341Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.028359568Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.108072507Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.188304261Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.270506574Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.352305367Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.428888036Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.508757646Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.603822415Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.689689749Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.764957987Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.860014979Z", "value": 87},
{"timestamp": "2024-04-03T07:45:50.94231518Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.020574519Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.10068397Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.180527501Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.261065271Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.356287639Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.43683885Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.521436905Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.597120054Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.677570529Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.756156812Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.853350475Z", "value": 87},
{"timestamp": "2024-04-03T07:45:51.932746646Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.012420577Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.095902794Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.17330863Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.252381537Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.347896514Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.432841609Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.508532567Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.603774359Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.685662145Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.76486686Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.860248717Z", "value": 87},
{"timestamp": "2024-04-03T07:45:52.940911383Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.021416993Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.100728045Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.180740408Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.264447616Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.341408301Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.420270393Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.500238403Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.580438222Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.660222489Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.740254564Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.822948301Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.900855257Z", "value": 87},
{"timestamp": "2024-04-03T07:45:53.98064442Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.060822671Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.140657371Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.222317956Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.300971376Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.382581018Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.460857607Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.541225393Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.620288157Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.700457576Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.780617907Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.863328892Z", "value": 87},
{"timestamp": "2024-04-03T07:45:54.940805257Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.020260692Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.100616543Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.180590698Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.261574901Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.424619465Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.518991147Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.596853976Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.676361955Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.757136334Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.852118831Z", "value": 87},
{"timestamp": "2024-04-03T07:45:55.93243945Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.013030597Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.109408293Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.188669553Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.268901436Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.34887988Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.428584819Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.508512351Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.603919904Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.683965003Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.764669654Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.859696888Z", "value": 87},
{"timestamp": "2024-04-03T07:45:56.94059565Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.02040011Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.100630169Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.180577413Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.260933904Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.355690098Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.436373533Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.516690696Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.596646452Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.676601791Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.756482443Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.853148267Z", "value": 87},
{"timestamp": "2024-04-03T07:45:57.932535991Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.012469027Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.092481166Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.172627706Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.252030918Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.33467656Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.415040731Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.492847816Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.5731341Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.655209758Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.732209068Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.812105912Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.891874179Z", "value": 87},
{"timestamp": "2024-04-03T07:45:58.973411566Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.052113211Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.132604806Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.214667057Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.291945758Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.372513258Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.452053526Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.535649503Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.613401292Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.692732569Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.772652964Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.852320048Z", "value": 87},
{"timestamp": "2024-04-03T07:45:59.931879453Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.012318344Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.093968947Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.172512384Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.252994988Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.347923726Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.428649305Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.50818935Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.604569383Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.685525426Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.764573823Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.860194241Z", "value": 87},
{"timestamp": "2024-04-03T07:46:00.940732716Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.020019897Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.101041444Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.180551952Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.261220028Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.356146911Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.436941322Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.51686159Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.59666733Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.677383342Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.756347579Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.853582556Z", "value": 87},
{"timestamp": "2024-04-03T07:46:01.932356809Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.012389045Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.109397334Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.188474371Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.267990288Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.348868955Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.429487495Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.508378036Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.604021686Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.68441917Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.779775237Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.860138705Z", "value": 87},
{"timestamp": "2024-04-03T07:46:02.940583324Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.022785991Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.100304693Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.18000445Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.260593966Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.340384187Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.420440551Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.500260659Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.582413886Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.660038412Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.740489305Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.820679909Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.90018997Z", "value": 87},
{"timestamp": "2024-04-03T07:46:03.980360062Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.060364778Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.141704278Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.22007194Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.300032784Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.380893596Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.461064553Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.54030671Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.621072194Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.702586445Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.780723195Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.860192744Z", "value": 87},
{"timestamp": "2024-04-03T07:46:04.940146837Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.020103873Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.101760077Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.18667695Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.261794406Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.357334921Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.435718295Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.516254499Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.596456848Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.675845213Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.756568265Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.853180331Z", "value": 87},
{"timestamp": "2024-04-03T07:46:05.934731127Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.012763365Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.107849512Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.188410197Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.268374561Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.349969421Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.427949979Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.508481128Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.603579883Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.684087832Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.763911269Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.859621127Z", "value": 87},
{"timestamp": "2024-04-03T07:46:06.941573971Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.020201665Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.100371598Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.180497307Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.26006836Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.355618699Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.436385176Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.52029517Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.596388338Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.676241183Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.755751692Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.851935055Z", "value": 87},
{"timestamp": "2024-04-03T07:46:07.9319879Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.011985033Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.093638069Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.172119747Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.251620976Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.331934205Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.41201185Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.49207996Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.571991237Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.660116205Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.747515861Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.828296834Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.908295823Z", "value": 87},
{"timestamp": "2024-04-03T07:46:08.988067644Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.069684329Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.148502679Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.236397567Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.32550951Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.404024021Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.48391837Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.564112143Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.643619069Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.723860298Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.805460758Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.884003205Z", "value": 87},
{"timestamp": "2024-04-03T07:46:09.963881234Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.044403039Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.124127021Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.20416073Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.284873319Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.364253813Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.443909507Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.52389256Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.603951197Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.683903339Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.763566777Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.860239676Z", "value": 87},
{"timestamp": "2024-04-03T07:46:10.940321769Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.019979927Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.099925252Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.180213618Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.259931391Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.355516515Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.435829393Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.517352541Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.596262732Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.676131641Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.756242375Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.850777739Z", "value": 87},
{"timestamp": "2024-04-03T07:46:11.931837592Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.02790278Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.111568743Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.188505847Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.267981765Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.348005395Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.42895008Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.507905966Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.603252946Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.686556414Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.763945741Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.85891685Z", "value": 87},
{"timestamp": "2024-04-03T07:46:12.939815199Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.019889293Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.099939387Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.179991976Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.261533205Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.340004324Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.420142834Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.500085408Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.580129614Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.659770556Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.739314986Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.821201239Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.899302054Z", "value": 87},
{"timestamp": "2024-04-03T07:46:13.980578867Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.059429442Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.139676272Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.220257821Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.299441612Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.381153529Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.460012296Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.539699734Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.619800068Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.699693074Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.779970816Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.859908782Z", "value": 87},
{"timestamp": "2024-04-03T07:46:14.942323259Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.020710474Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.100387864Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.179869831Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.259356789Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.354681914Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.435780359Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.517559604Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.596137891Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.67605317Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.755466112Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.851237797Z", "value": 87},
{"timestamp": "2024-04-03T07:46:15.932369714Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.01213088Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.110578339Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.18746242Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.268438433Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.347885808Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.42768659Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.507703821Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.588613595Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.66965028Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.7479086Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.843039837Z", "value": 87},
{"timestamp": "2024-04-03T07:46:16.923655819Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.003650745Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.083174792Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.178594093Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.259961818Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.355166527Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.435548494Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.515756124Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.595897002Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.675709593Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.758203558Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.851707404Z", "value": 87},
{"timestamp": "2024-04-03T07:46:17.931800123Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.011486409Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.091872408Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.171572198Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.255940658Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.334895938Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.412332658Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.492442976Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.571894799Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.651918686Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.731619725Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.811499452Z", "value": 87},
{"timestamp": "2024-04-03T07:46:18.896335431Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:18.97324316Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.051665959Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.13198463Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.211578725Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.293144179Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.371014531Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.45348456Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.531753632Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.611533615Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.691613086Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.771557869Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.850976316Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:19.931685066Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.013989335Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.10696403Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.187586509Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.267024156Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.347970923Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.427733722Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.507697449Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.60901761Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.68470118Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.76335358Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.858827313Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:20.939535296Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.019385551Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.099780606Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.182530155Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.259467804Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.354869442Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.435441296Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.515806335Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.595882958Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.675849789Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.758518027Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.851204242Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:21.931445825Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.012099472Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.10683775Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.187791045Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.267678996Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.350059042Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.42798933Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.507598242Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.602845831Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.684574198Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.762869126Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.858522092Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:22.940629338Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.018863466Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.099186297Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.179201352Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.260184471Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.339518055Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.419522422Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.503256963Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.579868213Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.658995813Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.739474452Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.819340227Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.899825746Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:23.979506562Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.062356304Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.139538785Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.220254288Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.299000096Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.379430063Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.459428255Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.539644686Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.620847805Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.699234414Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.779838813Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.859879468Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:24.9399223Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.019616395Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.099796379Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.180829066Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.260651866Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.354968513Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.43568552Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.5150248Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.595603983Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.675386943Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.756207566Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.850730741Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:25.930738085Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.011785044Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.106642203Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.187557482Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.267410714Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.350302344Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.427632633Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.507418345Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.603515983Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.684763646Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.762889967Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.858488278Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:26.941694147Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.01979074Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.0997809Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.179543124Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.262021123Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.354835851Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.435040219Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.515665547Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.595584507Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.675301547Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.75554041Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.85019661Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:27.930840945Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.011017185Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.093856911Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.171976609Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.251669009Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.332096961Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.411665233Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.491746049Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.572125585Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.653636416Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.731760657Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.811734433Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.891574674Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:28.971508322Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.051323378Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.133574273Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.211683698Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.291228003Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.371679699Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.451248291Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.531384083Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.612278147Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.692145491Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.771292164Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.851457748Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:29.930581477Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.010951381Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.106102268Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.187003532Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.269673275Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.362456452Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.443486259Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.523186116Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.6038117Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.683248805Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.763234389Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.860692123Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:30.939458156Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.019041821Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.099334861Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.178588222Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.25951211Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.354613302Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.436893861Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.51538159Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.595499815Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.675315799Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.75573076Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.850661455Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:31.931139039Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.015293902Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.106640311Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.187156744Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.26847772Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.348645032Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.427006042Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.506946859Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.604240497Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.683046754Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.762973747Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.858479323Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:32.939199947Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.018936796Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.100672331Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.18099286Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.259765614Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.354389206Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.434795942Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.515140439Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.595148424Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.690631919Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.774541022Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.8513148Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:33.931057473Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.011029746Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.090906403Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.170808148Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.250732453Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.332209141Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.411004967Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.49164812Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.571888904Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.651402522Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.730859499Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.811020892Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.894654187Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:34.971372317Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.050808175Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.130946336Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.211251153Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.29115325Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.370925139Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.45061898Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.5324517Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.617367586Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.691242807Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.770777833Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.851593273Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:35.931044811Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.013109274Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.106671268Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.187333269Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.269862596Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.347182359Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.426932552Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.50694825Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.60500608Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.682504467Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.762658244Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.858271692Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:36.938705469Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.018984558Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.099040672Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.180501872Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.259358242Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.354448491Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.434709468Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.515050125Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.596219742Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.67465272Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.757954176Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.850772969Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:37.930910587Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.01083342Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.090900702Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.170993839Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.250944097Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.333146161Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.410965572Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.491058613Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.570811335Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.650715608Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.731168042Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.810855739Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.894408651Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:38.972013182Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.051315248Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.130862625Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.211296787Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.291175941Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.371304406Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.453352679Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.531500185Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.610762379Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.690777725Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.770079727Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.850862464Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:39.930926482Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.01097482Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.106197581Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.186772062Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.267691151Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.347042401Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.426586867Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.509408868Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.60230955Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.682660032Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.763161265Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.858118074Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:40.938808172Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.018727933Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.100342734Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.179010625Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.258273395Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.354173628Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.43451387Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.515344895Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.594762866Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.676656803Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.754710742Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.850231231Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:41.930137233Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.010626658Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.105975115Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.186839645Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.269480238Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.362086712Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.442625578Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.522693404Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.60253595Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.682702848Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.76262469Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.859831291Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:42.938859597Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.018297216Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.098746258Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.179162948Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.259417174Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.338678632Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.419890778Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.498720941Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.578567199Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.659654097Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.738616707Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.81850047Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.898384904Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:43.979271674Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.061848458Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.138446623Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.218856753Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.298905507Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.378614838Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.458652424Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.541184889Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.618295949Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.698487999Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.778831537Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.858604804Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:44.938489718Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.018404393Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.100087994Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.178053422Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.258702592Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.354252554Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.43457878Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.514761326Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.594848961Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.676426002Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.755264677Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.850013007Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:45.930835106Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.010165396Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.105963838Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.18659304Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.269993921Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.348215573Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.426571848Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.506526619Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.602215557Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.681759831Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.762486026Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.86068869Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:46.938955046Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.018456441Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.098661643Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.178504958Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.258643409Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.354710074Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.435494637Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.515275072Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.594769363Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.67451127Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.754598776Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.84989741Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:47.930578709Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.012147271Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.090076635Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.170260973Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.250449984Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.330188019Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.410348934Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.490725657Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.571621003Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.650966878Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.730234322Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.810368677Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.890393528Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:48.974018184Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.051000733Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.132756143Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.210243428Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.294295284Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.372366792Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.450172349Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.530177456Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.610166371Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.691048053Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.770005225Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.85000534Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:49.929870735Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.009633122Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.091489716Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.1699306Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.250156412Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.346107302Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.425874777Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.505937484Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.586673247Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.665958163Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.746035174Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.846454445Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:50.922175171Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.002683542Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.097406337Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.1783397Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.258040615Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.353926226Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.434648485Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.516152343Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.594047916Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.674226431Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.753896082Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.850278332Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:51.932715886Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.010656547Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.105266158Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.186479457Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.266059221Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.34626116Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.425899548Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.507751566Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.601773722Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.682646957Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.761696833Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.857817035Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:52.938479006Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.018403218Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.099885861Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.178329433Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.258267981Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.339215424Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.419432339Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.498149031Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.578733275Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.668446729Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.75341657Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.833646509Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.913656897Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:53.993869652Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.075464903Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.154262427Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.237446093Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.314318659Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.394070103Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.47407617Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.554188606Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.634130034Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.714153414Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.797437975Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.875371212Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:54.954155681Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.034208212Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.116650567Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.1941495Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.275592655Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.354320964Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.434563032Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.514630763Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.594602495Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.674136115Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.754095207Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.850945874Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:55.975511053Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.057745216Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.137707828Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.21804052Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.300622874Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.378955663Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.458100772Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.539982647Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.61834382Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.698047104Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.777613716Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.857971528Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:56.93803606Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.018420047Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.098983395Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.17803916Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.25806366Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.353394712Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.434028044Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.514128288Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.594555668Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.67733799Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.754429212Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.849612584Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:57.930115356Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.01035448Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.090089732Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.169563225Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.252393003Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.330188161Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.410633333Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.490019369Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.569964126Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.649938482Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.730019558Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.813201753Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.889781135Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:58.969968611Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.050057015Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.13007886Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.20963536Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.291484564Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.371879528Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.450524189Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.530092786Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.610141894Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.690693306Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.769957359Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.850044931Z", "value": 86.9},
{"timestamp": "2024-04-03T07:46:59.931889943Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.010292748Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.105277176Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.186572204Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.265951777Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.36083755Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.441998337Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.523397141Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.602005131Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.682073951Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.761788404Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.857310144Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:00.939273587Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.017911945Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.100626268Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.179460881Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.258163495Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.353634067Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.4335618Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.513741084Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.594443056Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.67657306Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.754092442Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.849400806Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:01.930018523Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.009696528Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.10526662Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.185959728Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.268365412Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.361018514Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.442039014Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.521902939Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.602228208Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.682190404Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.761911321Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.858235685Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:02.937660731Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.017736271Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.098144452Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.177875001Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.257694478Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.338954082Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.418269976Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.497763277Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.57743805Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.657775831Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.737669516Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.817844897Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.899600949Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:03.978042026Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.057886304Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.138991316Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.217946538Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.298153727Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.377851092Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.461105159Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.538337694Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.617352083Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.697833192Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.777788989Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.857970354Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:04.937852967Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.020360923Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.09817989Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.177846951Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.257758044Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.353776393Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.433808958Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.513829139Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.5944482Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.676781852Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.755775602Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.850286911Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:05.929432213Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.009540746Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.105223639Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.186661036Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.26532381Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.346037815Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.425898892Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.505655362Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.601005103Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.681018884Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.761836953Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.856656294Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:06.937625371Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.018767632Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.098132326Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.178369115Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.259772176Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.356299613Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.433761171Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.513821801Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.593675518Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.673951828Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.753616681Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.849235991Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:07.932119082Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.009930977Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.089562615Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.169817612Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.249779298Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.329571096Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.409980845Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.491539202Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.569776248Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.649716462Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.72978042Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.809582937Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.889675759Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:08.969056869Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.054464312Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.129795536Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.209459526Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.290006747Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.370166737Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.449535495Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.529869277Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.610676274Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.690217032Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.76966227Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.8496845Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:09.929629193Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.009642655Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.105041133Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.188598657Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.265950616Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.345820526Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.425422564Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.505538394Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.601356168Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.681632445Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.762415091Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.857005089Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:10.937807414Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.017991372Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.097657826Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.17792828Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.257591918Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.353482172Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.433941394Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.513388552Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.59450707Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.673843476Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.753451466Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.848998552Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:11.931047021Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.010195523Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.105018418Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.185358216Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.265735166Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.347632275Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.426149578Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.509561854Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.601156878Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.681340068Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.761591066Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.857193384Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:12.937495262Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.01758146Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.097644683Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.177928545Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.257306775Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.337518605Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.417492036Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.49766857Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.577569872Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.659001158Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.737537117Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.817356467Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.897542505Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:13.977442816Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.057423894Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.138100844Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.217471331Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.297161593Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.37741Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.457394438Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.537372892Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.617597683Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.700625Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.777447488Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.85779375Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:14.939250635Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.017653827Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.097808345Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.178239471Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.259794757Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.354192116Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.434838186Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.513549954Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.593917048Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.67491899Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.753371749Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.84916722Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:15.929906762Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.009312353Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.104643183Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.186037157Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.264919069Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.345487123Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.427455593Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.504899649Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.586215479Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.665060622Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.745499652Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.840826931Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:16.921282057Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.004084351Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.081186807Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.177297733Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.257571388Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.352707851Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.433169986Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.513475352Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.596168654Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.68886707Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.769280308Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.849534283Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:17.92924253Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.009213817Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.089360912Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.169419015Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.249287614Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.33099586Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.409845931Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.489240866Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.569090809Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.648649489Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.730936806Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.809481438Z", "value": 86.9},
{"timestamp": "2024-04-03T07:47:18.889729141Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:18.968803788Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.049232035Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.129285882Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.209624689Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.290561447Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.369835743Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.44915935Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.529440013Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.609272548Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.689107355Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.768601587Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.850835049Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:19.929344321Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.009108728Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.104506375Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.185164574Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.265180789Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.346024876Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.426392419Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.505664122Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.60101425Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.685735519Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.761501624Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.856216808Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:20.938739037Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.018734293Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.097266221Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.177099844Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.257146395Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.353991466Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.43337645Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.513180761Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.596101423Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.673954919Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.753449023Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.849255854Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:21.92856983Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.009365405Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.104440461Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.186350147Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.265796603Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.360503627Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.441722082Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.521351513Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.601159281Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.68142836Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.766632765Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.857683407Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:22.936606567Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.017720894Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.09694735Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.177083373Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.257138117Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.337547612Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.417033684Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.496977291Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.577072099Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.656637019Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.73662613Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.817048714Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.897981313Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:23.976522137Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.056652305Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.1370402Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.21690544Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.296673528Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.376413936Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.457983495Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.53740707Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.61709087Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.696984782Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.777231206Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.857269501Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:24.936843061Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.017135437Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.097148805Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.177379292Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.256934228Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.353676708Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.433168508Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.513192372Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.594429515Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.67296058Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.753395739Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.848423531Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:25.928989763Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.009196795Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.107300202Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.185098403Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.264913915Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.360513963Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.440499971Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.520558299Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.601380562Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.680404299Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.762301538Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.856389427Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:26.936754442Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.033826298Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.112450451Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.192806795Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.276173665Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.352683387Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.432754835Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.512882475Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.593160163Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.672862331Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.753116787Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.850101283Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:27.929240187Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.008878547Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.089056332Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.168432228Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.248289052Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.328799092Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.410738156Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.48943914Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.568865629Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.6502917Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.729191981Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.809623365Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.888922142Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:28.971854004Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.04907899Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.128870279Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.209312735Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.288402327Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.368190576Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.448337064Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.530544063Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.609942296Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.688891409Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.769168777Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.849812065Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:29.929228314Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.008802578Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.104464483Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.184701499Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.26477794Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.360306021Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.440867101Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.522090453Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.601007342Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.685447844Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.761466526Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.856316848Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:30.937075272Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.016812768Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.096790201Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.176654194Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.259327145Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.353512538Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.433625203Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.513340428Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.593165572Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.673796285Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.75284623Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.851984197Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:31.929638655Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.00869324Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.104200009Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.184624865Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.264573562Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.360905323Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.443530786Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.5210815Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.600817333Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.680357582Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.76080039Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.856214232Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:32.936880368Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.018233672Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.096739074Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.176513979Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.256494643Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.342806025Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.416848197Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.496733598Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.579280566Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.656280432Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.735985993Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.816735041Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.89658809Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:33.976563379Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.05671102Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.13905914Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.217343998Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.296654423Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.376660752Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.457017321Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.536851362Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.616662203Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.696481076Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.776055949Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.856116966Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:34.935949663Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.016648056Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.096440017Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.177181866Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.259166946Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.351788565Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.432389582Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.512450919Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.593388639Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.673445912Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.752016402Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.849339491Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:35.927959293Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.008549429Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.104102439Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.184404224Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.265128057Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.360278059Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.443024067Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.521035357Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.599966231Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.680060656Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.760722249Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.855961883Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:36.93639794Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.016649293Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.096751014Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.176506112Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.256409945Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.351560011Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.432312388Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.516620795Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.607892431Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.688382888Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.768545442Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.849332923Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:37.929340212Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.008760654Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.090034438Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.168495169Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.248444922Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.328099988Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.408246669Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.488446375Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.568505408Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.651249976Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.728798323Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.80864254Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.88835975Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:38.968349119Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.048765433Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.134070448Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.2093355Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.288773542Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.368622879Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.448575129Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.528345811Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.608352652Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.688449606Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.769386783Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.848435961Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:39.928455859Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.008478188Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.103989534Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.184464344Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.264480594Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.360398948Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.440300222Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.521348983Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.600458673Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.680463211Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.760898244Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.855972983Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:40.939544111Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.01649009Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.09648378Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.176277598Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.255643512Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.351417898Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.432352644Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.515509884Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.608254256Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.688454858Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.768430051Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.848450621Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:41.928276279Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.008425809Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.107020418Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.184849981Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.265023191Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.359243978Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.440586532Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.521325597Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.600372856Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.686237071Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.760546027Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.855899774Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:42.936372824Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.016280178Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.096376844Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.176447238Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.262787677Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.336985498Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.415593621Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.496209807Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.576162313Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.655756323Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.736191773Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.816761399Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.898527664Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:43.977042507Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.056183333Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.136110912Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.216099738Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.296111444Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.377663758Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.455634217Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.535602307Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.616367229Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.696029271Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.776272369Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.858132395Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:44.940150756Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.015924384Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.096577914Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.176461365Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.256231439Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.353069506Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.432775356Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.518241076Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.607048042Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.688693956Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.769309566Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.849147928Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:45.928088979Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.007529102Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.089560743Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.168561218Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.248360509Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.344246448Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.424710154Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.504154213Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.5997038Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.684446288Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.7600091Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.855646368Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:46.936013626Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.01615986Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.096577071Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.176449929Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.259396099Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.351980343Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.432253682Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.512331372Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.592768231Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.672429761Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.751689052Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.849177455Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:47.928407786Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.008534852Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.088124255Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.167993178Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.248361877Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.328090863Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.409980041Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.488847204Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.568590143Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.648576346Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.728015829Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.808849455Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.890497289Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:48.968282565Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.04809616Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.128177979Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.20750959Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.287749553Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.367958859Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.44799847Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.527686369Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.615638008Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.70351576Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.783640138Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.863519205Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:49.943717984Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.025983098Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.103676598Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.183704657Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.263569644Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.361466942Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.439589562Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.52230258Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.600133552Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.68250561Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.775577919Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.855458362Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:50.935241941Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.015817136Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.096254058Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.177942565Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.255675745Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.350969717Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.431525328Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.511943755Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.592331045Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.671610721Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.754631483Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.847242416Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:51.927715051Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.007637222Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.103371898Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.183506197Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.263427984Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.365409345Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.440408991Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.520004538Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.600175349Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.679900625Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.75986142Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.85555376Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:52.941107128Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.01624303Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.095426066Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.175295437Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.255856072Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.336146563Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.416074207Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.497437817Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.576410325Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.656838064Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.736033932Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.816198631Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.896183171Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:53.976413246Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.059447096Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.135988437Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.216014352Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.295749356Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.376692263Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.455901059Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.536203422Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.616540857Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.695263189Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.775279249Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.855444524Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:54.935326824Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.015671811Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.095772414Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.178133337Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.255324278Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.351465162Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.431580262Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.512491009Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.607155862Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.688383665Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.770981259Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.849086087Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:55.927838948Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.007981567Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.1032509Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.183591247Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.263754187Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.359960479Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.439477211Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.520075607Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.599608723Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.678977487Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.760172522Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.855463486Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:56.936616538Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.01612639Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.095918641Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.175902829Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.256136489Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.35137203Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.431435354Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.513777748Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.60693953Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.68806375Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.767957345Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.848148413Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:57.928156793Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.008714645Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.089039344Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.167753805Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.247657769Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.328512516Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.407801537Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.487797725Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.568057528Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.649643348Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.728730416Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.80777582Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:58.972776738Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.047683424Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.12776902Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.20812364Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.28939602Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.369053744Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.447557293Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.527548393Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.606864837Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.688125184Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.767644509Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.848874424Z", "value": 87.3},
{"timestamp": "2024-04-03T07:47:59.927727925Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.007503313Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.10284503Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.182893154Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.26360163Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.358970516Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.440223055Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.51969774Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.600010856Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.686813313Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.774921401Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.855921877Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:00.938108496Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.015736749Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.095794954Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.176132998Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.255701218Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.351673688Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.431865524Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.513120655Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.606778758Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.687387682Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.767775006Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.848269018Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:01.927673654Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.007589427Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.111581605Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.198942814Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.280100346Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.359654934Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.439596499Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.519426319Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.599882987Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.681266823Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.759703908Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.855362938Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:02.936596341Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.015228915Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.095464399Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.175435723Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.257815015Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.335610436Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.415421569Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.49540787Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.576156506Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.654888119Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.734941459Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.817647727Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.898432427Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:03.975850153Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.055773637Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.135532898Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.216068318Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.295930299Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.378996054Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.45598962Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.535598481Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.61560107Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.695780778Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.775909383Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.855689732Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:04.94207299Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.03094863Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.112413523Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.191450128Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.271289933Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.352419113Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.431570566Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.513158178Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.606654361Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.687529717Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.766716658Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.848062223Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:05.927292972Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.009609255Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.105224478Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.183486715Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.262886936Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.358411918Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.439342123Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.519267528Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.598955685Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.680199201Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.758787135Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.854581621Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:06.935336049Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.016097262Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.094904651Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.17541732Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.25783674Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.350905595Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.431489016Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.511797045Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.606600459Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.687333512Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.767262949Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.848862945Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:07.927510655Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.007298236Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.088267513Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.166752919Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.247050132Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.327282641Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.407271758Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.487025739Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.56703124Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.647339045Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.727333666Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.808148639Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.8879343Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:08.968769209Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.047272695Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.127433364Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.207321713Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.286406351Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.367274732Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.447274601Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.527344646Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.607432452Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.687466209Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.767029374Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.847704699Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:09.927175929Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.007841846Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.103729292Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.184342953Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.263994119Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.358724478Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.438998011Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.519758584Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.599495605Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.682389617Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.75937256Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.854731527Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:10.935221668Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.015325441Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.095577215Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.175224156Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.25555529Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.350587505Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.430378638Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.511256331Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.592659784Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.671375622Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.75135434Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.848697242Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:11.9273894Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.007218229Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.102481036Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.18303425Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.262974919Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.369091226Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.454175701Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.534967858Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.614982288Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.694955182Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.774903243Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.85599956Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:12.935604582Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.015720996Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.095902625Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.175240255Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.255174621Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.335474139Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.414627513Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.498478869Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.575251924Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.654784562Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.734917103Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.815288749Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.895323179Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:13.9753298Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.057656581Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.134591908Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.214952386Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.29524816Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.375407197Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.457301818Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.535343737Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.617877302Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.694770613Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.774969651Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.854987313Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:14.934815918Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.014935852Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.095440138Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.177693799Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.25526343Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.350385949Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.430821819Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.511332633Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.591422551Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.670893461Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.752401906Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.846473322Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:15.928292839Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.00729271Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.10229443Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.183187259Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.262853657Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.363834063Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.438992847Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.519232109Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.599306091Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.678201225Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.758347975Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.853885727Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:16.938217563Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.01543961Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.094907033Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.174754199Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.255014325Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.350343565Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.430790987Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.513419912Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.606259136Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.68786451Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.766907708Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.847763706Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:17.927256185Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.006788215Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.089131348Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.167312723Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.246738194Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.326647888Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.407259342Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.486959245Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.567329643Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.647131657Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.726756712Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.80712663Z", "value": 87.3},
{"timestamp": "2024-04-03T07:48:18.8870577Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:18.966309443Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.047581537Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.126832447Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.210294012Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.28769926Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.366912283Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.447257785Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.527204887Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.606410262Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.686781716Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.768691314Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.846850609Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:19.926599792Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.008149581Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.10233223Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.182661892Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.262718595Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.361291482Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.438858297Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.520314615Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.598998518Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.678873045Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.759288115Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.854266891Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:20.936650889Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.014971336Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.094717159Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.175603973Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.254956228Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.350357756Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.430119419Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.515390807Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.606239985Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.686642Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.766654671Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.846880397Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:21.926626124Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.006504075Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.10338093Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.182422881Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.262572448Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.358123544Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.438677367Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.518787606Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.598746644Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.680392403Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.758782002Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.854416714Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:22.934553353Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.014606184Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.094613991Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.174631941Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.256393092Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.334803363Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.414577282Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.494705153Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.574718208Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.654360287Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.737298972Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.814749276Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.894457947Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:23.974821658Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.054744281Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.135814712Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.216436758Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.298121237Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.374892725Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.454514932Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.534590099Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.615950065Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.694533937Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.774471696Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.858155757Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:24.934707406Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.014503213Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.094939276Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.174585291Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.25444081Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.349846371Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.43127197Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.510398817Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.591002752Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.670144127Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.750427262Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.847444598Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:25.927045366Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.01447029Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.102493422Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.182538989Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.263695276Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.358369541Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.438251172Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.518432963Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.601232129Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.678422434Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.758863969Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.853908538Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:26.934475321Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.01464652Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.094789847Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.178121269Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.254904502Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.349527151Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.430643118Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.509879662Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.591294828Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.670508492Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.753044522Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.846356516Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:27.926522019Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.006474851Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.086444674Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.166297922Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.246372993Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.337687228Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.422000442Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.502298361Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.582114776Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.662072952Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.742762807Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.822343895Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.904125557Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:28.982427126Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.062171157Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.142391925Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.22223762Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.302455796Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.382901203Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.46437445Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.542379346Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.622352946Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.70204869Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.782223153Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.862330801Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:29.94243352Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.024707855Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.103700655Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.182349871Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.262002799Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.357564008Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.438092104Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.518673479Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.600984422Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.67904791Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.760177958Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.853864256Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:30.934180063Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.014519487Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.094770974Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.174959326Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.256245053Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.34984364Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.429952247Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.509969751Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.591500982Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.670511767Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.751968726Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.845564816Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:31.926705327Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.098329386Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.182028969Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.262231881Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.357756738Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.441729217Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.518395842Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.59830205Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.678248162Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.758256834Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.854108283Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:32.933909147Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.016489882Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.094136411Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.174104059Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.254063195Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.333753691Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.414314939Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.494423387Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.576335834Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.654169851Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.733965499Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.814109179Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.894082427Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:33.974142875Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.054355675Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.136556378Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.214410587Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.294105915Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.374120476Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.453908732Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.53438102Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.614034332Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.696301563Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.774215996Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.854151228Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:34.934041116Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.091290718Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.173864413Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.256272956Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.349826871Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.431315415Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.510098008Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.590550168Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.670049944Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.74981116Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.847694705Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:35.926061746Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.09831163Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.181816877Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.262857101Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.357770311Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.437555848Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.520407047Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.598487592Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.677521225Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.758115049Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.853708259Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:36.934020803Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.01400106Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.09434202Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.174109765Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.253867557Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.350540191Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.435390302Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.510174496Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.590560128Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.671911744Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.750057953Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.84559814Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:37.926156252Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.082956062Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.166052382Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.246200894Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.325965023Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.405977055Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.486660192Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.566060448Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.645945761Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.72589021Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.80586173Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.887700994Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:38.966162787Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.045917092Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.125909701Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.206241349Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.287616709Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.365893671Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.450592197Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.525960232Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.605798825Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.686638377Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.766079818Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.846005131Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:39.926062347Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.098682792Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.181884967Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.262074024Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.358047747Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.439141379Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.520020227Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.597982917Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.684964931Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.773430081Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.853868833Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:40.93379773Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.091223973Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.173625477Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.254027877Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.34964848Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.430487521Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.50927341Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.590915938Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.67025818Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.751721412Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.845602815Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:41.92752048Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.098066269Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.181550525Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.26193427Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.357486489Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.437937626Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.517784827Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.601026299Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.677932477Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.75793683Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.853874009Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:42.933811226Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.090721245Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.173542013Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.253797118Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.333911679Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.413795232Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.493772353Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.57401389Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.65352538Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.734187013Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.816284901Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.893733575Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:43.973835336Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.054094249Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.133989962Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.213854636Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.294032205Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.376812653Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.453980271Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.533891153Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.613822322Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.694042611Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.775229428Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.85389999Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:44.936444534Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.013836952Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.094061753Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.173677915Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.253683292Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.349058776Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.429946329Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.510645498Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.605274581Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.685712503Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.76564956Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.845536441Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:45.925684059Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.097776825Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.185909719Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.261938394Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.35726751Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.437209015Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.517910808Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.597702682Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.677084732Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.757945181Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.853555576Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:46.933329114Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.090960222Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.173591742Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.253610816Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.350181595Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.430201821Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.50968467Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.604685786Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.685617403Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.765698301Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.846490174Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:47.928559455Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.005397826Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.085208259Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.165643077Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.246059206Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.325565896Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.406100842Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.489796938Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.565981645Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.645696975Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.725973008Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.805682834Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.885763476Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:48.969467892Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.052619445Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.141386771Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.221198453Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.301379159Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.381010137Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.461479418Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.541538876Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.625356348Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.702390047Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.781299585Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.860993699Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:49.941027013Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.020871303Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.102640744Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.182585642Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.261439724Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.356841384Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.439444201Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.517707532Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.598349997Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.678801263Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.76064856Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.852849998Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:50.933085455Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.090589076Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.172869621Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.253151799Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.349444147Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.430021141Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.524768753Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.605013459Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.684916245Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.765149047Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.845653785Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:51.925158331Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.098005563Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.18079558Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.263407325Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.357005658Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.437170652Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.517652254Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.597674816Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.682473248Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.757765188Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.852999552Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:52.933520706Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.013657732Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.093599559Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.173566089Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.257666602Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.333759149Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.41354744Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.49369141Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.5733989Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.655424949Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.733404504Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.814197722Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.893755101Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:53.973554463Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.053324929Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.133322788Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.21323927Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.293947368Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.377985257Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.454086861Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.533409327Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.613412434Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.693568628Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.773631702Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.853337241Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:54.934514074Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.090543425Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.173086434Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.253276772Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.348901761Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.429587139Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.509175622Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.590437064Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.669380683Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.750054413Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.845129418Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:55.925197452Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.097683596Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.181225742Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.264578223Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.356596301Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.444535533Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.53244398Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.612745199Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.694001393Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.775242739Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.853592278Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:56.933421817Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.090531487Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.173078273Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.253277923Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.34907696Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.430381474Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.510565381Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.604676034Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.687760132Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.764919975Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.845498666Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:57.925376877Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.081981875Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.167700276Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.245538519Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.32524153Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.405119677Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.48510608Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.565174274Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.645235845Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.725573544Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.805684267Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.885124109Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:58.965237072Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.046567891Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.125348726Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.206101624Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.285114172Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.365622398Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.446657921Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.525644164Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.605539495Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.685840874Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.76735502Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.844660528Z", "value": 87.6},
{"timestamp": "2024-04-03T07:48:59.925187666Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.097430036Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.18080255Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.261323224Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.356527638Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.441409111Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.517537371Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.597226462Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.677329409Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.757298532Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.852922242Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:00.932981445Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.090266316Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.173024014Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.253271217Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.348628526Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.429400785Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.509265972Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.604668018Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.68661746Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.765507799Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.845441338Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:01.924530494Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.005113313Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.100796446Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.181006785Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.264188451Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.356775938Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.437246437Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.517341928Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.597148715Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.676880911Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.81877654Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:02.903556221Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.057940517Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.141040808Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.220979723Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.30098123Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.382843025Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.460782101Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.544136727Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.621260571Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.700549663Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.781139714Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.861158053Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:03.940965448Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.02122142Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.104270574Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.181321746Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.261103926Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.341756537Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.421106749Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.501250432Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.580994563Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.661880775Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.741054154Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.82097819Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.901139953Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:04.982778836Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.076706162Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.156548502Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.239595288Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.332209335Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.412855835Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.493201054Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.58830518Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.671826014Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.748913635Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.84664992Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:05.925038788Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.004968808Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.100035782Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.180595977Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.260827597Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.356075851Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.43858459Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.517189426Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.597142197Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.678558776Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.756963485Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.852534555Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:06.933188734Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.012620962Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.092659109Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.172497865Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.252590893Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.349605259Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.429068111Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.508749778Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.59354914Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.669285274Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.749118269Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.844017148Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:07.92745859Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.004685027Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.084888775Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.168479337Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.245032142Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.324959154Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.404720246Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.48463801Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.564754046Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.645166785Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.727458276Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.805146633Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.884766317Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:08.964754065Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.045531988Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.12493596Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.204795324Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.284986144Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.365599108Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.445498216Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.52451198Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.604883472Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.685025716Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.765167896Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.847607163Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:09.924540352Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.004668227Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.100741858Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.180884966Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.26080129Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.356192008Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.437580876Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.516983472Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.597008084Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.67681612Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.757086876Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.852518203Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:10.939910652Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.028686109Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.108801505Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.188792102Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.26873233Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.34891979Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.428819346Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.511463829Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.603901429Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.684978073Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.764608477Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.845172897Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:11.924740581Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.004567945Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.103267367Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.18233998Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.260710896Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.356201551Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.437222355Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.516555256Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.597018396Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.678751583Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.756862468Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.852256067Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:12.932502855Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.012722091Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.093254287Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.172678516Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.254827768Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.333170812Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.412782913Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.492942117Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.573068521Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.652441518Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.733764402Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.81361407Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.892713339Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:13.972700319Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.052823108Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.132841Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.213516716Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.292640113Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.373660437Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.45299593Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.533493118Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.612636995Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.692667943Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.772434028Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.852518704Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:14.938656306Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.012930137Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.093497533Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.172826114Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.252590599Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.348467334Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.428712298Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.510884846Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.604300718Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.684560114Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.765107351Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.845544571Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:15.926264191Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.00452778Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.104563458Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.180909608Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.260520813Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.355967116Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.43795752Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.516850293Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.597420794Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.677085918Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.756739779Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.852088163Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:16.932426855Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.012280076Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.092994416Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.172953301Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.25360137Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.348087705Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.428296158Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.508667683Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.588614951Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.684079687Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.764565548Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.847800911Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:17.924571221Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.008824312Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.089598813Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.164839907Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.244402376Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.325018669Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.407915825Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.485175671Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.5647071Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.644429633Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.725608997Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.805413962Z", "value": 87.6},
{"timestamp": "2024-04-03T07:49:18.884745839Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:18.966004019Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.044450553Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.125937821Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.204430147Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.284353224Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.363858861Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.445649617Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.525449014Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.604386076Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.684372321Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.765040869Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.84478513Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:19.924328335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.004539508Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.100282996Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.179718617Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.259853662Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.355798462Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.436311651Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.516360424Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.597121581Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.677621362Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.756433303Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.851941431Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:20.932472028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.012354529Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.092676006Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.173655563Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.255972783Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.348257264Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.428492405Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.508441914Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.603699162Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.684964991Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.764241637Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.848507592Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:21.924398991Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.004359732Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.099696404Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.180336153Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.260237246Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.358448094Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.43646346Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.516273513Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.596293998Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.676245107Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.756395673Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.851772537Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:22.934454301Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.012519459Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.092319304Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.172879918Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.252636307Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.333502424Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.412461214Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.492753315Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.572222313Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.651846382Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.732098387Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.812208729Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.89226515Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:23.972212355Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.054784424Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.13236971Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.212243444Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.292338905Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.372252287Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.451618372Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.531760874Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.612906447Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.692183637Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.772074746Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.852339039Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:24.932250597Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.012268234Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.093205232Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.173795221Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.252220187Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.347599004Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.428091425Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.508045671Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.603295367Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.685127916Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.766143057Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.844405367Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:25.924267197Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.004894754Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.100294531Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.180094953Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.260723502Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.358208494Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.43639858Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.515811706Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.596032384Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.67576119Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.76462116Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.854898283Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:26.936402992Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.011985175Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.098509243Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.172328738Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.251840552Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.347778153Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.428504014Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.508765908Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.604027157Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.68440457Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.765753408Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.859598401Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:27.940258663Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.020062636Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.10029093Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.179656056Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.259991646Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.3397609Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.420187466Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.500434799Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.580050613Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.662834618Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.740257121Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.819892935Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.899962317Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:28.980295955Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.060052921Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.139967263Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.223924675Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.300077387Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.380184113Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.461176854Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.5403655Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.619967203Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.699959049Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.781185486Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.860157812Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:29.93996649Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.020413664Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.100297606Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.18051342Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.260311123Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.366186608Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.452191124Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.533197178Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.61216016Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.692159911Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.772207629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.851834771Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:30.935624952Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.012219807Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.092572613Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.171934123Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.251955761Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.347901234Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.428093049Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.510142366Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.603629216Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.684231494Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.76418718Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.844618994Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:31.92396748Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.003976447Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.101844255Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.179672454Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.260032908Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.355526638Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.436541588Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.51603177Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.595846432Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.679261829Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.755978349Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.851386478Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:32.931813236Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.012186714Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.092113537Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.171265799Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.252662445Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.331992116Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.412176762Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.4952936Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.572421639Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.651341582Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.733566707Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.812364506Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.892086145Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:33.972585927Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.052109709Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.131856724Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.211429274Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.293325536Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.372746375Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.451541998Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.532995668Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.612376187Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.691812481Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.772109864Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.853398254Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:34.932529268Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.011687387Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.092296225Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.171300392Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.251021839Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.34725928Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.428609879Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.507873597Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.603040863Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.684339365Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.763364396Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.844206738Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:35.923737529Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.006302335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.099248482Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.17970612Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.260377039Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.354714449Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.437172055Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.515935646Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.598606051Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.675770955Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.756533873Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.851405299Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:36.931969722Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.011629121Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.092214439Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.172607662Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.252258325Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.347889015Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.427288254Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.507395076Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.588054347Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.66791029Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.753835479Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.843725786Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:37.923568417Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.003680456Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.083493551Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.163703477Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.243578748Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.326318658Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.403364906Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.484005681Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.563650872Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.643937727Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.723919814Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.8036187Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.885196403Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:38.963656538Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.043706113Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.123279144Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.203609231Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.284184758Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.364846333Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.444228516Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.523868171Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.603165106Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.683459257Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.763449152Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.843621639Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:39.923638894Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.006965556Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.098824343Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.179643742Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.259557317Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.354926279Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.43560427Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.515189813Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.604153562Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.690946719Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.771158214Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.85175886Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:40.931460756Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.011571483Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.091907842Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.17482628Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.25170616Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.34874853Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.427872185Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.507491265Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.602742979Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.682722282Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.764611121Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.84370076Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:41.923261376Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.003402407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.098706697Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.180530448Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.259562295Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.357579097Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.435552673Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.515249352Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.595580016Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.675429239Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.754698014Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.850764289Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:42.932770183Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.011813935Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.092128822Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.171474622Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.251488549Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.331566732Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.411445908Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.496119386Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.57179789Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.651145194Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.731295537Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.811588505Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.891720448Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:43.970834312Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.052975438Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.13164447Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.211445534Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.291390757Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.37262974Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.45156418Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.531700123Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.612304579Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.691781322Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.771526162Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.851675993Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:44.931013857Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.010968584Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.092940335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.173470007Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.251427551Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.346734082Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.428281257Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.507049041Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.602660628Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.684216539Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.763554146Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.858646085Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:45.939250189Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.020471924Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.099697916Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.179604708Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.260755627Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.354735502Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.435355222Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.515706813Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.596103749Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.674661805Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.754801557Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.852383735Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:46.931465119Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.011283686Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.092453326Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.171601462Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.251246142Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.347403041Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.429721864Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.508653072Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.602672051Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.683905083Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.763307747Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.85836343Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:47.939185165Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.020611733Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.099397149Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.179333157Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.259266733Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.339872308Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.420191548Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.500729284Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.582059595Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.65942962Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.739241212Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.819202403Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.899270251Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:48.979030995Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.058806715Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.14304253Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.218815979Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.300992178Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.378943803Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.460250851Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.539357899Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.618771443Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.704048409Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.779399683Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.858794027Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:49.938374259Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.018421659Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.099369346Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.178544555Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.260632786Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.354360086Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.43633187Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.515530662Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.594927374Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.678270229Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.754831646Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.853268929Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:50.931473161Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.010599986Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.091785817Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.171436002Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.250597322Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.346326189Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.428347829Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.506594238Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.587667461Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.666479694Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.746873878Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.84213161Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:51.922752162Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.005238025Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.098331693Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.178950101Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.258719454Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.354434113Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.434942153Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.515990321Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.596438265Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.674836386Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.75491105Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.85042939Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:52.930949846Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.011211198Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.091199206Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.17379099Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.251302295Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.331272511Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.411229416Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.495265071Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.570686969Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.651016545Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.732458665Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.811549489Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.892022074Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:53.971362018Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.051043115Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.130916627Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.211631995Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.292717283Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.37103198Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.450969141Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.530424445Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.610334886Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.690815822Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.770810998Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.853708126Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:54.930991143Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.011187216Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.0915206Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.170962593Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.250900809Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.346463437Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.429555509Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.506605054Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.587705382Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.667653071Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.746436856Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.842383324Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:55.922892452Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.004498316Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.098852209Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.178927385Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.258945698Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.354296774Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.434804974Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.518935094Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.595477663Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.674243208Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.756196784Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.850692181Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:56.930626749Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.011025894Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.093513742Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.171652119Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.250913568Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.346035364Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.427208717Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.510824533Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.602691098Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.685007042Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.762512619Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.857948079Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:57.938259192Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.018915489Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.098934121Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.17883445Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.26167881Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.339192292Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.418703693Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.49883263Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.58045059Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.658432551Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.740101616Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.820445912Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.898980034Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:58.978182699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.058706547Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.139237084Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.219492197Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.298391406Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.380523254Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.458689984Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.539186153Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.619052242Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.698537211Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.778676259Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.8589859Z", "value": 87.5},
{"timestamp": "2024-04-03T07:49:59.940554293Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.018452286Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.098759335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.178833616Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.260494425Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.354498558Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.434623687Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.517089679Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.594614617Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.675422049Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.75743825Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.851938319Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:00.931571512Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.012732384Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.119025922Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.285677362Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.373195769Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.458738881Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.540050665Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.618363699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.71153356Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.800678271Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.877581577Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:01.958709298Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.035507964Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.116362757Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.194364654Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.274110392Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.355785696Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.435664362Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.520813425Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.594527068Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.674005254Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.754292911Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.863039152Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:02.952507542Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.026835137Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.107604778Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.18672546Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.266182269Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.34609335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.426641487Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.511627287Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.588636481Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.666295179Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.746968565Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.826243678Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.907506055Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:03.986613264Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.071478328Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.146758115Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.22757262Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.306293334Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.386205247Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.466298153Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.547825938Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.638625944Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.722057377Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.801985482Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.885588402Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:04.962633917Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.043206278Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.122543919Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.20550652Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.282226018Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.3620835Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.443457301Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.524733374Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.602228456Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.686341585Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.763007931Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.857364192Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:05.940270313Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.068345701Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.168446633Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.243973076Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.340839801Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.420572578Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.498256397Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.593470866Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.674025659Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.755421316Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.850201962Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:06.930552435Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.010972541Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.105891778Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.185908204Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.266099318Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.347206719Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.426520745Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.520142383Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.602148568Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.682359585Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.762170795Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.85763944Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:07.93814953Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.018018564Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.100375149Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.178586359Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.258397761Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.338711882Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.417990548Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.497825918Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.578122216Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.661940049Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.738060987Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.818043589Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.898470511Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:08.977961817Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.058104994Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.138040236Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.218754998Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.297877376Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.37851265Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.4578885Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.53774899Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.617813255Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.698106001Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.780305306Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.862875812Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:09.938254671Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.018163993Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.098185891Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.177755565Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.257864727Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.354698972Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.433836038Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.51418584Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.594102746Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.673791172Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.753955086Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.849640531Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:10.929975453Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.009786247Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.090785809Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.169972027Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.249707781Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.345397675Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.425795349Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.506992223Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.601721541Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.681773423Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.762109497Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.857303006Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:11.93749716Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.017633458Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.098549148Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.18759546Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.273332141Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.35401967Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.434265057Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.513784523Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.593894677Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.675933022Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.753953929Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.849234863Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:12.929636313Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.009605859Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.089797965Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.169613496Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.251990977Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.3312027Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.410077814Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.489711041Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.569625131Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.650004021Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.729890975Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.812519049Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.889907284Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:13.969945566Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.049837896Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.130098098Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.210557692Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.291735782Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.373233552Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.450626427Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.529848934Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.610172592Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.69025129Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.770320165Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.850289423Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:14.932539449Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.009904356Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.090590318Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.1703878Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.250051459Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.346074441Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.425708436Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.508397437Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.60186906Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.682622414Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.763357432Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.858414751Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:15.938522985Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.018350772Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.099977726Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.178855848Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.259620339Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.353773401Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.43353962Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.515591886Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.594120857Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.677966114Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.754327918Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.84954178Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:16.930065022Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.010009609Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.105403471Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.186166618Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.268798948Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.346158671Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.426209402Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.507564676Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.602018059Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.682056917Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.762197664Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.844354922Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:17.937753425Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.018000731Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.097877766Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.18068264Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.257854395Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.337467462Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.420911824Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.497689243Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.577328774Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.657422353Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.737911003Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.819511846Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.899914192Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:18.977999515Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.058301446Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.137562097Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.217777884Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.298378566Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.379030481Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.458855004Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.537906631Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.617971505Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.710960409Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.793819235Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.874035213Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:19.95425996Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.036600194Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.114103662Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.194117625Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.27400522Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.35438523Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.433789401Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.514006052Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.597178766Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.676183769Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.753553157Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.849803276Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:20.93000063Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.009559169Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.090741772Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.172122071Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.249560482Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.344973641Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.426445108Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.506189343Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.601295366Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.68191368Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.765872762Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.85727629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:21.938100717Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.01801436Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.097537379Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.17789899Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.257918265Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.355569888Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.433645163Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.513386678Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.595836097Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.6743875Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.755716791Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.849739262Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:22.934846568Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.012351508Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.092247423Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.169930282Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.249866294Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.329799489Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.409982508Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.491335095Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.569958338Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.649962157Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.729543288Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.810109123Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:23.889989199Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.129408031Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.209692043Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.292396023Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.369635076Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.449842512Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.529552668Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.609645128Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.6895293Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.770122144Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.851041868Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:34.929568825Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.009628005Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.089987217Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.169477853Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.249475273Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.344935506Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.428421469Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.507631529Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.601097906Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.682573726Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.761040683Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.856305235Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:35.937288703Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.018064811Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.096857656Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.177165156Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.25728648Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.352891673Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.433610405Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.513915697Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.596138749Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.672915242Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.752938902Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.848675839Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:36.930390154Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.009186935Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.171130671Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.251406972Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.345296741Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.425299441Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.505132573Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.585500618Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.665181078Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.745180259Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.843121963Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:37.921260823Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.000885028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.08112136Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.161426717Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.241385001Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.321193462Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.405065601Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.481456015Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.560757019Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.641488456Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.721589748Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.801858912Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.881360781Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:38.964095737Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.041571974Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.121208019Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.200712927Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.280862668Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.361658008Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.441186053Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.522826705Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.601959358Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.682774506Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.761616279Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.841657028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:39.921263696Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.001684253Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.098758565Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.177246226Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.257101215Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.352809032Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.433122804Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.513200129Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.593578222Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.675475258Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.753415175Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.8490516Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:40.929185276Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.009241385Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.090067606Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.169414402Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.251211887Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.34480172Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.424962629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.505173938Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.600885659Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.681111783Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.76114002Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.857102493Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:41.937044586Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.017720182Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.098704899Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.17721176Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.256718173Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.357849253Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.433460723Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.513323263Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.593303948Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.673171417Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.75374759Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.848733263Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:42.931043387Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.009423112Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.089152789Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.16918429Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.249119951Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.328574172Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.408578825Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.490473078Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.568511907Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.648554096Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.728735261Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.808842314Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.888675575Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:43.969135844Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.050462096Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.129772413Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.20968113Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.288944152Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.368831461Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.449677329Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.529114622Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.613063531Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.68926652Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.769111845Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.849310546Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:44.929145471Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.00920862Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.089515609Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.16982039Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.249088532Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.344257309Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.42455345Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.504506807Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.600376193Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.681230958Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.764414778Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.85646954Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:45.937297073Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.017139646Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.097008555Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.176848313Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.25740343Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.352993807Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.433004188Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.513043753Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.593330263Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.673700964Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.752806737Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.848030267Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:46.929429703Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.008913845Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.093683713Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.169354191Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.248976925Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.344383494Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.424771603Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.50673312Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.600317642Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.68030796Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.760808133Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.85634171Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.016926825Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.09833343Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:47.937042011Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.256660849Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.176711779Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.33675427Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.416747787Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.496745849Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.577057382Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.660501555Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.737650785Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.817187598Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.89678294Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:48.977667753Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.057001846Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.13642554Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.217545809Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.296465855Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.380397099Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.456982873Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.536789479Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.617093844Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.69677549Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.778929231Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.856490141Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:49.936630538Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.016262904Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.096285221Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.176372883Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.256355872Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.354819913Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.433373527Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.512347333Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.593728434Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.67280912Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.752815693Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.848244407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:50.932390308Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.008627666Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.088838368Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.168982701Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.248295035Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.343845221Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.424400467Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.506706272Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.59997697Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.680108696Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.760050534Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.855755696Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:51.937053021Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.016229707Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.097363992Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.176424038Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.256435284Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.352143838Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.432592203Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.512691513Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.593261671Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.673603188Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.752871554Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.848266636Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:52.928921946Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.00850308Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.088761749Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.168647075Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.248761809Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.328910559Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.408593228Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.492615545Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.572794951Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.660464243Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.745600128Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.82490875Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.904704219Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:53.985206953Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.064650999Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.144273349Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.224204627Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.305305984Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.384768686Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.464521404Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.545599626Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.625010488Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.705126054Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.784661012Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.865597761Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:54.944646736Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.024624189Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.104452939Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.184452985Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.264119431Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.345127317Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.425912771Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.504552689Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.600191195Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.680997769Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.760545015Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.856028098Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:55.936579248Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.017625597Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.096507468Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.176486842Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.256479304Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.353544594Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.432545184Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.51272635Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.594586812Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.672241258Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.761806902Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.848001699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:56.928517361Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.008424831Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.088758285Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.17169721Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.248669929Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.34400578Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.42441933Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.50458392Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.599905307Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.680343881Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.762376598Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.855948929Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:57.936465583Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.016445085Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.097006796Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.176284986Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.25667524Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.338265462Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.416796324Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.496010131Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.575966369Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.655963215Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.737099869Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.816616843Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.897450745Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:58.976124168Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.055910998Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.135997061Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.216349011Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.296744353Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.376717999Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.461953788Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.541547915Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.616711162Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.70031748Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.776657047Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.856409285Z", "value": 87.5},
{"timestamp": "2024-04-03T07:50:59.936661459Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.017533953Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.096500688Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.176337118Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.256463309Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.351836344Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.432335622Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.512653684Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.592851907Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.672165361Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.752314943Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.847921642Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:00.928655481Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.008306631Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.088716693Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.170607139Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.248389554Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.344097821Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.424346316Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.504418266Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.599615525Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.67971282Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.760572514Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.855755757Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:01.936546075Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.016338442Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.096451704Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.176473063Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.258172213Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.355017984Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.432531023Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.512627006Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.592845164Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.672319035Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.752093513Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.847415893Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:02.930080642Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.008429393Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.088186176Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.168232751Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.248321885Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.32816222Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.408534906Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.491323752Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.56913484Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.649581446Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.730341013Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.808431332Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.887714802Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:03.968139937Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.050736367Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.128577694Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.208247277Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.288880892Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.368297802Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.448285465Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.528197096Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.60923231Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.688278053Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.768081268Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.848432483Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:04.928773681Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.008707072Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.108173995Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.184236954Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.264254601Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.344566424Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.424225319Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.504280053Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.599401601Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.683705359Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.759975454Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.857373737Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:05.936374104Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.015886247Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.09619839Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.177827333Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.25751058Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.352005151Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.432080206Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.512383773Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.592172972Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.671982747Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.753875337Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.851763028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:06.928549348Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.008058323Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.103191775Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.184029485Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.263919548Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.344680939Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.425376858Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.504088489Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.600114965Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.680149668Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.760005235Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.855626622Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:07.936107693Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.016938556Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.096280715Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.175536826Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.255858025Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.335657784Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.416256583Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.496379126Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.587601827Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.671996433Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.7520608Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.832438319Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.912173118Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:08.992009965Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.07302742Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.152336139Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.231477883Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.31212497Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.392330009Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.47233348Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.552602231Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.631529766Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.713198133Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.79249146Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.87228098Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:09.952115139Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.031951602Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.111957505Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.192084496Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.273429823Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.352236591Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.431994814Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.512184429Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.592326332Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.672184779Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.752173275Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.849201702Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:10.928145878Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.008850053Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.104292625Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.18393312Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.264848335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.344892127Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.424571438Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.504217085Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.599033898Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.680049977Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.760128104Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.855727028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:11.935814787Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.018209618Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.096079682Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.176182801Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.256593632Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.351442541Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.431511356Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.512224459Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.595982938Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.672908522Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.752320377Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.84739687Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:12.928390805Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.007984996Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.088115668Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.168829859Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.248156211Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.328701122Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.409415057Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.489026785Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.568301712Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.647570656Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.728944239Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.808985023Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.888048366Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:13.967941534Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.047880973Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.128299293Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.20785934Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.290085915Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.367890091Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.448133947Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.527948042Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.616522776Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.703367782Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.784300438Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.865902885Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:14.944412757Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.023902948Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.103622036Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.183315716Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.263788083Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.344195075Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.424881874Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.503780738Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.584474866Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.663368353Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.743369937Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.839363133Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:15.919763053Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.00105878Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.095232873Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.177731224Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.25586564Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.351921333Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.432028388Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.514825524Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.594734659Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.671282356Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.751311139Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.846736048Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:16.928042527Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.008803119Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.104607515Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.183845739Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.263666075Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.343938059Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.424190011Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.503788907Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.599565335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.681490375Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.759803255Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.855344803Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:17.935788051Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.015577347Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.095771155Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.175677954Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.259963153Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.33588093Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.415966898Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.495818082Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.574905458Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.655604738Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.735692274Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.819643201Z", "value": 87.5},
{"timestamp": "2024-04-03T07:51:18.896064977Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:18.976002113Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.055712337Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.135494913Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.215451633Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.295733857Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.38068632Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.456397185Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.535495889Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.615485985Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.695960849Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.781329023Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.870378894Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:19.952679069Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.030975533Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.111878045Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.191532813Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.272900445Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.352689869Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.431576829Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.512400077Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.592436957Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.671393581Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.751586749Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.846961002Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:20.92750073Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.007785834Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.113785077Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.199260388Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.279878804Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.359731908Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.439988628Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.521913828Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.602103348Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.681455812Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.759915861Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.85483613Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:21.935857202Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.015588322Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.095671058Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.174909923Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.256093554Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.351809184Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.431748464Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.511543712Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.596840399Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.676482911Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.751878608Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.848419421Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:22.927649006Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.008507646Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.087947086Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.167554078Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.247010767Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.328235231Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.410412335Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.487650208Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.567290832Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.647739616Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.726898033Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.807510209Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.890400848Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:23.969762017Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.047693713Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.12798653Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.20799605Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.286862787Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.367650899Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.447752291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.529464083Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.608065348Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.68756242Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.767519333Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.847493365Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:24.927497477Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.007326358Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.102775491Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.183720435Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.263547588Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.343472788Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.424015717Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.502803829Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.583587782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.666554293Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.74397943Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.838642292Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.919486788Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:25.999425205Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.094656674Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.175173875Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.257946787Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.351296176Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.431120257Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.511719633Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.591963746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.670574483Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.757670018Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.84947896Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:26.927355361Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.007388433Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.102537215Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.184316015Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.262884384Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.343990481Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.423951297Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.502649714Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.58389837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.663377139Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.743380292Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.838896529Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:27.919465442Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.000381906Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.079595203Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.159720404Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.239404996Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.318846325Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.398625606Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.48028399Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.558700135Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.638723352Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.719313672Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.799616889Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.879375146Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:28.959590618Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.04251649Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.118928924Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.20008126Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.281112541Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.358802478Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.438869023Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.519350992Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.608245407Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.694290414Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.774572543Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.854812624Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:29.938434752Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.017042321Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.094787298Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.179411378Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.255007972Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.350714289Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.431227202Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.511378195Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.592725219Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.671478869Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.752453669Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.847776435Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:30.9273825Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.099515171Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.182702068Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.263356805Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.343577941Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.426013222Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.503339991Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.599433701Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.694991347Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.774983748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.855046229Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:31.935220102Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.018376694Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.095793384Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.175441145Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.255702186Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.35053804Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.431488361Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.510807674Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.597024234Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.67158566Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.751412621Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.847985498Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:32.929186539Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.023010746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.103393707Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.185873595Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.263368397Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.34316163Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.422969871Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.503441568Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.583319185Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.66269133Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.745693395Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.823567012Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:33.902945557Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.059996152Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.142668809Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.22300089Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.303050283Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.38389238Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.463327405Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.542978206Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.623470223Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.703192545Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.783295282Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.863164195Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:34.94539634Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.023536261Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.102503159Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.18318068Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.264445913Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.343701962Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.422880027Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.50816974Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.599361179Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.68038862Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.758582973Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.854257036Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:35.934894397Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.015920398Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.096291455Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.174370769Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.254806114Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.350595696Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.431039266Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.510878515Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.59168842Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.676668373Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.861181811Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:36.942849348Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.023247253Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.103785222Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.182432472Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.265327273Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.34527449Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.423001324Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.506279709Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.599430188Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.679487581Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.759163406Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.854380061Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:37.937334574Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.01494368Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.095176561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.174807971Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.254519156Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.335252773Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.414767063Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.496284328Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.575527354Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.654872299Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.734958397Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.81569979Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:38.8948872Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.051508291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.136539156Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.214999494Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.294750999Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.374607721Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.454660282Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.535048684Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.614426686Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.695535919Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.774871073Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.854855698Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:39.93489178Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.014406869Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.095650087Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.175316408Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.254637066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.350391641Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.430919594Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.510842652Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.593197069Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.670986719Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.752167377Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.846586528Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:40.926684081Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.084122165Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.166749318Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.246849912Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.342594695Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.423878648Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.503925546Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.598877017Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.678971755Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.758957244Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.854324395Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:41.935321309Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.01620395Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.09528752Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.174970066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.25483338Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.350796339Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.430591685Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.510701398Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.598746855Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.686576759Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.767009545Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.846838715Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:42.926753612Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.083544593Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.166407362Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.249187763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.327949477Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.406765111Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.486637065Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.566542267Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.648347245Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.726440607Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.808772048Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.886296035Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:43.966806548Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.04918407Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.126977272Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.207186346Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.286721596Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.367467854Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.447010592Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.526847538Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.606119524Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.686757878Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.765929192Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.846854905Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:44.930989483Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.083741648Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.166487393Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.246838643Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.342405539Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.422956693Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.502675367Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.59961855Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.67998372Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.759316442Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.853996969Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:45.934493307Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.014583021Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.094356287Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.179250992Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.254803043Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.350061203Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.430578565Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.510447767Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.590200905Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.670117499Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.756488492Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.845787644Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:46.926389646Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.098627472Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.182427938Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.262406516Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.343253382Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.423882648Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.502848363Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.59775577Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.678718316Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.758639902Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.853891662Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:47.93378288Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.016913746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.094686308Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.174606358Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.254626889Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.334314171Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.414738061Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.494488287Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.575779889Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.654541316Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.735028854Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.81436804Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:48.894503387Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.051505792Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.134953553Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.217057187Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.294280822Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.374320072Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.454307515Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.534278861Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.614462367Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.693848882Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.780725443Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.85437231Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:49.934080201Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.013738971Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.093941229Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.174248544Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.25479621Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.352440577Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.430207796Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.510295591Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.590342041Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.673375499Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.75032595Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.848201837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:50.928679327Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.006132882Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.10150045Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.182103604Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.261960199Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.342596793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.422055308Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.502125886Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.59722891Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.678231488Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.757927283Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.853397763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:51.934886997Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.015374247Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.094624442Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.174343693Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.253957791Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.349632879Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.430137378Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.510130452Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.592157638Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.670352793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.750357324Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.845940476Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:52.926180366Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.08334274Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.166091078Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.248152216Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.326279627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.40612019Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.486536528Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.566928931Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.64613311Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.7256266Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.807710043Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.886356941Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:53.96621584Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.046320755Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.126075141Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.205889272Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.286475723Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.367876733Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.446404304Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.526597187Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.606151766Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.68606836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.766277243Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.847570093Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:54.930519744Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.006786515Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.101707107Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.182072726Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.262029225Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.342834075Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.422263246Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.501887137Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.597907665Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.678028196Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.758813239Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.853867975Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:55.934364474Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.014456492Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.098118303Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.174877138Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.254220613Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.349730581Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.430726792Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.510117019Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.590595758Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.670769728Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.752287155Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.845778436Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:56.925614582Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.006098857Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.101750554Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.181955565Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.264069599Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.342834962Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.422434277Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.502376984Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.597067881Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.677443228Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.758131278Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.857490206Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:57.934298386Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.01423898Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.094348343Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.174308874Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.254081597Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.334303952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.416497091Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.49473119Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.574529865Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.654627836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.733715344Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.814299234Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.893589782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:58.977665Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.054490843Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.133907183Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.216269761Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.293698485Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.374084232Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.454091131Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.536302158Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.614249953Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.693920468Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.773889383Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.854030394Z", "value": 87.4},
{"timestamp": "2024-04-03T07:51:59.934089485Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.013616768Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.097293043Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.174585607Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.254476058Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.349136554Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.430143325Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.512413712Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.590827172Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.671610007Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.750186474Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.846083419Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:00.92619339Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.005932801Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.101766514Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.182344165Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.263745432Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.342498603Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.421863199Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.502000594Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.597825666Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.678077462Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.758168361Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.854493593Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:01.934576621Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.01484816Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.094240371Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.173729767Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.254404858Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.349556683Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.430935614Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.510286097Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.590865028Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.669442936Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.750153323Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.845560444Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:02.926467791Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.00586365Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.08588767Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.166028105Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.245749437Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.325971056Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.406079459Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.487341974Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.56632417Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.645946941Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.725380817Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.805803044Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.885952887Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:03.965782251Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.048780606Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.12617429Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.206021221Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.286374425Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.365770572Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.445857055Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.525493427Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.608735398Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.68639385Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.765721901Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.845865441Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:04.925650164Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.005782984Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.101788089Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.1847571Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.261955296Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.342154387Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.421648455Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.501669818Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.597168299Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.677667359Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.758495826Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.853310723Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:05.933622775Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.01404577Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.09398627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.17317861Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.253463813Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.349464214Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.429737482Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.510058173Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.591046033Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.670173797Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.749587512Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.845193641Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:06.926973277Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.005942224Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.101158114Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.181737813Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.261725481Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.342143869Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.421979472Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.50514234Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.597265109Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.677514409Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.757649437Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.853148622Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:07.933600001Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.013983797Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.094327273Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.173847709Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.2536508Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.3337337Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.414675224Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.49392206Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.573608223Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.653947219Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.733478183Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.813195515Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.894027182Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:08.97370253Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.054057398Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.134027402Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.213953277Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.293758673Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.373772645Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.453454521Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.533887085Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.613664065Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.694277268Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.775248488Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.853709916Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:09.933551952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.013661988Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.094173207Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.173687019Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.253937407Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.352028016Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.430155173Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.509162553Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.591527756Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.66942944Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.75062978Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.84518615Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:10.929038329Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.006488909Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.101022975Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.181538163Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.261773671Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.342055803Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.421591151Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.507828482Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.597056564Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.677506312Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.757951708Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.853141838Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:11.933578466Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.013569302Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.096055529Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.173536638Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.25343909Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.3490345Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.429543032Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.50943838Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.590487935Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.670303316Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.751706183Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.845793881Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:12.925451437Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.005410369Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.085454998Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.165542762Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.248297789Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.325816146Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.405529574Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.485430042Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.565394798Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.645166466Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.725984406Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.80717649Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.885334559Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:13.965340115Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.045500807Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.125457915Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.205353999Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.287704707Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.366824855Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.445812748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.525153632Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.605443156Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.685169608Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.765515357Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.845294897Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:14.925663333Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.005634393Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.100923627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.181443231Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.261731315Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.341745416Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.421953692Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.501649104Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.596913186Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.67837311Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.757841419Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.852787421Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:15.933423281Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.015615205Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.093395737Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.173433838Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.253360098Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.348953012Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.429310472Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.509352029Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.591720753Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.670263173Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.74913161Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.844835884Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:16.925227392Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.005638484Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.100997222Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.181847003Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.261247151Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.356737825Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.438176694Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.517790506Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.597756094Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.677158035Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.759391687Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.853423353Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:17.93338251Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.013425122Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.092734135Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.173232811Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.25359952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.338155507Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.41415556Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.493468029Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.573458802Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.653339878Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.733859866Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.813551375Z", "value": 87.4},
{"timestamp": "2024-04-03T07:52:18.900523778Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:18.988739894Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.069665162Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.148729119Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.229786355Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.309808616Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.389420412Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.470972657Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.549831941Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.62924713Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.709132142Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.789596099Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.868776376Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:19.949511692Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.030332417Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.109320149Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.18903649Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.268581599Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.349733619Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.429150696Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.509399868Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.590656657Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.679813636Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.764390296Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.845488077Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:20.925183937Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.005524822Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.10074692Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.183283709Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.261241522Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.342134982Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.421441019Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.501217904Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.596946146Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.677412407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.760712555Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.85284723Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:21.933074995Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.013031143Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.093399516Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.173231537Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.253371366Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.3505438Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.428821421Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.509339426Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.589641046Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.668653355Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.749140064Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.844761426Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:22.925322919Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.005086076Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.084935633Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.165100326Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.24542985Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.325393327Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.405290244Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.487442489Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.565907118Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.644854211Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.725039479Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.805191148Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.885045441Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:23.965162198Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.046540363Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.125211488Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.205321237Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.285026122Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.366208638Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.445312339Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.524979976Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.611960988Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.70043688Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.780533573Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.861090042Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:24.941021039Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.021563235Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.101813336Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.182459757Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.261450498Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.341370231Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.42101582Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.500949473Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.595854516Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.676456841Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.757824574Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.852583313Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:25.93337463Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.013091867Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.093205776Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.172979365Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.255476698Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.348642445Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.429257154Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.508930615Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.590377836Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.671979009Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.748975766Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.845540809Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:26.92503827Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.004913619Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.100511878Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.180876699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.262336848Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.341145285Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.422790138Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.501279695Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.597784194Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.676484536Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.756453133Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.852686528Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:27.933117877Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.014090314Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.093104287Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.172927636Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.252834857Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.333173407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.412885876Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.492933033Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.581239997Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.668983857Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.748894246Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.828876476Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.908934993Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:28.988847366Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.068830171Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.149117136Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.229292486Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.309357371Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.388940144Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.468778598Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.548828923Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.628926Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.710095557Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.789290779Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.873037647Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:29.949190629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.028971482Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.10897896Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.188742085Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.270446522Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.349430256Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.429405381Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.508871578Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.589179568Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.668721413Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.749326906Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.852756653Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:30.940286561Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.020924502Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.100822764Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.180413697Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.260362742Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.341400236Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.422591649Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.500835063Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.596499722Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.676919551Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.757572821Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.852799432Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:31.932727037Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.013814547Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.092370088Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.17279315Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.252776691Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.348304583Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.428626204Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.508699185Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.592090502Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.66949446Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.748795698Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.844218789Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:32.924588507Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.004690288Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.08469719Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.168171035Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.245525009Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.324639398Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.4047767Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.484714641Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.565026087Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.644644157Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.724725074Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.804862632Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.884750237Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:33.964697619Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.044897512Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.12467731Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.204033268Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.286080041Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.367475262Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.444706484Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.525091594Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.604642272Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.685687413Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.764974763Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.848333952Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:34.924413558Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.00475982Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.100318687Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.180429493Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.261135851Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.340439008Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.422668918Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.500707532Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.595976959Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.678432309Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.756875595Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.85260387Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:35.932918196Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.015698089Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.092769279Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.172470613Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.254276491Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.347962143Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.430633716Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.50863473Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.590886048Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.66903519Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.749047467Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.844068255Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:36.924860917Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.004508011Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.176221525Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.261630346Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.356071198Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.436211028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.516244746Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.596533183Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.676658837Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.760112875Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.852113055Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:37.932695413Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.012546346Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.092400128Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.172554326Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.252467052Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.334847234Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.412459992Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.494051054Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.572418596Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.652639866Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.732486127Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.812421541Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.893490587Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:38.973419025Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.052491111Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.132345981Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.212695475Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.292719465Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.372526591Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.453676277Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.532113867Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.612467201Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.692317655Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.772346093Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.852509699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:39.932349849Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.01382603Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.092604101Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.172793563Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.252937041Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.348127589Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.428271899Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.509056945Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.590983143Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.667995805Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.747933555Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.844075143Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:40.924203229Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.006356243Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.099562119Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.181404285Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.260398195Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.355944392Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.436192222Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.51668786Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.596265802Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.67753008Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.757660342Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.85219873Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:41.932873952Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.012947286Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.093051756Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.172271427Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.252292473Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.350676717Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.428501667Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.508576825Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.588793295Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.668397446Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.748300796Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.843852432Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:42.925512966Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.004405596Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.084105843Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.164171721Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.244598015Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.325313877Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.40437486Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.487397249Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.564796888Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.643710094Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.724563205Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.804393979Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.884727473Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:43.963940871Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.046370909Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.124231604Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.204269354Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.284204737Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.364285559Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.444971629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.524367171Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.607779065Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.687053712Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.764444294Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.844419133Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:44.924647987Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.004425321Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.099691262Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.180819476Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.26027777Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.355792031Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.439700341Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.519175883Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.596339874Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.676360248Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.758912238Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.852095971Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:45.932151258Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.01313608Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.091791911Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.172109437Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.251705779Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.35080676Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.428885278Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.508627733Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.588285963Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.667879938Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.747967512Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.844301261Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:46.924540835Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.003970714Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.099756654Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.179582629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.259774107Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.35587288Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.436065542Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.518626909Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.596233427Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.67615553Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.7562144Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.851626357Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:47.932660715Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.012370146Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.094612056Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.172721359Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.251904582Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.332190972Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.412244115Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.492260938Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.572433376Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.652737975Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.732773677Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.812087396Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.89198345Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:48.972409841Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.05170276Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.13614435Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.212213589Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.291670124Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.371624322Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.452806777Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.532149232Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.611853094Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.693044253Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.771776596Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.851730538Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:49.931507009Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.011686008Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.093219534Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.171616389Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.252366236Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.347766065Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.427674343Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.507603198Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.591015124Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.676614314Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.763055712Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.844094455Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:50.923654126Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.004893572Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.099359801Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.18515336Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.260050663Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.354880476Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.43810309Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.515727689Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.5958Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.675762583Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.771376588Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.851573699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:51.931812794Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.01261096Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.091593255Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.171430654Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.251674677Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.348743786Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.428045953Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.508033112Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.590700494Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.669250565Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.748558556Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.843757137Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:52.923752872Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.004282175Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.083956278Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.164950733Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.243896612Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.324062683Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.404222898Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.483886248Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.578391838Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.660686196Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.740345835Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.819844066Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.900051833Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:53.980106128Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.059882023Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.139800638Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.219878069Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.300456844Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.380294947Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.475214392Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.556525807Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.635749542Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.715656637Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.7959565Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.879913707Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:54.956000386Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.036231417Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.115977808Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.195839367Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.27604211Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.356567285Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.436047789Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.516074948Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.595762395Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.676134802Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.756826505Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.851981598Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:55.932114005Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.01304334Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.092121635Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.172207066Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.251821362Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.347042215Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.428207966Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.508174613Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.590608652Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.667919939Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.747289499Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.843017072Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:56.924101767Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.099018388Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.00386595Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.182726122Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.259946466Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.355699447Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.436043407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.515727526Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.595827677Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.67594146Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.757316491Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.851403073Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:57.931014968Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.011576815Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.091740038Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.171529694Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.251724309Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.336106188Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.412173443Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.491787419Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.572473394Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.651953545Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.732042016Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.8121302Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.892637967Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:58.972059398Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.051011966Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.131669429Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.212418252Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.29132538Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.371717851Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.45280533Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.531762474Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.611540289Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.691944344Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.771986703Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.851864551Z", "value": 87.5},
{"timestamp": "2024-04-03T07:52:59.931874686Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.011630741Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.093724013Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.186940387Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.267691546Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.347744977Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.427811177Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.507845632Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.588856695Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.667568143Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.748247558Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.84320854Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:00.923545331Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.003755339Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.100163904Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.179662744Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.259287215Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.354539845Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.435231997Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.515685108Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.595525228Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.675276067Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.755007931Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.850611088Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:01.931396616Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.011514399Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.091801495Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.171603662Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.254621413Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.347541756Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.427553747Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.507969643Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.587789762Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.667493338Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.747213809Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.845628903Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:02.923552351Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.00392207Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.083663022Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.163429797Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.244183741Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.323195028Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.406746444Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.483700484Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.563475259Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.643364179Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.726644586Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.803828386Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.883815066Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:03.966290001Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.044058473Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.123583104Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.203593848Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.283520944Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.362714472Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.443603199Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.526373238Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.603623982Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.683343302Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.763792702Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.844473045Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:04.923376397Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.003802725Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.10555833Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.180066738Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.259509514Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.354614848Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.434638808Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.515226192Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.595571879Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.681352639Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.755491543Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.851813581Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:05.931327397Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.01249718Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.092216404Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.171483628Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.253694564Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.346739162Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.427211282Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.507476298Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.588458465Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.667702777Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.746866193Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.842939751Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:06.923446943Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.003529847Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.098853133Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.179864773Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.259814781Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.354718515Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.43828721Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.515610883Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.595489594Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.675411058Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.755626794Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.850620064Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:07.931665432Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.01085528Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.091042632Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.17141472Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.251811032Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.331634064Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.411428232Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.49174992Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.576098999Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.651873775Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.730982023Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.812507039Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.890841847Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:08.971592303Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.050989255Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.133910783Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.211051895Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.292426287Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.371314311Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.451592223Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.531431991Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.611703695Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.693159111Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.771927583Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.851348407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:09.931566031Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.011598247Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.091490335Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.171166903Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.253088943Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.34688967Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.427252606Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.507478486Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.587618734Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.666943878Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.747344958Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.844015924Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:10.922991884Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.003192452Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.098788219Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.179796787Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.259625771Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.354475522Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.43607289Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.51463669Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.594918794Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.675043938Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.76086953Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.850789457Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:11.936466024Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.012244385Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.092569081Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.172470097Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.251362506Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.346864736Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.427704312Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.508735856Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.602480327Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.682909919Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.76330092Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.84346104Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:12.923470888Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.003320736Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.08431532Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.163612913Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.243389545Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.326217761Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.403449881Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.483593682Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.56303521Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.645103042Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.723369242Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.803476755Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.883042571Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:13.963238947Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.042943547Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.12260914Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.2045691Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.28292394Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.363286397Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.443646709Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.523481005Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.60300055Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.683387774Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.764471478Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.843266703Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:14.922936295Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.003264703Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.09856863Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.189713261Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.274174629Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.362920797Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.450434197Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.530587597Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.611491269Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.690785246Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.770366614Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.850976142Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:15.932746407Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.012394623Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.091228248Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.171198608Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.251276937Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.346514752Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.426964536Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.508275376Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.602287495Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.68238864Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.76254172Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.843230961Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:16.922973641Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.002884546Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.102598712Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.179445233Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.258982218Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.354137121Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.435051801Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.515270578Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.595309002Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.676159042Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.757040699Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.835855252Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:17.930463243Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.010942659Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.090789756Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.170943668Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.252343405Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.331035781Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.410668478Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.490885943Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.570865103Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.650804136Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.731005376Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.813527353Z", "value": 87.5},
{"timestamp": "2024-04-03T07:53:18.891170481Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:18.971349098Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.051225219Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.131302427Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.210814836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.290611821Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.371969893Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.450319454Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.53070639Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.610816559Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.690885896Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.77063872Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.851045081Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:19.934390961Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.011027626Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.090888227Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.17083558Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.251283572Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.346375308Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.427598756Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.509009853Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.601799668Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.685177037Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.763262758Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.843608382Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:20.923887607Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.002890768Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.100778151Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.179504832Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.259011321Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.354708496Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.434562889Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.514638625Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.599816826Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.676032531Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.758097259Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.850652611Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:21.931503516Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.011142965Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.091254253Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.172493606Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.252262687Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.34648015Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.426909519Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.506630792Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.588118017Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.666891994Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.746574931Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.842446858Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:22.922648643Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.00249926Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.083002837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.162622413Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.243646726Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.323400351Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.402830744Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.482748113Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.563350474Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.642614723Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.722335804Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.811565204Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.901099724Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:23.978904837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.058812318Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.138742647Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.218603632Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.298319561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.378911746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.461523002Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.538905204Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.618677837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.698520806Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.778782719Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.858447672Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:24.938779536Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.020723369Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.098750786Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.178631387Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.25873938Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.354174284Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.434405925Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.51495331Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.596217751Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.674841968Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.754516297Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.850077985Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:25.930005466Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.011292339Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.090791052Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.172557989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.252297758Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.346313526Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.426564623Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.506507464Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.587461249Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.66597049Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.749964243Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.842062315Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:26.922475908Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.004585885Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.097997557Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.17871019Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.260033447Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.355281951Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.434268248Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.514539441Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.594573802Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.6745161Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.754672509Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.850198772Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:27.931903981Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.010569639Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.09001504Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.170487097Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.253020082Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.330929004Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.410022149Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.493200926Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.570862295Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.650519888Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.73085649Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.810386563Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.8905439Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:28.970716085Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.053318414Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.13048948Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.210305537Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.292499834Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.370269044Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.450533101Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.53087975Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.613389599Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.690710393Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.773895858Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.850951883Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:29.930483941Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.010835902Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.090350231Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.17188904Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.251272778Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.346216066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.427271611Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.506485045Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.58688907Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.666396807Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.749793472Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.842196697Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:30.922908082Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.002407627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.098053379Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.178850269Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.25851519Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.356507982Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.434345352Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.514234305Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.594928826Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.674626196Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.756520173Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.849654917Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:31.931953374Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.010157336Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.090207058Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.170506763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.250102884Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.345997661Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.425904278Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.522562894Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.60226292Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.682609057Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.762279259Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.84366066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:32.923958157Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.002306503Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.084727872Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.162551546Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.243956179Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.322621485Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.402604807Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.481957952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.562129626Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.643687923Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.721872173Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.802547718Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.882688576Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:33.963015161Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.042586099Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.12229406Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.202452742Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.282290208Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.362312153Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.442198291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.52243966Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.601844006Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.683432255Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.762508345Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.842418259Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:34.923253068Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.002410918Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.097719902Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.178208056Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.258862449Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.353474378Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.434239748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.514670941Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.594764759Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.674646224Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.755175018Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.852724194Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:35.930924188Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.010658902Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.091867375Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.170981161Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.250266947Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.345955483Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.429045269Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.506357967Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.586870345Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.666088162Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.746123132Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.841722356Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:36.92299595Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.003936872Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.09813712Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.178149338Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.258237076Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.353402093Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.434364102Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.51412224Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.596837338Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.674519316Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.754106093Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.84917863Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:37.930101952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.010122297Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.090314739Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.172446573Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.250108103Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.330055713Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.410679323Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.490165716Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.570237262Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.6500866Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.733164386Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.810652764Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.88970015Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:38.970503567Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.050272617Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.130482787Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.210258845Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.292845783Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.370431761Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.450108587Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.530155013Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.61263219Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.690244824Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.770236114Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.854061708Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:39.930569958Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.00954192Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.090495738Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.169990004Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.250002574Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.441355296Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.524743865Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.602440403Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.682135405Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.762407591Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.842386401Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:40.921990843Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.004175381Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.098155214Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.177972456Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.258293826Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.353880443Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.434094101Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.513852687Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.594356521Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.677718979Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.754141629Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.849847734Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:41.93189608Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.009872522Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.089771524Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.170128126Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.251932632Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.345641585Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.426033931Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.505895621Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.601372254Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.682364248Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.762505554Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.846583564Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:42.922213574Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.001886656Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.082197563Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.161900277Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.241478383Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.323407721Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.403693827Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.482135517Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.561852504Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.641584274Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.72158238Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.801820486Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.881674112Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:43.96302025Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.041906676Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.121936751Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.202017545Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.281388291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.361844733Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.441937655Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.524708145Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.602035372Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.681930278Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.762867552Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.84270345Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:44.922332693Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.001979375Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.100241672Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.178296898Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.257870972Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.353110166Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.433858128Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.51412193Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.594033668Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.674804191Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.754028793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.849351506Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:45.930242924Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.009956903Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.090209473Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.170723995Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.252828149Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.345584943Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.425781609Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.505501571Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.585772254Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.665949176Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.746307282Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.84135902Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:46.921590758Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.00197184Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.097250938Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.1778877Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.257698734Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.35415412Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.433434082Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.513279836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.593664567Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.673825969Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.755305547Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.849371557Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:47.933496543Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.010111098Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.090089524Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.17004091Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.249707209Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.329928291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.409871646Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.49179276Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.569194099Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.650447373Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.729743304Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.810145218Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.889755741Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:48.970142807Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.050169617Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.129391724Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.209316774Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.289083041Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.36916262Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.449341878Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.529271217Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.610644523Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.689685606Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.769147488Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.849589851Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:49.929189589Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.009166896Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.089781866Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.172877316Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.249238687Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.345985433Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.425221107Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.505135214Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.585861256Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.666121123Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.745898814Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.841672151Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:50.92140181Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.001179564Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.081643591Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.161205602Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.241614364Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.338143894Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.417426896Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.497032331Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.577576678Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.657207328Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.737161947Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.833490484Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.914668911Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:51.993212746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.092929763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.169378942Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.249118073Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.344825394Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.425566189Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.507448392Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.601474689Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.68150534Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.762300759Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.841827697Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:52.921260172Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.001704231Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.082129793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.16160358Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.241479063Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.32330837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.401619469Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.481831303Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.56147533Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.64883862Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.736750935Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.817079761Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.89702526Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:53.980256263Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.057974465Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.137581756Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.218471799Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.297439218Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.377545645Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.457907848Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.537551106Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.617677053Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.697554328Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.781205747Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.857518222Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:54.937488168Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.017438339Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.097493214Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.177888441Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.257320692Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.354554734Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.433872585Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.513541219Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.593511134Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.672995065Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.75338306Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.84947915Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:55.930641513Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.009362884Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.089755743Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.168895834Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.249741748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.34486923Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.425471817Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.50657674Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.600903998Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.681164633Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.763022964Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.841337615Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:56.921261706Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.001656389Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.098176991Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.177095322Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.257186869Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.354402863Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.433550954Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.513870597Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.594669952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.673501211Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.753402198Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.849858576Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:57.929519275Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.009364326Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.090978561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.170501596Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.253427511Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.329285714Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.409417069Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.489562824Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.569783139Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.649433822Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.731834841Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.810172884Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.889558255Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:58.969448938Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.049689797Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.129684096Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.208910012Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.289768343Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.369197746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.450002989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.52933748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.609514979Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.689342782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.768840281Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.852041396Z", "value": 87.4},
{"timestamp": "2024-04-03T07:53:59.929504304Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.009194635Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.08953223Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.169252929Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.24952886Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.344998582Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.428380657Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.505074861Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.585674728Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.665294755Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.74656291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.840776408Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:00.921012564Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.002071247Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.096751689Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.177339012Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.25715472Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.352672218Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.433095285Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.512896176Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.595647691Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.673296167Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.753106178Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.848491932Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:01.929088759Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.009066867Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.089587822Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.171769673Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.25130474Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.346291647Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.425259546Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.505297141Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.584954225Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.665206636Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.746070919Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.84057229Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:02.920724445Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.00097052Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.08064498Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.161263567Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.240830666Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.322793478Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.401191233Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.481085916Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.561085784Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.650010067Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.737188333Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.817785769Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.899807332Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:03.977199135Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.057005019Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.13712079Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.217682066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.297269357Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.37712676Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.459983812Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.537563359Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.617030555Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.697216438Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.776984722Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.856980461Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:04.937149864Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.018423556Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.097220799Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.177051291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.257170262Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.352405969Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.433043788Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.513018216Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.594696771Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.673028511Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.753091706Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.848130549Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:05.929110832Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.008871948Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.089394311Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.173680674Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.24958051Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.344942265Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.42499314Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.50498616Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.587158059Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.664527111Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.744575234Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.840450205Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:06.921286072Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.000929748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.096301199Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.176844874Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.257299078Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.35429184Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.432943836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.513108024Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.593155155Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.672806543Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.752823018Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.850663845Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:07.930575009Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.00846694Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.088979128Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.169183316Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.248839855Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.328949291Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.408902919Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.489037538Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.569636414Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.648893881Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.729110613Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.812175761Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.889280716Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:08.978623239Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.065961219Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.144814015Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.22485497Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.305530838Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.384345106Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.464526029Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.551965801Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.639760228Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.720513184Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.800429979Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.881008983Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:09.961144883Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.040990446Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.120415402Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.200760358Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.280799682Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.360891805Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.440806169Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.520848053Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.600910001Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.68276958Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.761043752Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.840835556Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:10.920763232Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.000678491Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.096248438Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.17703013Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.256525326Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.352322153Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.433007461Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.512906561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.593646972Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.672963224Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.752873204Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.852464271Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:11.929088491Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.008723207Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.089495939Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.16898227Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.248711482Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.344452245Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.425203601Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.505331981Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.601257768Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.681076132Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.76079136Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.84098854Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:12.92078556Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.00178274Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.080907247Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.160559755Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.240756103Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.320630563Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.400372031Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.480622843Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.561839511Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.640377459Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.720184527Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.800149451Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.880659591Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:13.960701443Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.040605247Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.122812763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.201402487Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.280810163Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.362152655Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.441037323Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.520749095Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.600587107Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.688193054Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.775629946Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.856609782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:14.93659045Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.016667502Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.096600618Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.176670726Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.259560194Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.352569405Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.432726393Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.512316981Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.592823473Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.672859085Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.752494793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.852242244Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:15.928976129Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.008587613Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.088820697Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.168436981Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.248886769Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.344118636Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.427033608Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.504824453Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.600250912Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.680549756Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.761003992Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.840342836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:16.920635024Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.004549388Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.096384232Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.176466564Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.256467904Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.352083452Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.432052184Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.512483956Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.595690064Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.67294782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.752489384Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.848220708Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:17.929380096Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.00849574Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.08848684Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.169920116Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.248616561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.327986349Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.408540649Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.488355397Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.568435714Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.648374398Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.729099066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.808161622Z", "value": 87.4},
{"timestamp": "2024-04-03T07:54:18.888531122Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:18.968482959Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.049592299Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.128400839Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.209270979Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.290392288Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.369787868Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.448570392Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.528070965Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.608622225Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.688857197Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.768557961Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.84859207Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:19.92847709Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.008534302Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.088302395Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.168485335Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.248456851Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.344104079Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.424374251Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.504384808Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.584758756Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.66431504Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.744465917Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.839865816Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:20.922903284Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.000801841Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.096139756Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.176778025Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.256856453Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.352579969Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.433027901Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.514006106Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.593045558Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.672442322Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.752698895Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.847958571Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:21.928706343Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.008049059Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.090251072Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.168471004Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.248484825Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.3438229Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.424341425Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.504685613Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.599792489Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.683484133Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.761108706Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.840524894Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:22.920471035Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.000463383Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.080658836Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.160546416Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.243152205Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.321404777Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.40220487Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.480566626Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.560571711Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.640523067Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.719947Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.805129556Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.880551601Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:23.960947789Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.040363434Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.119942918Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.200522659Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.280287135Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.361281372Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.440642041Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.520778997Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.600370386Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.680566958Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.760626539Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.842372871Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:24.923516036Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.000399841Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.095871164Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.175847097Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.256849558Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.35183349Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.432278798Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.513641451Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.593052039Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.672362244Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.752409569Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.848880957Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:25.928582009Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.00825151Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.090319634Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.168416047Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.247533036Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.343250248Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.424231525Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.504113313Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.599731069Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.68100617Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.762815447Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.840630259Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:26.920156688Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.000318189Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.095685033Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.176128965Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.259231586Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.351936542Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.432144411Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.512291032Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.592480692Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.672577297Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.752593422Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.848733962Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:27.929039559Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.008245059Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.088056288Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.168097277Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.24815033Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.328720503Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.410717971Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.487916528Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.568103277Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.64803313Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.728327559Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.809071203Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.888329888Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:28.969934333Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.04820105Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.128618231Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.208465747Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.28828184Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.367890349Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.448074858Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.528027623Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.60835114Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.688471808Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.768167613Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.847707162Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:29.928507031Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.008040596Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.090748465Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.168258734Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.248087562Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.343929927Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.424293028Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.504429793Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.598869085Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.681305818Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.760244055Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.840113844Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:30.920080336Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.000004909Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.095591082Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.176145831Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.256487172Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.351336096Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.432109245Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.511833338Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.592354167Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.671821108Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.753619665Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.849358829Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:31.929181194Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.008724935Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.088621092Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.168018849Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.248159934Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.343730394Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.424390199Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.503921748Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.585235953Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.674628142Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.759235595Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.840703464Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:32.921367493Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.000001282Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.080338815Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.160321244Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.239978489Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.319597622Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.399406035Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.48064936Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.559599853Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.63981777Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.719485063Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.799750853Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.879664002Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:33.960104063Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.043528508Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.120446905Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.19984687Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.279814739Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.359787792Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.439877837Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.519944842Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.603585831Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.680374853Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.759984706Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.840276095Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.919527484Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:34.999789657Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.095039862Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.177375443Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.255993328Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.352493005Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.433107562Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.512027079Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.59220314Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.671537633Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.753555519Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.847152283Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:35.927716152Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.007390646Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.088351123Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.16792328Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.247869773Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.343474122Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.423850919Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.504090692Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.599482529Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.679695422Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.76092566Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.841335065Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.921181974Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:36.999928179Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.094576976Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.175795021Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.255785227Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.351220327Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.431647461Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.514540034Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.592171263Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.672531548Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.752642682Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.848494423Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:37.9278061Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.007726961Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.087960366Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.167577132Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.247883881Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.327850406Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.408356132Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.488754849Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.567734207Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.650137916Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.727841209Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.807049527Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.887520404Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:38.968111569Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.047686191Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.128286476Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.209581097Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.287907111Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.367850308Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.447563938Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.527705983Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.607692764Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.687310138Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.770075287Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.852616148Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:39.927689714Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.007591279Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.087943693Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.167833162Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.247994152Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.344868613Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.424056962Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.503975904Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.598964413Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.679926394Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.759858903Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.839981237Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:40.921017682Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.000156432Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.094980781Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.17547441Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.25607268Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.350528869Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.43150429Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.51287264Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.592122013Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.672134651Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.752055576Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.847695445Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:41.927733555Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.00746952Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.090055278Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.168265323Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.247572361Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.344975622Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.455939171Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.53492672Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.616066238Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.697110043Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.776000441Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.856393494Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:42.935056884Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.015645554Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.095563919Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.177426029Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.255607978Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.33583188Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.415552678Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.495811523Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.575128545Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.654971519Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.735887132Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.81537801Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.895677975Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:43.976072885Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.055500883Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.135663472Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.21591659Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.296446764Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.375639657Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.456239111Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.535574085Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.61521069Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.695423744Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.775716478Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.858506363Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:44.935664217Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.015817975Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.095339924Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.175438674Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.255467184Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.350470445Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.433356683Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.511612649Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.591259366Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.670875556Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.750905698Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.848831967Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:45.928116765Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.008697946Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.087750008Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.168099606Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.247485492Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.343201617Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.423409231Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.503465677Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.601049386Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.678835624Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.759370086Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.839439043Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:46.919494369Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.001080479Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.094854876Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.176399642Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.255341176Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.350677781Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.431608243Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.514934001Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.591653071Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.671524045Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.753236107Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.859730056Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:47.942978341Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.023575779Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.103522497Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.183510847Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.263417181Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.345826523Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.423778873Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.503524727Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.583271028Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.662896178Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.743691696Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.823512174Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.904576972Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:48.982701866Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.062765416Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.143601894Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.222778724Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.302973154Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.382789664Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.465462621Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.543446939Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.622861241Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.702754391Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.782782069Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.862725203Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:49.942694961Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.022943151Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.103009421Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.183001355Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.262784233Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.343475783Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.422797509Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.502685155Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.585350273Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.663438399Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.743536509Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.838305979Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.918658393Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:50.999335863Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.09469314Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.17769877Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.255376624Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.350500558Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.430503916Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.510727594Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.591208936Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.670921126Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.751286244Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.846846018Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:51.927030208Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.006897982Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.088099708Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.166738202Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.246783672Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.343954038Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.423217748Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.503377106Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.598594512Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.679429678Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.758967084Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.83978769Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:52.921082184Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.000091239Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.078693637Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.159003555Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.240287105Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.318990047Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.398990333Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.480371451Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.560883194Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.64095756Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.718713942Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.798974292Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.878699762Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:53.959026096Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.039858543Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.119972141Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.199018603Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.279038697Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.358720615Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.43946951Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.520243876Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.59932733Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.679229696Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.759148478Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.839343837Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.918954363Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:54.999169561Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.095864055Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.175055157Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.254973652Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.350537298Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.430547056Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.51094459Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.592057292Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.672365867Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.750597705Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.846935175Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:55.928933029Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.007054211Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.087339426Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.1670416Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.252087358Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.343047292Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.423191995Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.502539897Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.583444279Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.662859765Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.742348596Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.842168178Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.918651536Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:56.999016366Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.094430188Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.174776683Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.254865289Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.350441927Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.433603206Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.512062276Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.591355714Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.671252769Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.750856991Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.846797213Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:57.926965595Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.01001513Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.086826872Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.168057943Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.247506197Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.327127156Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.406914354Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.486823888Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.568630511Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.646891917Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.726931852Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.80711681Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.886867944Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:58.966971815Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.046906149Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.131333668Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.20720893Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.287346209Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.367257663Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.447048766Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.527132476Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.606955515Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.689624665Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.766925144Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.847253974Z", "value": 87.6},
{"timestamp": "2024-04-03T07:54:59.926845717Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.006774099Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.087391506Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.166596336Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.248305743Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.342330573Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.422743179Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.502706378Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.5987314Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.679745639Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.760756997Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.841552292Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:00.925939906Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.013861249Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.098101535Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.190309725Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.276946012Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.351798907Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.432402457Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.510571256Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.590512214Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.670313173Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.750263283Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.847508754Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:01.926354512Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.007322447Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.086759502Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.168168908Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.247137035Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.343050857Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.423167432Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.503885254Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.599672709Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.678776355Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.758761218Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.839365857Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.918280255Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:02.99829875Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.079287165Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.178509723Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.255114906Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.3343934Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.417378551Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.494946998Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.57472722Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.654403923Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.734616754Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.814980625Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.894843919Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:03.980986606Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.056406957Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.135299211Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.214609162Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.295969193Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.375863688Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.456563814Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.534279077Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.614162948Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.694732643Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.775501473Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.856886112Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:04.934867935Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.014738526Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.11160102Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.191728987Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.270642074Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.351049976Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.431577783Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.510679606Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.590796981Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.671325268Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.750455858Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.847548113Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:05.927476272Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.006217167Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.086924653Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.166137164Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.246114539Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.342511146Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.422632585Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.503447559Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.598810406Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.678259813Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.758885188Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.838975554Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.918565409Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:06.99894336Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.095280927Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.174589246Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.254273245Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.350090011Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.430559322Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.510585689Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.591507576Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.672761655Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.750610358Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.846056468Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:07.926352307Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.006516338Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.086903793Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.166403824Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.249954031Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.326952206Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.406351949Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.486584012Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.566572875Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.648018922Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.727011913Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.810098728Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.888186823Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:08.966556934Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.046345605Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.12629578Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.206284259Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.28635757Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.368628641Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.445986144Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.527565023Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.606457182Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.686406429Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.766529916Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.848037307Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:09.926573786Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.008129625Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.102915383Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.182053206Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.261997878Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.342567733Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.422549332Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.506643059Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.598050738Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.678412721Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.758607696Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.841950959Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.91881291Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:10.998321805Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.096249196Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.175346699Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.254421482Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.349912521Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.430509192Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.510305063Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.590051622Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.672131845Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.75047434Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.845982371Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:11.926369954Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.006758721Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.086662945Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.166890496Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.249061983Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.341970878Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.422428061Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.502282908Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.597215131Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.678531962Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.758623034Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.858816632Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:12.934501816Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.014383863Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.094216758Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.174259285Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.258132724Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.339482292Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.415733811Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.494556818Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.574353617Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.653956432Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.733965552Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.814275311Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.894542862Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:13.975903629Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.054365197Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.134285804Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.214236811Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.294200394Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.374143882Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.454417993Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.53641764Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.614406375Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.694094503Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.773728998Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.854179685Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:14.934105252Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.014318468Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.096294691Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.17460797Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.254258402Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.349741729Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.430216128Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.510378655Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.590441535Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.672298654Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.750254045Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.845901468Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:15.927968796Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.006506459Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.086273722Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.166056922Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.247672569Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.34180108Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.422375416Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.502232695Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.58267279Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.662000886Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.742613813Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.838300148Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.917659156Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:16.997632147Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.09344277Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.173940946Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.254014225Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.351054032Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.43054552Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.510217199Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.590140655Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.685669038Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.766167117Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.846670413Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:17.9288995Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.00594366Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.086661163Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.166167211Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.246111178Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.326206217Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.406164265Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.488745032Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.566230376Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.646088135Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.726010151Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.806172774Z", "value": 87.6},
{"timestamp": "2024-04-03T07:55:18.886098886Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:18.966248837Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.048807109Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.125885988Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.206335332Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.286301539Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.366819747Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.446352002Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.526099074Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.609350401Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.686260865Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.766092736Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.84688576Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:19.926259263Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.005902111Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.08628979Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.172187742Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.246556189Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.341797597Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.422014141Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.5019855Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.59807782Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.678178395Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.759425659Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.853214586Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:20.933798106Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.014155545Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.094120569Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.174196697Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.253579736Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.352898552Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.430827095Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.510107159Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.590984375Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.670644086Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.750055414Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.845727861Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:21.927472341Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.006174037Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.086199764Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.166119412Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.245955283Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.341104467Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.421577779Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.503851122Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.597573554Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.678854834Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.758258353Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.854356689Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:22.934021265Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.01382632Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.097854928Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.174346832Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.253988399Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.334721711Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.413459087Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.493961519Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.57381595Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.654861454Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.733575726Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.816601197Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.894356493Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:23.973942253Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.053818381Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.134244364Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.21742094Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.29396958Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.373944492Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.454252363Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.533869067Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.613760267Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.694081995Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.776656618Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.854365834Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:24.933780202Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.01436721Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.093886154Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.173896425Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.253806761Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.349736297Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.429979721Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.509179817Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.589847848Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.669872936Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.749888904Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.84542436Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:25.9283778Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.00619188Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.086068967Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.165751495Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.245859207Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.341342023Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.421787431Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.504680999Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.596797543Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.677112998Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.760018022Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.860154118Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:26.934314406Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.01409479Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.095683494Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.173960006Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.253678886Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.349928389Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.430081029Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.509995397Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.590060389Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.670102117Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.749965253Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.845511333Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:27.925963749Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.006773573Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.086146309Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.165711141Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.246596037Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.325692741Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.405741701Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.485905189Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.565933797Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.64620618Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.729304196Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.805411492Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.885745764Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:28.965671748Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.045726244Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.125464868Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.222399716Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.320228836Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.398215492Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.477737412Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.55774986Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.63773946Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.718517668Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.797562628Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.880640005Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:29.957777861Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.038027109Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.117656101Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.197641253Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.277638597Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.357560101Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.438816837Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.517836517Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.600549477Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.677782181Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.757628229Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.854887141Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:30.934438309Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.015906341Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.093860933Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.173696966Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.253737894Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.349591558Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.42971415Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.509662438Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.591348262Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.669691238Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.74955207Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.845335111Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:31.986246567Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.071648327Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.149643207Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.230433415Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.325277511Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.406466152Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.485724456Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.581027048Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.661602088Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.74167284Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.840427881Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.917738089Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:32.997590921Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.078279465Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.157418345Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.237505833Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.317447466Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.398897578Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.478142986Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.557332586Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.639270923Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.717711243Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.797502059Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.877533035Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:33.957658219Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.037872268Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.117687916Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.19706238Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.277558092Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.357537101Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.437633229Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.518589677Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.597579053Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.677291502Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.757141902Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:34.836911022Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.093202194Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.173116467Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.252710228Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.351198677Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.429196886Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.509156023Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.589620471Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.669027896Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.748921625Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.844914906Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:45.927964443Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.005359035Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.08569494Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.165023901Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.245192446Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.340521439Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.421255424Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.503295041Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.59664493Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.676917443Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.756637539Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.852440932Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:46.932592325Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.013027462Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.094168231Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.172848008Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.253145289Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.348516042Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.429482123Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.509081932Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.589186637Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.670453838Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.74908219Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.845461648Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:47.92629848Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.005336561Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.085147538Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.164762067Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.245734612Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.405650198Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.645966425Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.564944664Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.331506037Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.484970775Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.725048218Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.808536955Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.885257852Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:48.964590077Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.044403134Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.124818591Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.204909536Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.291611841Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.38028797Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.461224099Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.540728132Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.620575813Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.70051271Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.780687495Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.86038996Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:49.945962473Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.020608266Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.100564299Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.18070622Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.260592173Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.34521115Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.421857999Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.503432528Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.597200593Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.679045394Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.760021363Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.851938933Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:50.933210166Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.012958839Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.094630936Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.172785593Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.253180762Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.348059355Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.428991772Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.523886398Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.616694719Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.7006432Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.781085601Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.860259202Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:51.940379203Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.02036698Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.100343398Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.183632007Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.261081416Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.340967849Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.420757002Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.500441323Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.581172908Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.660956941Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.742677935Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.837870544Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.917057649Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:52.996698994Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.076532211Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.156735189Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.236724214Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.318581335Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.3970174Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.476920313Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.557263547Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.636952764Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.723567037Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.812242846Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.894850912Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:53.972413409Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.052436802Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.132793827Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.212762884Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.292960326Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.373022055Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.453818056Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.532716137Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.612093067Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.692877004Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.772836109Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.852808814Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:54.936617072Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.014197681Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.09313365Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.172914259Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.252997973Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.348286134Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.428578135Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.508644057Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.592211962Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.668796347Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.748073212Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.844332894Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:55.927670015Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.020179777Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.100597954Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.18347898Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.260725093Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.341178022Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.420707751Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.500638985Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.596292746Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.67625214Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.757484557Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.851567887Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:56.934227888Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.013037553Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.092844115Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.172799348Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.252735637Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.352650071Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.429000376Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.508635322Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.589090843Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.668639229Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.748948734Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.84372976Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:57.925732577Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.004714818Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.084777444Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.164543589Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.244770919Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.324710408Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.404709673Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.488616619Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.56494526Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.644564334Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.724686703Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.804258609Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.886774962Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:58.964244595Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.050108789Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.125064022Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.205683608Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.284189081Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.364188123Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.445088668Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.525362462Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.605990207Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.684930817Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.765640226Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.844713123Z", "value": 87.7},
{"timestamp": "2024-04-03T07:55:59.924554021Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.004452294Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.084629224Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.164728713Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.244596555Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.340178253Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.420692238Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.500412752Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.59599109Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.676630387Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.759609237Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.85211823Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:00.932676952Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.01269289Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.093181147Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.172550877Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.25268563Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.34852928Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.428392962Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.508539075Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.589130245Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.668364038Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.748486632Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.843903562Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:01.924715531Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.004687181Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.08458523Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.166270544Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.24432693Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.339960436Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.421498069Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.500837111Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.596360057Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.676643994Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.756136444Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.851918942Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:02.933573088Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.014605345Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.092644419Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.172482052Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.251900678Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.3334786Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.412946793Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.492367147Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.580656781Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.667920463Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.748497968Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.828504018Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.908192116Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:03.988332533Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.069024791Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.148761081Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.228386618Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.307816316Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.38887107Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.469204992Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.550542369Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.628779683Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.710195589Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.788403142Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.868753096Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:04.949229738Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.028420811Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.109156269Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.188817455Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.271612145Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.362357235Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.444131925Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.524232246Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.604527864Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.684237946Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.764070108Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.845129469Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:05.924196959Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.004302817Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.084412451Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.164700836Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.244370118Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.340371496Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.422939946Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.500834028Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.595776494Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.675996304Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.756538642Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.851642452Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:06.933587158Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.018668568Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.092940185Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.172166043Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.252135133Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.348190975Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.429000385Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.508332483Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.590814373Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.668293479Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.748358088Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.843925963Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:07.92418782Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.004852462Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.084187184Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.166415666Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.244806932Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.324313974Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.404689464Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.484142618Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.564169499Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.644113053Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.726692735Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.804567841Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.884045763Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:08.963666245Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.044305511Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.124589161Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.204730123Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.286364429Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.364685039Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.444123536Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.524211762Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.604007316Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.68461855Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.764083448Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.84904793Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:09.924385372Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.004915742Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.099483584Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.180098146Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.260122148Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.340157382Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.42159108Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.500600202Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.595255245Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.675776079Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.755629393Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.851222003Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:10.931846965Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.013086967Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.092742233Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.172077339Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.252323293Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.347554495Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.428354945Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.508164068Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.591545158Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.6686218Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.74851537Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.842952812Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:11.924499118Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.00428296Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.099830035Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.181670997Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.260084279Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.340231065Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.420448443Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.500341245Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.595941311Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.676443457Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.760215364Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.851607142Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:12.931808264Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.012770346Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.09210254Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.17196715Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.252028465Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.334551923Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.412096149Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.492046455Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.572114009Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.659335931Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.747741886Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.828465024Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.90847869Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:13.988131108Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.067908038Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.148363752Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.228451307Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.307499693Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.390909871Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.467664305Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.547902739Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.628235029Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.708419607Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.788284122Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.868565084Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:14.951223934Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.02832656Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.107409346Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.187436517Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.267916327Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.347903497Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.427968811Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.509841645Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.588252688Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.667819218Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.748093236Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.843383287Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:15.923982905Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.004343227Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.107190814Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.194981056Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.277448643Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.356527589Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.435971239Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.517083306Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.595849356Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.678563566Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.755909232Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.851685651Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:16.933937429Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.012005047Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.092155706Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.171889948Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.25379795Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.347356577Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.427832579Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.507850918Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.58800388Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.667847594Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.747746413Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.845303471Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:17.92426549Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.004065748Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.08399519Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.164674777Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.243893275Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.324326749Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.403726464Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.48586269Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.564220196Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.644092071Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.723808585Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.803880331Z", "value": 87.7},
{"timestamp": "2024-04-03T07:56:18.883901934Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:18.966032496Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.043823378Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.124431221Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.204235159Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.284003546Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.363977276Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.444162238Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.525530753Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.604140803Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.683743014Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.764295784Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.844067946Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:19.923774349Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.003823215Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.104669874Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.180093525Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.260837335Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.340200025Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.419700636Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.49954659Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.595007265Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.679538148Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.755830502Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.850894761Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:20.931498763Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.012282862Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.091883216Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.172012851Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.252766421Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.347375288Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.428069627Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.508356605Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.58844368Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.667374466Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.747620293Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.846034248Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:21.923446314Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.004010541Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.084759631Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.16386533Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.243691892Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.339021047Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.42280873Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.50037142Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.595387455Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.67541101Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.755862212Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.851422183Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:22.931953322Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.014195853Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.091722607Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.17155029Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.251968436Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.331946327Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.411610905Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.491670332Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.574447839Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.651409313Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.731008164Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.812105958Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:23.892232329Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.048334734Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.131398352Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.216247379Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.29177279Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.371701208Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.450996379Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.53152723Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.611481984Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.691643427Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.773949221Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.851898056Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:24.931374507Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.011495405Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.091548528Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.171628787Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.251610613Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.348714328Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.427215931Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.507578366Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.588007104Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.667555619Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.74757767Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.847548713Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:25.92297566Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.080773297Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.163989748Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.243518134Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.338599258Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.419398748Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.501109343Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.59479517Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.674631205Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.755215976Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.850819883Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:26.931364878Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.010809712Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.092006291Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.171435126Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.251796281Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.346819388Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.427681311Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.507936065Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.587641668Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.674244231Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.76262065Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.843768461Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:27.923516496Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.080133845Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.163354872Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.243961915Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.326155102Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.40409216Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.483690723Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.563909958Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.644103049Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.723484524Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.803476878Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.884322161Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:28.963480052Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.043331927Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.123783578Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.20301334Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.283760767Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.364549602Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.445967365Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.523914824Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.603464715Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.683360717Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.763257328Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.843384307Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:29.923027894Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.095692348Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.178879039Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.258538722Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.339027365Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.419345768Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.499440971Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.64118584Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.724263475Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.818677046Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:30.899012473Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.071677951Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.15489117Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.235653061Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.330293481Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.41280094Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.491432655Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.587374034Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.668066517Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.74814588Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.842593275Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:31.922969534Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.095439781Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.179036008Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.258610283Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.34148555Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.420622481Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.499555124Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.594566135Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.677888602Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.755211069Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.850543425Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:32.931305796Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.010964327Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.09102881Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.171356045Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.254566832Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.331926611Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.411152662Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.491736025Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.57063014Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.650777855Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.730559618Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.813910053Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:33.89145604Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.048073518Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.131817809Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.21243634Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.291797687Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.37140169Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.451570493Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.534860321Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.610774147Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.690941958Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.773188458Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.851686061Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:34.931190768Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.013033043Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.091532598Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.171241721Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.25202678Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.346807904Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.426926179Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.506975814Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.589167881Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.667278412Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.746773487Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.843752467Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:35.922893654Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.095325693Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.17867408Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.262528291Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.338942342Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.41847777Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.498633709Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.594236592Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.674668916Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.756507799Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.852702267Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:36.931346974Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.010843361Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.091212068Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.170950087Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.25182657Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.347926894Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.427327633Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.506961781Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.587556664Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.666817627Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.747481566Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.842404386Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:37.924062053Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.079752875Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.162619471Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.243338898Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.322962261Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.402667033Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.482854876Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.563404927Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.642688898Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.722754149Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.802782281Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.882333772Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:38.965199279Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.043442962Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.124687222Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.203005145Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.28286918Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.363003968Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.442749091Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.522790598Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.603017577Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.685117581Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.763305904Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.843360339Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:39.923505815Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.095132702Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.178620257Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.259049156Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.34065124Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.419010443Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.499001518Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.594608434Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.675134742Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.754884953Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.850483133Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:40.934022496Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.011162244Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.090701255Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.170795946Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.250848814Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.346856882Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.426739253Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.509610649Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.587301724Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.666765791Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.746765731Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.842415879Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:41.92439825Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.094943825Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.181099605Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.259009976Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.3391535Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.418700319Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.49896413Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.594178374Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.67466257Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.758116173Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.850735601Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:42.930733941Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.011277144Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.090904572Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.170612383Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.251052675Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.350921447Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.427018122Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.506722382Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.586589969Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.666447061Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.746021656Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.826790107Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:43.911179199Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.063559142Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.146510921Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.226745069Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.306480432Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.386671188Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.466572055Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.549279099Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.627846174Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.706410786Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.786154117Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.867038633Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:44.946635756Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.026804528Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.107776691Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.187145399Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.267022522Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.346138078Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.426122177Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.506946757Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.587492841Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.669781292Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.746521264Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.841733268Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:45.922422871Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.002608635Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.097917887Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.178924355Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.26166343Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.33894417Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.418097005Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.498254897Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.581311669Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.65825436Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.738528252Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.837146816Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.914790852Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:46.994769607Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.09020318Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.170678127Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.250563059Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.346056919Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.429241947Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.506354558Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.587445826Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.666713574Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.746617161Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.842510862Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:47.922441617Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.003981781Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.082970169Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.162481692Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.242795168Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.323462756Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.403764039Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.483860843Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.564664559Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.641965074Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.723503158Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.80257161Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.882581757Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:48.965654209Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.042396165Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.12255604Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.202142412Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.282053968Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.361898995Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.442669047Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.540017852Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.619573087Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.698933283Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.778291559Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.85799889Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:49.93800891Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.017946962Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.098084181Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.179340473Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.258129981Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.340089889Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.418453157Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.49805732Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.594195981Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.680635537Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.757442516Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.850039161Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:50.930260317Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.01163104Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.0902937Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.170553288Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.250155244Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.34919048Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.426502228Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.506077464Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.587456988Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.666001471Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.745988419Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.841690408Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:51.92582942Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.005651023Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.097780628Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.1779078Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.258915708Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.338305247Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.418020099Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.502664199Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.594843692Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.674541519Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.754413683Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.850000216Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:52.930665148Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.01075744Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.09078858Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.170487527Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.251020939Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.330998031Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.410242803Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.490503831Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.570447035Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.650093919Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.734495203Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.825978471Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.906312299Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:53.987763087Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.066341875Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.146612023Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.230558331Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.306048639Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.386410851Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.466491398Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.546473546Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.626838478Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.70680677Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.788654582Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.86597145Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:54.949265374Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.02653821Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.10583815Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.186375626Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.266476878Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.34767717Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.42628399Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.506262042Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.586579454Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.666336898Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.746264166Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.841752074Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:55.924896462Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.002573394Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.097698871Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.177788347Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.258162719Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.338506499Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.418324327Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.502971755Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.593992976Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.673754996Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.755872248Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.849772349Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:56.930022561Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.010326693Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.093503497Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.171930445Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.250777937Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.346303382Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.426075834Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.50693635Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.586475522Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.669782598Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.746561962Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.841815055Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:57.922903411Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.002975767Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.082032731Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.162376191Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.245972547Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.322027943Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.402155371Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.482380559Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.562325203Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.642156312Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.722291036Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.805285056Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.88288826Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:58.9621282Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.042052364Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.122108432Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.202412148Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.282722008Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.364528285Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.442640449Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.522610085Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.602370217Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.682072557Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.762238641Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.842323829Z", "value": 87.8},
{"timestamp": "2024-04-03T07:56:59.926419898Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.00377475Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.09754413Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.177938375Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.258163563Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.338736719Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.417583443Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.498033591Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.593558556Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.674159585Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.754326629Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.84967729Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:00.92999099Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.013664594Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.090297462Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.169973083Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.250370207Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.345742148Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.425886856Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.505882092Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.590190705Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.667051061Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.746101817Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.841907294Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:01.922140706Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.002096518Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.082185195Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.163520559Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.242273971Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.337520728Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.417942748Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.497634081Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.577917509Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.658106921Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.74721899Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.834065683Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.913941815Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:02.994156187Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.075653375Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.154024612Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.23400996Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.316632908Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.394522737Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.474062325Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.553857337Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.634317437Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.713645762Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.79403159Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.881494091Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:03.969535503Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.049765396Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.129849496Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.20990758Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.289897473Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.369856517Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.452703114Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.530124366Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.609796498Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.689803478Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.769886395Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.850004223Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:04.933846212Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.010731496Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.09001422Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.169833937Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.249993109Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.345386938Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.425665951Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.506028451Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.589523816Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.665820108Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.746088176Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.840903157Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:05.92176857Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.001884798Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.097187043Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.179489864Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.257958572Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.338193137Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.417813653Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.497522778Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.578130046Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.65787677Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.740596103Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.83680078Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.913761937Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:06.995666293Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.089074042Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.169295967Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.249432227Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.345680169Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.426299245Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.506303346Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.586410678Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.665755098Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.745893631Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.841941316Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:07.924866569Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.008671566Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.096780339Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.177089623Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.25739798Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.338406144Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.417873637Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.502977353Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.578087822Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.657792146Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.737936663Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.817759483Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.897802624Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:08.977710372Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.062782633Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.137883693Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.217694258Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.29771023Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.377805179Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.457922271Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.537848036Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.621231241Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.697951213Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.777582674Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.858528726Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:09.937666683Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.021166399Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.09779658Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.180151272Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.257706957Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.338006034Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.417570966Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.497582491Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.593069952Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.674520965Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.757496042Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.850689743Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:10.930192403Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.009395864Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.089471997Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.169154561Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.249265734Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.345758859Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.425749392Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.505623861Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.586896089Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.66568707Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.745622179Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.841185864Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:11.921681613Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.001616049Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.097070519Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.17767926Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.257233408Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.337829125Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.424655402Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.513119887Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.593532852Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.67304428Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.753589213Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.849161891Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:12.929570343Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.015863725Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.090808497Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.169602294Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.24963337Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.329881215Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.40904282Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.489473Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.571962989Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.649688914Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.72928063Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.809701691Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.889621024Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:13.971296133Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.050429097Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.133373294Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.209957011Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.289537272Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.369538044Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.449669537Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.529663814Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.609913419Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.69354552Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.76987474Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.849603929Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:14.93005539Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.009772226Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.089302567Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.169067948Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.251524465Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.34508287Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.425543291Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.50542496Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.586049669Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.665599722Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.745966542Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.848085269Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:15.921968985Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.001647582Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.096952227Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.17748708Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.257456685Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.337894546Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.420336663Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.498424188Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.592618593Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.67368983Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.753681899Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.849932753Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:16.929421334Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.011009243Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.090598239Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.169506756Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.249462825Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.344972495Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.42561266Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.506084729Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.588146078Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.668622403Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.745709831Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.841073581Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:17.923020242Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.001953911Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.081271516Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.163471041Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.241821542Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.321453579Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.402239056Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.481369364Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.562356601Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.641432286Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.723151683Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.801637192Z", "value": 87.8},
{"timestamp": "2024-04-03T07:57:18.881360333Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:18.961535858Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.041296087Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.121472444Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.201402689Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.282178182Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.361397099Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.441378415Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.523186037Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.601871001Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.68191299Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.761616387Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.842838664Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:19.921686381Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.001375218Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.096663864Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.176936893Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.256870402Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.337621191Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.417937004Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.497450193Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.592834487Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.67301142Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.753203681Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.848700071Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:20.931843084Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.012086097Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.089578614Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.169709851Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.249361728Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.34489751Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.425445003Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.505512208Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.589509621Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.665750746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.745587103Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.841188837Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:21.921076138Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.001522991Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.096849685Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.181470011Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.25753328Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.337536965Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.417142794Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.497183439Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.592792469Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.67346793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.755647551Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.848828901Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:22.929321386Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.008746159Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.089066132Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.169093689Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.249231615Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.33050778Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.409161321Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.489237006Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.569191187Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.648921144Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.728754973Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.810481538Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.889133575Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:23.970004301Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.048964626Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.128611095Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.209177276Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.289103681Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.37037767Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.449718059Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.529244433Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.609172246Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.690234875Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.769078112Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.849417285Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:24.929546826Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.009075567Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.089272181Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.170020922Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.248931007Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.344703653Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.425496651Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.508220048Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.585583061Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.665207226Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.745088255Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.841016325Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:25.921435755Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.001558288Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.099254614Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.177367515Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.256456257Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.337463558Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.417555435Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.497241616Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.592894775Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.679172124Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.770258722Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.848827079Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:26.92924894Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.009086674Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.089251415Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.16928886Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.250460994Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.344324616Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.425537005Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.50478741Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.585668856Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.664965885Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.744677218Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.842540969Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:27.921041934Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.001337939Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.081265464Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.161042142Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.242371427Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.322515944Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.402292718Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.480739155Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.562158424Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.641428478Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.721367075Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.801022728Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.881055341Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:28.962682611Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.041455192Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.121365021Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.201069027Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.28106468Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.360892973Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.440985523Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.522265528Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.600941885Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.680915939Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.760926888Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.841025614Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:29.920964627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.002321624Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.099475647Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.178710788Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.257259658Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.337571567Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.416876276Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.49689097Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.592174528Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.673662086Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.753382955Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.849183569Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:30.928902903Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.008857724Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.089104322Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.169056455Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.253331693Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.344832915Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.425069464Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.50501699Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.585707459Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.664630313Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.745101294Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.840584469Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:31.92072169Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.000898431Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.096435142Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.176881099Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.256922609Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.337120886Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.419856828Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.497161761Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.592483144Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.673172621Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.753476691Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.848535673Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:32.944937952Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.026406885Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.106957483Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.186989201Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.265272342Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.430319873Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.504647814Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.584843724Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.666014385Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.744810167Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.824340156Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.905246178Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:33.987015208Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.065449069Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.145256403Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.226713048Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.305000638Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.384643587Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.464946153Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.544896398Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.624712916Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.704961081Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.787259935Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.864830148Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:34.944337578Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.024737231Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.104753653Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.184918363Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.266142752Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.344543622Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.425657995Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.504316785Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.584917271Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.664640412Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.744859234Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.843047561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:35.920155982Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.000320436Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.095991578Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.178585056Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.256841446Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.337075147Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.421524305Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.497170134Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.592593757Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.672165635Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.752899496Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.848213295Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:36.928958389Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.008453466Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.08830256Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.168725254Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.248576139Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.344663058Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.424204856Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.505469918Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.587958723Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.664922537Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.744587886Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.839868373Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:37.920263579Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.000213857Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.080016646Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.170254605Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.256387411Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.336348473Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.416602078Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.496835364Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.576907434Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.657403535Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.739891061Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.816845659Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.8966984Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:38.976737446Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.057183308Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.136886802Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.216275383Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.299420349Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.376831363Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.456725705Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.536616238Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.616606836Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.698390202Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.776890208Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.858611461Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:39.936674091Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.016565105Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.097026583Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.176455068Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.256057058Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.33713364Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.41866299Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.496657107Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.592199642Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.672479008Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.752426022Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.848007565Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:40.928461075Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.011000057Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.091989342Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.169055812Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.24868305Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.348565201Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.425429719Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.504670204Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.588046754Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.66466068Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.744514286Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.840068245Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:41.920473659Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.002470241Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.09664612Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.176973197Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.256572179Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.35256873Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.432850624Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.51250263Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.592548332Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.672468466Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.75423612Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.847895902Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:42.928439108Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.008329258Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.08847672Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.168339958Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.24846326Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.329949666Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.40909028Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.488168174Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.568441971Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.649040409Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.728161919Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.808291173Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.891605995Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:43.968274225Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.048556791Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.128432221Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.208323267Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.288380777Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.368456463Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.450907989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.52847433Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.608883264Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.688642598Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.768403884Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.850026066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:44.928407512Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.009885278Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.089014084Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.16828865Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.248725616Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.343716951Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.424916093Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.507052035Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.599660202Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.679662192Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.760571254Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.840503676Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:45.920229314Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.00492964Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.096476399Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.176990453Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.256692763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.336878561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.416411815Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.496204461Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.591457972Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.67179561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.75188368Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.84738372Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:46.929007118Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.008723476Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.089077402Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.168945792Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.249449126Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.343904941Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.424427155Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.504399865Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.584650111Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.664451045Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.744257899Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.842696691Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:47.920750105Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.000075583Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.085155909Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.160883819Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.240722737Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.320867031Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.402250141Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.480685443Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.560716873Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.640563919Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.720672565Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.800574076Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.880183746Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:48.962642568Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.04001627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.12021954Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.20122521Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.280250848Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.359830054Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.439767372Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.533579988Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.615595162Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.695614048Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.775827814Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.855593132Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:49.935882162Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.015784152Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.097627071Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.175942725Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.255672427Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.336017361Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.415905335Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.495972381Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.592244869Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.674537163Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.752924529Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.849733177Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:50.928011487Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.008742725Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.087961099Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.167666609Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.251046968Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.343430111Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.423689989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.503636075Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.585023697Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.663777112Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.743721534Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.842227237Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.919772235Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:51.999644658Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.094977849Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.175636447Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.255646758Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.336976748Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.418944018Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.496527224Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.59211344Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.672521958Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.752614604Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.847716084Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:52.928104186Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.013225409Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.087909126Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.168649069Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.248241171Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.328483961Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.408056Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.48807687Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.570464236Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.650424499Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.745813498Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.824144352Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.903926598Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:53.984141069Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.064227091Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.145351385Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.224181024Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.303810438Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.384177932Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.464847827Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.543901913Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.624135551Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.706776806Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.784128844Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.863959282Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:54.943888984Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.024107135Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.103773861Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.184520203Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.266433138Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.346581656Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.424066494Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.504009733Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.584456491Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.66368341Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.743471992Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.841344928Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.91998023Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:55.999852972Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.09534082Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.176087546Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.255773473Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.351309896Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.436290767Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.512244885Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.592471419Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.672037378Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.751580904Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.847467728Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:56.927802742Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.007977949Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.091753347Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.168110121Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.247912112Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.342898392Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.424646782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.503916676Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.584794635Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.663559793Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.74375116Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.839744959Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.919813286Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:57.99984798Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.081728243Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.160255961Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.239710464Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.320035558Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.401864493Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.480457171Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.559985593Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.642066432Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.720535718Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.799947949Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.879649139Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:58.960233466Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.039880736Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.120020295Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.200382093Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.280741268Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.359871578Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.439738625Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.520134279Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.59968235Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.679919188Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.762653435Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.839897153Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.920311496Z", "value": 87.4},
{"timestamp": "2024-04-03T07:57:59.999874126Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.094687574Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.175721917Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.255858627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.338896426Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.415919792Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.495929719Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.59134419Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.671029989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.751626668Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.84938978Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:00.927991962Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.007681505Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.090655975Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.167845934Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.247634324Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.343939356Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.423665379Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.504278377Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.586470416Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.663752054Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.744018845Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.839766597Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.919982059Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:01.999844914Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.09742265Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.175962817Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.255730951Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.336214126Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.41580594Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.495792955Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.591040003Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.675661002Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.7518372Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.848051672Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:02.927910975Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.007559813Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.0885963Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.167725811Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.251331993Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.329781056Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.408000774Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.487838637Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.56806786Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.647331642Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.728153121Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.812376968Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.888127246Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:03.967254453Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.047738716Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.127642498Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.207910409Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.287757008Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.367901782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.447601501Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.527712004Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.607978506Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.688486641Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.76768012Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.847779678Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:04.929101413Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.00763118Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.087676627Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.167573849Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.247647008Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.343000104Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.423863087Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.504979638Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.599346077Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.681118532Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.759335499Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.840562066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:05.921246649Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.000000543Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.099909768Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.175963598Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.255601461Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.351942397Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.43152074Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.51180001Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.591017489Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.670900216Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.751693215Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.846988135Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:06.927813933Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.007435668Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.087788731Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.16685309Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.247574697Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.343012081Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.42346636Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.503657854Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.583785605Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.663400364Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.743518995Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.842373531Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.919525346Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:07.99937268Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.079463311Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.158912342Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.240156669Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.319912068Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.402859307Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.479026097Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.559512632Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.639374943Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.71951783Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.799412461Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.879677204Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:08.960151258Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.039652929Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.119402184Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.199427183Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.278702486Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.359851133Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.44092106Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.519449994Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.599518161Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.680656056Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.758789247Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.839545926Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:09.919387053Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.001018388Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.094486652Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.175273699Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.255483658Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.35017061Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.431258809Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.511516288Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.593675175Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.671611886Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.751423668Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.846717437Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:10.927286948Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.007391275Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.087616337Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.169865305Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.247445151Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.342493032Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.423947983Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.502888566Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.584401501Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.662992899Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.743816682Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.838596531Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.919407706Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:11.999595681Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.097453705Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.175916272Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.255350967Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.353490399Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.43196871Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.510698797Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.59124594Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.671284507Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.75239533Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.846704842Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:12.930250066Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.007598552Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.087367679Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.167184742Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.247317677Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.328172885Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.407276763Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.488536899Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.567727946Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.646785584Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.726604983Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.807006495Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.88731095Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:13.967598989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.050115476Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.127633531Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.207258274Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.287447561Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.36729448Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.447521239Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.526862782Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.608508581Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.688023244Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.766756115Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.847512186Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:14.927479265Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.008049864Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.088730959Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.16923103Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.247317469Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.343157606Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.423655117Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.503309588Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.583564507Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.663250178Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.745369193Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.838677298Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.918991769Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:15.999299392Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.095057704Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.174864144Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.254955095Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.353960927Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.43155463Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.510982989Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.590869973Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.670798108Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.750630755Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.846914059Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:16.929854611Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.007490874Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.087319105Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.182412905Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.262967185Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.343402744Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.424209759Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.50455143Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.598791055Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.679150166Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.760675741Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.839423268Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.919258475Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:17.999645778Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.082540474Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.159595681Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.2390042Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.318982479Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.399033654Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.479536894Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.559658917Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.640521708Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.719006131Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.798909434Z", "value": 87.4},
{"timestamp": "2024-04-03T07:58:18.879229697Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:18.958858761Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.038612304Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.119003255Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.201500126Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.279137381Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.358991917Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.43900754Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.518986619Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.599008226Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.679156938Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.760990481Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.839407928Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.920282559Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:19.999454343Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.094614063Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.174855798Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.254786846Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.350545062Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.43115243Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.511034197Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.591273724Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.671281764Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.751393291Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.849505556Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:20.927398619Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.007285314Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.086873321Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.166550289Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.246841144Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.342534945Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.425675848Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.502997295Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.584268663Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.662783742Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.742990021Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.838378894Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:21.919005845Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.000963229Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.094599557Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.174776429Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.254218292Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.350252861Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.43122746Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.511952844Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.598540371Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.686249915Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.767291747Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.846927754Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:22.92680533Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.006764601Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.087037408Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.17054212Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.247205039Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.326908726Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.406994078Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.486680549Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.567275884Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.646526996Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.730313915Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.807013283Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.886709002Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:23.966747537Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.046561369Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.12636912Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.206826471Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.290277359Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.368963446Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.446456734Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.527196965Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.60660446Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.68688162Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.766878555Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.847554339Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:24.92683457Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.006698834Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.087961817Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.167186272Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.246788904Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.342422513Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.427683609Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.506258016Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.598286313Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.678565328Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.758991063Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.838955551Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:25.918678182Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.000970542Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.094249047Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.174910814Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.254591206Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.350265455Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.430879926Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.510182398Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.590477477Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.670095084Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.757103061Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.846213149Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:26.926725156Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.00665022Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.087308692Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.169007003Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.246820866Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.342305515Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.422564947Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.502681626Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.58256605Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.662236457Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.746621745Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.838763866Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.91886717Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:27.998989673Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.078493937Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.158595128Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.238623744Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.319579623Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.398865967Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.47872815Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.558670206Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.638814821Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.718019117Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.798797461Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.884548477Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:28.959183684Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.038828299Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.118317395Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.198666746Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.278813698Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.358517417Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.441994033Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.518719033Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.59873696Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.67879748Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.758883695Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.838494839Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:29.918598143Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.00107207Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.094809551Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.174697847Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.255165759Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.350516904Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.430755983Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.510467895Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.593636959Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.670748358Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.750410926Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.846239191Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:30.92700947Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.006704614Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.086691598Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.167601909Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.246514237Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.34211719Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.42264459Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.502720853Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.584173341Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.662809349Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.742999468Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.839459734Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.918970493Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:31.998374181Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.094237582Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.174539606Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.255492958Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.350151687Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.430453134Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.51078255Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.59057987Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.670646597Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.751386701Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.848799831Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:32.927012766Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.006144454Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.086698157Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.166625365Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.246354045Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.328728165Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.408226796Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.486699924Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.566343164Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.646167171Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.726140267Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.806892819Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.886314715Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:33.971288675Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.046460938Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.125880274Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.206398298Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.286346081Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.366400969Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.448062001Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.527803353Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.606430944Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.686344456Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.766696208Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.846529496Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:34.926254591Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.006561639Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.089034127Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.166268759Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.246424094Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.342285288Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.422438512Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.50341292Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.597770273Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.682077833Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.758453648Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.838511064Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:35.918568416Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.077638767Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.157622583Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.240714943Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.334545513Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.414085712Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.495372856Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.590667906Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.671612522Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.749943569Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.845847963Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:36.927573539Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.00628545Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.086681906Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.166315962Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.245848802Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.341496235Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.422181331Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.504655131Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.597937668Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.67833534Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.758678484Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.83836678Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.918149444Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:37.998344556Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.080438388Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.158429596Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.238073379Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.318271435Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.398145747Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.478813883Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.557888387Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.641677323Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.717997683Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.798733179Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.877731586Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:38.957744266Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.037830546Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.11852969Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.199576546Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.278107594Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.358575762Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.437692954Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.518129026Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.598196202Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.679184594Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.76188025Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.838628322Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.918211658Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:39.998199345Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.093800475Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.174096355Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.254155563Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.353277685Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.430537276Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.509757732Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.590612908Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.67028674Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.750287484Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.846004006Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:40.927488558Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.006338966Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.08655731Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.166131878Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.246026798Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.342777527Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.421996223Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.510015976Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.597910033Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.678390393Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.758334401Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.839555753Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.918644977Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:41.998603545Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.096270851Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.174192907Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.254115635Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.349520828Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.430070948Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.510038444Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.590509172Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.671909917Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.750107812Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.845520398Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:42.926076182Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.006092862Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.085709734Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.165958862Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.247435222Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.327487518Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.406320646Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.486056558Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.566051959Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.646397535Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.726790919Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.806140111Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.885609591Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:43.965756575Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.046347527Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.128662767Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.206613047Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.288446879Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.366258951Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.446182991Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.526204376Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.605974464Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.686393064Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.765602736Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.849111864Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:44.926242336Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.00591604Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.086431984Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.165984216Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.245845888Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.341681866Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.424206611Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.501705146Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.582208291Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.661840299Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.742430035Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.837237117Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:45.920011109Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.000077645Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.093568279Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.173793759Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.253967719Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.349550065Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.432080089Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.509891009Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.591498922Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.669474225Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.750503706Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.845547971Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:46.925723724Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.005356084Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.086528188Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.167319268Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.245811212Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.342061558Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.421905182Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.501778535Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.582596719Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.662067447Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.743209183Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.837539689Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.917863633Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:47.997355993Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.077311522Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.15765521Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.237826898Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.319910427Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.398121763Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.478095819Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.558899219Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.637944091Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.719329316Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.79781086Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.879427316Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:48.959536988Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.037844677Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.128709038Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.213337015Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.293554943Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.374666599Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.456177232Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.533669496Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.613313056Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.693818728Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.773987857Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.853499065Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:49.933254305Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.01657697Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.09352453Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.17319545Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.255166562Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.34894446Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.429436917Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.509339869Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.593621894Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.672189294Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.750036214Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.845370464Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:50.940991466Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.021746866Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.117156508Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.200130085Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.279420621Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.357434293Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.437456637Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.533052007Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.61331384Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.693394744Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.774675488Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.853397033Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:51.933335665Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.013901209Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.093325762Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.17352705Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.253491282Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.351523229Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.429788741Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.509778061Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.59214975Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.669661406Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.749687558Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.84524968Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:52.928432057Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.006364225Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.085201673Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.165778194Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.245763706Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.326384227Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.405070923Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.488298932Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.566167388Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.646101124Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.725403309Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.806395509Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.886028766Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:53.965825542Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.047439151Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.126361943Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.205584863Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.285607784Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.36570984Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.445839225Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.525446753Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.605849001Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.685651698Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.766441658Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.845583939Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:54.925562763Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.005810996Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.086565756Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.166467365Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.245630221Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.341781783Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.42158544Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.501675144Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.581995057Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.663420985Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.741737154Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.837313676Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.91805362Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:55.998406525Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.093175239Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.173522639Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.256039288Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.350268322Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.429831947Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.509492211Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.5901031Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.669252292Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.749220172Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.851996983Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:56.925981855Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.005567912Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.085542832Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.165780345Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.245572897Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.341344236Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.423926004Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.501572573Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.581807973Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.661573582Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.74085935Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.83726256Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:57.917568425Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.000269618Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.078252634Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.157928995Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.237461515Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.317591956Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.397287196Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.479914373Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.561802766Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.63758191Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.718042975Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.796819431Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.880278Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:58.957619672Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.037651169Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.120473898Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.197249266Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.276983323Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.357886339Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.437686348Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.518053013Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.597791677Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.684558791Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.772752848Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.853157593Z", "value": 87.2},
{"timestamp": "2024-04-03T07:58:59.932806113Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.013463978Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.093390515Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.173722971Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.256367908Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.349080782Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.430125207Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.509380575Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.589752488Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.670066289Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.751169401Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.849028932Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:00.92529278Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.004813781Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.085820766Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.165447366Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.245282991Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.340587417Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.422527298Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.501544683Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.582027859Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.661214748Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.741301285Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.836772047Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:01.917844888Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.000405217Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.092952715Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.173437684Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.253352476Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.349274983Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.429298575Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.509383416Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.590896577Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.66944721Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.749418994Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.845123453Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:02.925454437Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.00585483Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.084805815Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.166640544Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.245456712Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.327248273Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.405362586Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.485181762Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.565249675Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.644962804Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.726175485Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.805364069Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.885328174Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:03.965227607Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.045217472Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.125270248Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.205042129Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.286114394Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.365389475Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.445383755Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.525435412Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.605186781Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.685297254Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.765243342Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.847650552Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:04.925600032Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.005173545Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.085917298Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.164951802Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.244524515Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.341424782Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.424756567Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.501220863Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.59678721Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.678689395Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.756907323Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.837571236Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.917291341Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:05.998033078Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.093001184Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.173494377Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.253903922Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.348479997Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.429280134Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.510934255Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.590066743Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.669219872Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.750412137Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.844664531Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:06.925228796Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.005084837Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.089450798Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.164960727Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.245203136Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.340864906Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.422490035Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.501316092Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.596605191Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.678475632Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.757557113Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.837388225Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.917096426Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:07.997036243Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.076952764Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.158925061Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.237511374Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.317694551Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.397365056Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.476940136Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.556923409Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.637765242Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.716793347Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.799052332Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.877087509Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:08.957486366Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.037188359Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.116984592Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.197049465Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.277004577Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.358765195Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.436704947Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.516699292Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.596845093Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.677242158Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.756863095Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.837917696Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.920167689Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:09.996976466Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.092648541Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.172646246Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.253058607Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.348531833Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.429275522Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.511359403Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.589127636Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.668608701Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.749555782Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.845009873Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:10.92502105Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.004970403Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.09079774Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.168496277Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.24530963Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.340672168Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.420959922Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.500935867Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.598669766Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.679373583Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.756714967Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.837104672Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.916630505Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:11.996710482Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.094162749Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.172783494Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.269537233Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.34859737Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.430235299Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.509215852Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.589281685Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.668901918Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.749214759Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.847396498Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:12.925295387Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.004990564Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.085495213Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.167709398Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.245465279Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.324806664Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.411020498Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.48607513Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.565036419Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.644598892Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.724606069Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.804924223Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.884677192Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:13.965852241Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.045031514Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.124805923Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.204745676Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.284998549Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.36487539Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.444942855Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.528962161Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.605158649Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.684841026Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.765756716Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.846280373Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:14.92520083Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.005178855Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.08775768Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.166600697Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.24521501Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.340443981Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.420724918Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.500774463Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.581856265Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.664359762Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.740546331Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.836181766Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.916778767Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:15.996360248Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.077002049Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.157842442Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.238331284Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.332635966Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.412852552Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.492906257Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.588320092Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.668380293Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.748898062Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.845910841Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:16.925672322Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.008001836Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.085252277Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.166378814Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.245656167Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.34045621Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.421648347Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.500680772Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.596096623Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.676755384Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.757104482Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.837044747Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.917667988Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:17.996754461Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.078514951Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.160056592Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.252666331Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.333135236Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.412352269Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.494295127Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.572802976Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.654121161Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.732760946Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.812622843Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.892718308Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:18.973344782Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.053808823Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.132493024Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.212933193Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.292596531Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.372705916Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.452573989Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.53287291Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.615983768Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.693067009Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.772630346Z", "value": 87.2},
{"timestamp": "2024-04-03T07:59:19.85498514Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:19.932694077Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.012572358Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.092749871Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.175058041Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.252998594Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.348086029Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.428955766Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.508561439Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.588695977Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.669006354Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.749800891Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.844199814Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:20.924857936Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.005190329Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.08495421Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.166034508Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.260240855Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.342467616Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.420346313Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.500631571Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.580821564Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.660866597Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.740745487Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.836873114Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.918901027Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:21.997352685Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.092855608Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.172460673Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.25248465Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.348022902Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.428562815Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.510955817Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.58894293Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.668466075Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.748703268Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.844053583Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:22.924492697Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.004413698Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.084149324Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.164481301Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.244361758Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.326762312Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.404584721Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.484543738Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.564271588Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.645107341Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.724438775Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.804420128Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.884367625Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:23.964446035Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.044392156Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.124797222Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.210108016Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.284829784Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.364575458Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.444570827Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.524748309Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.60382419Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.683913191Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.764068817Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.844479162Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:24.924389988Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.005391405Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.085008855Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.164404064Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.244290921Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.343455573Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.420718174Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.500372488Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.580729841Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.660530394Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.740403716Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.837003343Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.918130585Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:25.99641405Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.091889485Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.172617751Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.252457184Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.347984076Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.428653109Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.511396319Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.589303464Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.668033746Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.747826939Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.844830566Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:26.924447184Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.004317145Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.088651299Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.164645516Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.24454847Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.339823457Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.420773803Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.503568917Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.595607776Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.678574601Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.756757875Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.837574396Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.916250022Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:27.996433359Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.076306905Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.15769229Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.239824748Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.317166869Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.396268255Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.47618756Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.55583701Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.636153019Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.716678469Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.796911663Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.87705148Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:28.955680578Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.036363019Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.118303093Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.205227583Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.29546849Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.372319603Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.452525693Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.532625479Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.612197488Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.692218458Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.772376675Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.854376205Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:29.932451638Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.011915424Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.092139785Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.172697267Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.252650813Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.34779476Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.431042418Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.508361851Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.588515109Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.668522735Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.748207384Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.84388762Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:30.924222093Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.006402327Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.085151521Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.164298634Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.244335604Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.340019551Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.420306505Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.500254195Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.597802334Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.676243976Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.757459697Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.836488763Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.916201157Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:31.996585454Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.091791642Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.173637252Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.252595405Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.347895545Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.428881026Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.508024332Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.588604598Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.668127359Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.751349833Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.845354709Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:32.924328926Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.004506536Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.084071986Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.164089979Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.243680293Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.327180975Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.404401976Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.484541762Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.56417694Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.643583541Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.723527583Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.804060681Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.886949779Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:33.964786012Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.044146694Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.124926416Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.204174777Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.284244451Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.363453325Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.445182455Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.524089824Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.604133194Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.684009844Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.764115773Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.845448999Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:34.923606929Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.005215291Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.08458394Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.164086798Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.244094392Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.339897859Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.419407533Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.500027479Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.600862659Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.676109804Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.75547551Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.836422816Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.91601009Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:35.996464563Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.091674303Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.172387369Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.252299379Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.347631006Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.428505288Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.507351442Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.589918044Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.668465606Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.749051023Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.844162395Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:36.923979589Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.003997199Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.084224824Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.165155618Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.2437763Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.340883288Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.41999933Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.500209164Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.594933047Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.676325185Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.755925995Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.836394933Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.921320191Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:37.996370088Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.075998002Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.155820028Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.236428646Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.316200816Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.39640169Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.478666756Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.557316045Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.635811351Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.716720321Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.796316107Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.876474805Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:38.956406719Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.040366729Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.116420818Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.201367293Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.276341702Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.356134096Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.436605786Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.515412163Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.598698798Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.675536695Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.756509825Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.836220395Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:39.915867157Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.060876071Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.141468529Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.221688411Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.316140262Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.395400528Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.476336634Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.570963654Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.651746608Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.736086234Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.827502822Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.9077892Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:40.98865721Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.083493253Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.164614704Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.243955193Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.342189094Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.420183695Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.500369625Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.594502149Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.676065391Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.755682649Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.835622723Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.918758477Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:41.995874167Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.092295459Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.171887853Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.251941719Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.347318243Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.428176877Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.514071767Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.588042913Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.667754026Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.747338356Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.843435104Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:42.923462762Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.003871636Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.083737662Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.163547336Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.244143442Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.326599965Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.404345286Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.483846608Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.563827802Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.644086372Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.723152046Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.803596952Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.883539938Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:43.96384478Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.04346351Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.123677856Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.206268619Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.284334804Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.363769374Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.444145128Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.524111634Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.603898652Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.683696262Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.769009809Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.844348059Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:44.924166885Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.004083919Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.084361049Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.163590403Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.244672205Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.344337017Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.420252675Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.500397133Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.595288217Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.675902563Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.755791853Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.835955575Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.916997793Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:45.995956875Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.090324631Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.170873825Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.251941452Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.347656216Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.42772797Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.507981772Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.588436086Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.667496608Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.746923882Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.842921974Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:46.923422592Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.003645834Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.085612085Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.163821439Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.244232969Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.338593877Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.419402111Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.499833641Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.594865397Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.675992799Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.755835049Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.836175668Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.915734206Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:47.995518184Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.075817074Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.155682332Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.239159719Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.31496344Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.395450842Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.475365733Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.555837871Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.635378105Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.715423139Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.795840461Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.875395927Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:48.956095106Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.036059148Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.114867158Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.195971904Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.274929066Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.357760821Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.435241471Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.515026185Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.594902003Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.675004445Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.754912103Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.834969041Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.917724028Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:49.995734918Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.090617458Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.170807548Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.251230246Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.350315507Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.432518718Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.510282151Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.587167953Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.667721884Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.747708262Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.84698949Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:50.923231772Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.002906342Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.084395185Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.162808987Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.243429029Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.339047089Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.41884518Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.498761542Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.580252592Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.65967545Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.739161509Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.834635729Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.915055131Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:51.994856133Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.090619474Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.173868732Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.251278662Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.34633797Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.427825309Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.507314983Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.588279729Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.667670812Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.757577383Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.843259794Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:52.923385244Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.003770599Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.083612817Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.163349595Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.243437318Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.323541072Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.403333082Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.48348266Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.563461615Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.642616185Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.722591459Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.805727534Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.88791996Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:53.963886786Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.043929325Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.123314743Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.203606529Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.28387086Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.36414431Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.445868832Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.523818731Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.603681045Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.683580159Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.762726281Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.84410338Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:54.923038526Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.007252425Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.098364885Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.178891615Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.259564522Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.33966914Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.419004766Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.499008521Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.598279765Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.676261728Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.755015818Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.83570354Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.915002686Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:55.995361257Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.090585173Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.174473888Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.251716234Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.346670006Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.426900801Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.507442827Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.587421622Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.666528064Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.758087084Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.842577559Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:56.922597025Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.004010316Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.08389151Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.16291072Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.243520875Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.341566104Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.419809506Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.498546252Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.582539415Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.659386753Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.738987563Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.834839992Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.915702338Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:57.994733357Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.075751799Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.15505437Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.235204556Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.315212055Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.394997409Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.475362251Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.555940246Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.635848384Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.715428683Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.794983317Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.87434384Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:58.955045258Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.036446517Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.115197439Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.194692361Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.274498644Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.354967198Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.434908041Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.515007827Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.597049406Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.675440488Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.755253843Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.834960413Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.915536232Z", "value": 87.1},
{"timestamp": "2024-04-03T07:59:59.996076306Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.090191999Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.175639594Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.264214902Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.346523808Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.426776363Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.506638037Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.58724432Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.666950218Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.750283701Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.843029538Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:00.928668045Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.003480983Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.093132898Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.178182414Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.270749978Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.367783335Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.45526133Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.53200214Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.617536583Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.696309458Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.771924508Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.851730342Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:01.932448977Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.012288891Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.092099462Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.172359249Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.253535355Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.348826728Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.428112978Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.510721757Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.587273351Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.666511922Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.746755836Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.842294089Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:02.923938708Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.002500446Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.082888681Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.162932883Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.242480158Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.325202601Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.402348979Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.482965278Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.563540392Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.643007411Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.722863646Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.802644616Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.882367251Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:03.962262813Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.042321448Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.124010451Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.202702301Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.287530376Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.362574674Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.442523997Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.529071624Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.602683858Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.684542589Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.762675655Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.842568242Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:04.922192477Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.002462055Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.082533586Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.162710589Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.244028711Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.339154452Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.418349439Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.498358665Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.578709364Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.662571903Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.739410217Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.83581631Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.914815297Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:05.994999435Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.089815896Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.170870083Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.260983087Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.349626779Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.432635494Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.506643952Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.586819866Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.666856581Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.746184208Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.841829788Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:06.922943271Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.010573587Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.108611456Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.194664268Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.274657462Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.354332673Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.449471374Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.531718969Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.610597955Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.690259822Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.770153433Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.850281187Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:07.932132334Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.010941593Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.091000004Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.170732942Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.252627961Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.331540004Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.411836975Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.491558905Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.574290532Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.651454703Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.73253289Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.812295588Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.890942799Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:08.973350714Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.050786212Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.130062351Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.210307418Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.293908837Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.370894959Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.452077498Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.531630661Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.6125868Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.690157562Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:09.770945541Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.016946598Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.106274802Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.186464445Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.266017512Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.345936915Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.426355102Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.508760905Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.586710867Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.66620179Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.746206537Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.844133782Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:10.922203937Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.002105163Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.082338358Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.165762817Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.24283326Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.337798873Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.422730852Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.498347566Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.594064635Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.674185926Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.755251281Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.834956732Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.914752935Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:11.994783186Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.090096159Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.169967689Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.250506196Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.356347523Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.46678645Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.554024509Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.638678185Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.714754451Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.810008992Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.890658827Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:12.973199798Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.050284481Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.129974732Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.212338583Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.290754114Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.370266956Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.452036759Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.532782946Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.610046989Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.691310424Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.770314371Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.85001963Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:13.929857976Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.010245923Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.093295951Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.170091001Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.250513988Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.329861615Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.412062746Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.490116229Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.570044048Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.650962651Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.730380774Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.810035376Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.890937211Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:14.971859654Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.066000499Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.151604191Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.228258922Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.322885782Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.402513601Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.483335244Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.577746553Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.65833114Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.7407732Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.833984092Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.914412903Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:15.994335954Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.089315039Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.17029729Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.250265269Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.347951235Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.426598605Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.506290072Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.588946756Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.668172463Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.749234746Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.842043494Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:16.928061522Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.002120412Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.082724839Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.178264661Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.258063648Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.339548331Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.418242838Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.499763969Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.593900014Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.673586553Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.753878276Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.849278929Z", "value": 87.1},
{"timestamp": "2024-04-03T08:00:17.929981084Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.010230695Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.093702546Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.172406173Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.256005737Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.330227795Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.410623358Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.490432297Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.570122804Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.651793695Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.729766378Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.816533878Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.890908992Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:18.970118923Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.050071894Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.129828897Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.216276045Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.290502519Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.369862626Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.449915693Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.530363097Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.61062602Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.690000431Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.771815834Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.850143013Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:19.9308468Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.010301307Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.090430374Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.170681809Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.2500591Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.351924906Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.426514228Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.506113663Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.587251659Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.665923094Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.745683585Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.842247886Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:20.925888602Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.002290884Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.082617871Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.16246809Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.243547494Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.338157619Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.418250334Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.497997193Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.593466326Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.674064353Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.753635245Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.834382968Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.914053891Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:21.993759022Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.091804955Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.16977687Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.249715089Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.346250303Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.42605473Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.506185269Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.58705296Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.670236172Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.746819735Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.84184922Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:22.922038031Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.001688634Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.082198949Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.162161681Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.247864796Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.321988135Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.404305042Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.497307327Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.578351595Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.65878463Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.739296481Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.820640684Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.898511511Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:23.97817549Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.057847566Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.137837049Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.21773242Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.297647471Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.380308923Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.458362918Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.538338577Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.6182039Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.698242983Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.778412466Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.85971283Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:24.941688425Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.018054196Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.098176479Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.177691786Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.257368437Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.338095489Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.417554924Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.500361623Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.593277509Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.674192976Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.754148731Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.834197798Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.914077522Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:25.994091101Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.090167082Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.169879733Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.249862401Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.345005614Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.425771897Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.506006437Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.588962128Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.665832827Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.745472326Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.841486612Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:26.922195999Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.001334026Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.08587055Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.163238401Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.242191788Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.337004026Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.417666533Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.497973712Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.59334259Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.674224617Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.755021685Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.849021986Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:27.929618029Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.00961164Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.090024548Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.169761199Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.253311131Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.33335239Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.410889201Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.48994694Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.57128356Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.649758707Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.729756702Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.810143114Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.893408533Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:28.970132896Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.049865099Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.130580823Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.21143261Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.289697293Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.369958713Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.451411364Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.529641391Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.609843227Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.689955302Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.769712753Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.849799005Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:29.929761288Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.010797972Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.089859263Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.169812682Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.25232559Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.345635523Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.425776366Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.505911162Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.587897477Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.665839857Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.745960156Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.841350569Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:30.921829301Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.001807872Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.0822859Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.164811671Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.242135618Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.337348848Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.417645499Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.497729159Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.593166388Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.673116096Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.756387084Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.849181593Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:31.929662212Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.009784688Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.089848187Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.169667174Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.25080293Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.346995488Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.425999851Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.505800822Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.587846434Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.665772109Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.745260953Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.841240102Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:32.926839123Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.002289181Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.082051017Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.161600372Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.242443264Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.321695179Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.40175775Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.483385858Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.561782221Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.648578938Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.737036582Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.817280178Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.897940605Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:33.977809033Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.060159637Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.137853728Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.217844139Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.297702935Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.377656994Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.457576526Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.537597625Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.621672869Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.697839472Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.777559931Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.857672775Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:34.937715442Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.017653502Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.098009385Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.183806998Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.259509985Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.3375707Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.417724855Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.497646755Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.592944561Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.6737863Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.75432548Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.833843379Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.913826367Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:35.993063498Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.074021078Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.153711521Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.234154797Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.331511483Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.40976615Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.489970354Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.585194879Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.665163947Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.745058934Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.841842436Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:36.921464752Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.001587643Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.081371143Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.161521586Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.241409758Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.337292844Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.417516023Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.498561603Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.593086321Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.673584924Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.753500296Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.848929814Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:37.930009377Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.021983311Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.105964667Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.187787271Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.26529829Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.347342206Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.425539081Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.505497429Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.588848769Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.666841228Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.745624887Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.825514595Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.905358382Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:38.985490426Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.065474374Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.147534994Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.225347741Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.304987592Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.38554002Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.465597536Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.545405355Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.625507287Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.707949027Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.785572526Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.86548601Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:39.945386789Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.025423537Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.105377021Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.188210345Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.26736562Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.345921407Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.425517067Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.505374583Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.585552386Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.665794606Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.745945786Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.84273476Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:40.921684691Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.001363839Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.081448618Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.161214166Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.241832066Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.337336144Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.42468294Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.512590537Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.592933461Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.673447553Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.752889004Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.848557306Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:41.92884791Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.015952499Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.089132573Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.169332681Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.249660053Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.345035555Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.42498347Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.505816282Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.585633734Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.665307154Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.745240509Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.840844011Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:42.921178711Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.001431075Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.082548271Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.161596122Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.241474822Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.320994161Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.401262173Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.481001737Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.561164405Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.640831712Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.727655789Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.801594936Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.881044291Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:43.961901647Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.041364667Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.121149095Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.201266962Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.283330366Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.36146497Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.44161039Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.521629281Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.601036749Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.681215609Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.761184293Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.843691249Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:44.921807836Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.00111396Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.081683604Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.161277407Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.242436235Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.336874201Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.418265989Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.498426481Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.592656031Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.672725483Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.753164982Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:45.834278786Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.089117657Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.168837029Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.248848945Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.346696928Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.424555788Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.504672568Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.588114213Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.665277296Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.744849116Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.840089611Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:56.924068983Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.000452707Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.081107247Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.160905275Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.241431399Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.336252277Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.416714466Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.498989518Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.59327078Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.673727848Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.752931092Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.848078211Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:57.928695151Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.008766139Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.091981544Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.168943411Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.248756735Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.328285899Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.408688248Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.488741444Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.56845512Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.656123965Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.74480257Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.824600535Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.905581443Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:58.984908751Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.064753275Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.145367815Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.226409107Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.304284351Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.384892172Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.464495928Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.544721444Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.624278384Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.704632028Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.784896712Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.864611828Z", "value": 87.2},
{"timestamp": "2024-04-03T08:00:59.944917056Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.024995693Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.104667609Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.184685701Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.265040625Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.345702589Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.425266025Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.505505974Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.585006114Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.66472443Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.744006938Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.840276201Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:00.920591285Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.000623489Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.081083245Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.161075833Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.240526822Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.336272916Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.422572449Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.497067373Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.592258011Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.672616039Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.752798484Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.848162178Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:01.928813518Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.011856507Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.088766311Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.168413811Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.248941151Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.344622222Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.424842586Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.50473879Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.585086835Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.664494047Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.744738955Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.839559769Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:02.921117862Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.001538418Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.08061219Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.161792523Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.240512087Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.321661699Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.400542895Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.480825724Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.560451656Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.653884182Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.736238307Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.816532591Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.896914971Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:03.975968647Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.056629332Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.136659296Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.21660206Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.303505658Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.391479335Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.472798708Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.552513056Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.632735756Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.71241516Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.792678469Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.874965073Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:04.952579901Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.032445897Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.112505718Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.192644162Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.272913742Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.352447899Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.435501799Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.512685619Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.592245791Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.672866988Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.751967224Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.848000455Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:05.928457971Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.008628831Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.088828876Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.168727512Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.248322052Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.344207667Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.425025855Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.50428174Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.589087417Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.665713541Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.743878641Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.84116128Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:06.920213452Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.000072056Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.080108708Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.159936881Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.240053821Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.335508108Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.415909176Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.496004645Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.576514545Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.656319261Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.736822762Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.832647417Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.912087205Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:07.992599537Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.072457598Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.153447818Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.231814038Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.312650691Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.392628207Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.474461372Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.5524234Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.632587732Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.713094689Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.792514669Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.872418201Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:08.952815238Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.032335602Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.11256531Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.192752171Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.272006711Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.352302276Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.43355208Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.512360316Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.592154185Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.672851413Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.752746658Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.832443054Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.91250281Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:09.993550599Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.087799958Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.168117634Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.24811611Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.343733053Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.423657226Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.504264694Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.586394403Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.665654831Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.74477766Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.839899786Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:10.920567223Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.000650019Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.09568565Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.176433759Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.256232875Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.33679596Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.43186231Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.512258387Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.592388127Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.672549676Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.753797081Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.847758919Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:11.928157812Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.00820064Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.089336461Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.167831513Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.248499654Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.343399956Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.424148321Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.503870445Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.584212762Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.66396439Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.743955955Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.844724739Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:12.92073467Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.001715579Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.079929031Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.160057588Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.240172864Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.329076366Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.41653462Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.496638984Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.576909973Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.655763265Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.736095854Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.816670522Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.897207591Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:13.982015924Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.056393376Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.13604766Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.216136505Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.297722182Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.376309202Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.456335902Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.539400555Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.616237208Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.6957937Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.775680112Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.856104893Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:14.936116682Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.016066582Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.099884835Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.176218767Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.256116316Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.3368274Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.416108501Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.496363457Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.592421937Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.675506878Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.752082538Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.847479929Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:15.927996613Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.007996114Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.089765695Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.168078123Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.24966076Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.343588806Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.424607155Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.504521824Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.5843171Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.663409337Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.744185189Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.839701076Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:16.919904193Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.000184078Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.095384733Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.176234249Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.255999734Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.336693859Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.417300879Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.496688956Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.591806763Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.671957335Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.751524548Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.847760211Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:17.928538432Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.025879727Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.1040927Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.183816104Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.263915413Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.344140321Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.424159214Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.504618811Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.591833929Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.678955446Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.760361795Z", "value": 87.2},
{"timestamp": "2024-04-03T08:01:18.840085072Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:18.921068573Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.002708873Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.07967999Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.164666979Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.240256271Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.321038492Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.40064852Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.480153845Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.560848546Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.640058126Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.721487099Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.800644424Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.8804557Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:19.960079617Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.039722957Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.119597818Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.199759847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.281006996Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.359996448Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.440103149Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.520196858Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.600106534Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.679670131Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.760412864Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.840919916Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:20.920029113Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.000407046Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.094929237Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.175600385Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.255878382Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.336171931Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.41675412Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.49641618Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.591043107Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.671950192Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.751982589Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.847630796Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:21.927862521Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.010094534Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.08844373Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.168780415Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.247258156Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.343329467Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.424301416Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.504047957Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.586887106Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.663939726Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.744301403Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.839422154Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:22.920164119Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.000257251Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.079350608Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.160774909Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.240313066Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.322390679Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.399941827Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.480148912Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.560459997Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.642447018Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.719401142Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.799652771Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.879924816Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:23.959929692Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.039715529Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.120350614Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.200029219Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.279710767Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.359854268Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.440091529Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.52000367Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.600045571Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.680108975Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.761987708Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.840047625Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:24.919738614Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.000345155Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.09654069Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.175714367Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.255986347Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.33641884Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.415889509Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.495226386Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.577578015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.656164876Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.735660792Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.831319688Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.912806293Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:25.992154273Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.087033456Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.167486333Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.247861002Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.342615833Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.423897958Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.505867764Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.584655744Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.663148301Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.74366793Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.839488041Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.919857206Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:26.999712099Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.096622098Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.177753823Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.25573054Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.336102521Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.415844006Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.495711474Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.591680194Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.688038577Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.769186942Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.848110091Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:27.926974328Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.007832645Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.08763925Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.172627359Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.250659724Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.327030808Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.408068037Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.487737042Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.567605727Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.646922924Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.727547481Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.811442182Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.888446194Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:28.967842431Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.048718764Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.128182105Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.207833638Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.289238419Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.368446464Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.447559277Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.527429209Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.607415494Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.687214355Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.766721696Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.848644845Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:29.930831067Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.007818087Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.08761138Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.166954241Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.246896558Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.342723357Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.42380577Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.506285719Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.584036132Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.663568913Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.743514302Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.839030221Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.92036809Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:30.999693607Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.096261847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.17541018Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.255587953Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.335723006Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.415397866Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.495328439Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.590420871Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.677268053Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.751818177Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.846626096Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:31.926697853Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.007630826Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.087673015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.167277796Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.251293362Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.343201569Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.423192782Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.503415035Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.583802056Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.663813269Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.74347149Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.841594802Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.919458942Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:32.998761323Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.079346168Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.159018277Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.239280882Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.3216352Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.402363437Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.479907065Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.55932583Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.638711187Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.734299171Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.815825392Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.895400509Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:33.978181578Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.054767735Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.13545818Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.216439505Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.295459838Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.375285035Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.455307512Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.536513925Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.61534149Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.695551583Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.775295372Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.855215161Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:34.935323398Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.015566259Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.094722496Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.174834221Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.255037914Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.336181351Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.415417076Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.495373537Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.595285906Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.670890174Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.750660555Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.846907323Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:35.927004584Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.007002005Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.087513602Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.168752879Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.246676956Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.342559276Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.42770825Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.503729606Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.583991763Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.662605632Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.743887053Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.838463709Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:36.91899745Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.014590553Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.094913991Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.174965428Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.254830113Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.336351342Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.415491099Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.495054984Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.590644536Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.671182373Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.751289362Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.84640445Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:37.931326511Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.00792326Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.087653289Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.167269366Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.24849658Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.327054704Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.406791325Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.495369836Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.58257769Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.663006279Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.744121621Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.823378466Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.903999823Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:38.982853852Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.067580426Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.143562774Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.223345635Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.304239025Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.383319934Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.462605003Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.54295756Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.629198758Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.703350258Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.783205151Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.863559821Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:39.942922842Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.023411815Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.103716596Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.185052226Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.263018478Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.343008988Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.423146601Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.502488662Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.583823363Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.663192176Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.744769566Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.838708685Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.919522714Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:40.999194792Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.094533495Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.175171813Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.25827397Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.336246559Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.41501838Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.495177721Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.590754761Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.670837782Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.750992932Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.846565011Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:41.929217185Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.00703179Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.087751419Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.167041288Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.247229685Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.342028869Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.42323781Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.506019584Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.583782413Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.663411226Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.742732519Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.838140343Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.91850042Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:42.998601714Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.080021919Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.15880014Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.238637305Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.322312519Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.399767028Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.478919329Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.558968526Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.642192796Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.719575145Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.798790806Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.878413763Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:43.959295729Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.038999102Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.118968235Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.201506073Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.278997574Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.358216787Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.438900384Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.519044813Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.598867131Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.67884852Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.761058549Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.838579042Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.918295696Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:44.998940317Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.07873761Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.158886551Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.238905861Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.338233269Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.418901539Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.495132527Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.591675903Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.670154956Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.75061257Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.846598378Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:45.927227543Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.00688554Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.087688882Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.168581887Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.246671692Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.342253724Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.424465098Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.503313463Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.582997764Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.663393426Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.742565343Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.838266191Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.918896572Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:46.999672458Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.094336761Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.174886215Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.256258772Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.33615725Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.414822383Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.494939868Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.59162366Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.670741529Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.750890087Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.846574007Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:47.927024036Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.006918129Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.086469183Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.167806412Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.246722842Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.326782247Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.406882836Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.48679933Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.566826255Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.646733788Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.726906218Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.872633058Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:48.950794511Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.031652701Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.116116907Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.192268951Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.271405093Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.35083877Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.430139935Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.510365453Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.592036698Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.670241511Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.751017781Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.83027437Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.913289232Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:49.991037917Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.085868973Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.166275802Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.246880552Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.346220345Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.422444965Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.503860339Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.582530592Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.66617563Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.742370683Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.837999563Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.918795225Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:50.998814726Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.080943732Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.158750049Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.238882638Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.334975742Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.446010001Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.526211583Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.60617022Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.686287705Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.766526119Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.846151412Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:51.926650402Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.006212879Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.086246205Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.16621217Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.247430872Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.342039944Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.422209077Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.502552611Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.58289256Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.663512318Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.743879659Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.841002684Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.918661225Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:52.99981535Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.078200995Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.158450609Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.238638046Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.322409229Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.400282394Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.478269799Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.55875666Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.638060322Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.718908015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.798519869Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.880963083Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:53.959937848Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.038968741Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.118531187Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.198400096Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.278310926Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.358006907Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.438248937Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.522723831Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.598130404Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.678566033Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.758887103Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.838706092Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.918670074Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:54.998375015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.096413848Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.174465701Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.254432275Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.336341216Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.41450843Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.494527611Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.590325419Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.672781081Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.750453574Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.847919831Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:55.9265305Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.009111474Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.087388159Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.166792877Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.248409915Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.343516715Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.422396472Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.502415398Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.58497346Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.663608801Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.742166446Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.840831263Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.91840734Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:56.998422202Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.078387591Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.158754133Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.238457858Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.333963059Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.415556544Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.49470827Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.59018451Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.671983244Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.750372409Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.845786601Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:57.929133528Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.006436325Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.086328434Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.16625136Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.246394605Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.326718459Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.406357801Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.488291511Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.566276228Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.646203825Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.726402847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.806485133Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.886278138Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:58.966531336Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.04925903Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.127046627Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.209586641Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.286292862Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.366167436Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.446136953Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.526207495Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.610689718Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.686721378Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.76631768Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.846436478Z", "value": 87.3},
{"timestamp": "2024-04-03T08:01:59.925614091Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.006202841Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.086389671Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.166476692Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.246307746Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.341695666Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.422132064Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.502175885Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.582397051Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.662120969Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.753301016Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.838207207Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.918117236Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:00.997492962Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.078752784Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.159558782Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.238336875Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.339667644Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.415990249Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.494584471Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.590080999Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.670137173Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.752225827Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.845898931Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:01.929875873Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.008144271Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.086048636Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.16653521Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.246029751Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.341828488Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.422159861Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.504931908Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.582451921Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.662099198Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.742043276Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.837707452Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.91813553Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:02.997934232Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.08069063Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.158817939Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.238225889Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.318506479Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.397953628Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.478077866Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.5579902Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.63900935Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.717764691Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.798008225Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.878345711Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:03.958077884Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.038008778Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.118211544Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.198521158Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.279004404Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.357654721Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.437966479Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.517966973Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.598454026Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.67814892Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.759983302Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.838199956Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.917962561Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:04.998040719Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.078760445Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.161484011Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.238150456Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.337188937Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.414388503Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.493919492Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.574365074Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.659610913Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.733856974Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.829511774Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.911190732Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:05.990111834Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.085450986Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.165824088Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.24592503Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.343456982Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.42187834Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.50616517Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.582280544Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.661878381Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.742036891Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.837809292Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.918038457Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:06.998035463Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.080128213Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.158161955Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.238120433Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.333783233Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.414033679Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.493593373Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.574596267Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.656322457Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.734149222Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.829552823Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.910067397Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:07.989948338Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.07008592Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.150053102Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.232017916Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.310053834Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.389854039Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.469332517Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.549559059Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.630103073Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.709656687Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.790258877Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.869961322Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:08.94988044Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.03092871Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.109846484Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.190616706Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.275719825Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.35295251Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.429732331Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.510513049Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.590549703Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.669744341Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.750096579Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.832906193Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.910121278Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:09.990984588Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.085061469Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.166254987Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.245815321Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.341735817Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.423236439Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.501943557Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.582311923Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.662007905Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.741317487Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.837626847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:10.917766381Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.000927548Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.093417452Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.173790778Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.253877223Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.335884918Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.413970403Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.494682129Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.589951234Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.670220752Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.749775742Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.845359662Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:11.927938621Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.005802826Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.085461336Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.16757143Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.245874164Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.342141509Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.421694866Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.501765056Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.582127918Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.661782396Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.745122347Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.836971899Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.918009417Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:12.998011191Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.079164677Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.157985779Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.237741312Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.321296559Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.398044508Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.477457162Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.558013112Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.63761015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.717567476Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.797557634Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.883461297Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:13.960069278Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.0374779Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.117179258Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.197684712Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.277914806Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.358411268Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.440330994Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.517911168Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.597663374Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.677794716Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.757649002Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.838002456Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.917802533Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:14.99862978Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.093631844Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.173658226Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.2537504Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.333939118Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.413583772Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.49370385Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.591183963Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.670056841Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.749657751Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.845118312Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:15.925563702Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.005546052Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.085630834Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.166548128Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.245644782Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.34136051Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.421724461Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.501670171Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.586082825Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.661473398Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.741479972Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.837436053Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.917704547Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:16.997651601Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.094210658Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.173023056Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.253662622Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.334630604Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.413618106Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.493687336Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.589209593Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.669167815Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.750754133Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.845287302Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:17.927750228Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.00565773Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.085539792Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.165683934Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.24497822Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.325543802Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.405630568Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.487043479Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.565680773Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.645618643Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.725632417Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.805538063Z", "value": 87.3},
{"timestamp": "2024-04-03T08:02:18.885522269Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:18.965581611Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.047944793Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.125745575Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.205649653Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.285018755Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.365271633Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.445069119Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.525574157Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.607442556Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.685748041Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.765482167Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.845640422Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:19.925487028Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.005933986Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.085747216Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.165643358Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.24559278Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.341193981Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.421701163Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.502149753Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.582295783Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.664082966Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.741767331Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.836613844Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.917517058Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:20.9974172Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.092822209Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.173407248Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.25404355Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.334485964Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.417378555Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.494053448Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.588825465Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.669464231Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.749782933Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.847199622Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:21.92574322Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.005416866Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.085721553Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.165523487Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.245468365Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.340870878Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.423442444Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.501020506Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.581706856Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.661544246Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.741565765Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.836942581Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.91736762Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:22.997964722Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.078761728Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.157927854Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.2375031Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.31732369Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.396788024Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.477942759Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.559420469Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.637453923Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.717705393Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.799126304Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.878347662Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:23.957427324Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.037260394Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.119131224Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.197363398Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.277742804Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.357155267Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.437717681Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.517544191Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.597547789Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.677437371Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.757788906Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.837233944Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.917372294Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:24.99724642Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.077566882Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.157487953Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.239392671Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.332947248Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.413859838Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.493316588Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.588567133Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.668791627Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.749089338Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.848132491Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:25.926909433Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.005476871Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.085665973Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.165968612Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.24540021Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.341881795Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.423574482Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.501398143Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.581580302Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.660807804Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.740813898Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.836777083Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:26.916892265Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.002045848Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.092886217Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.173318455Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.253064229Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.333229363Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.413103234Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.493184656Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.592345634Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.669525519Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.749813822Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.844846447Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:27.925088829Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.005199819Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.085561849Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.170097545Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.245365622Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.325119108Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.405136083Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.485063329Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.565356015Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.645247677Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.726593132Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.805219162Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:28.885241352Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.04195034Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.125281011Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.205275585Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.285164272Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.36642339Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.44516654Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.525281851Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.604963657Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.688991608Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.765125413Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.845236276Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:29.926214594Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.0052812Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.085010079Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.165140333Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.246135675Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.340697708Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.421475419Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.502259625Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.581615543Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.661378726Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.741010708Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.836732581Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.916970739Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:30.997169858Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.093321715Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.172541953Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.25368664Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.337683871Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.413367084Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.493083739Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.588535948Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.670718139Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.749042537Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.844673594Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:31.9250562Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.004978998Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.084891685Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.167208788Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.244927266Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.340701779Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.421102401Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.501054384Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.581235102Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.66106862Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.744745435Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.83677038Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:32.917364506Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.073662582Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.156670565Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.2369029Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.31715693Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.399255249Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.479434559Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.557253293Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.636770044Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.717403178Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.796695736Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.876886215Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:33.967468695Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.052559302Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.133640373Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.213170915Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.293112146Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.372568032Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.452948718Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.534530397Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.613075307Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.69322665Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.77296644Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.854586999Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:34.932519973Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.01607106Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.097391299Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.173160176Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.253126911Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.333352557Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.412339451Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.49292801Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.588817563Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.670775274Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.748398296Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.844588073Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:35.924910808Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.004947302Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.085021653Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.164880355Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.247783858Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.340768963Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.421065201Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.501084832Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.581221518Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.660590813Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.740514379Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.839379613Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:36.917015595Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.088923498Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.172561497Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.252860904Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.333172822Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.412884133Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.496003092Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.588296004Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.668699891Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.748690817Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.844313299Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:37.924745121Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.00483608Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.086307806Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.164994669Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.244989467Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.324864426Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.40477404Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.484698983Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.564798325Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.644762564Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.725273522Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.804873153Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:38.885244751Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.041575115Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.125232411Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.205695241Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.291800761Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.380039657Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.46059596Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.540834886Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.620737365Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.700669187Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.780387698Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.86123664Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:39.940669455Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.020587453Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.100700492Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.181238202Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.260835657Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.340763127Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.422171878Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.500856916Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.581116515Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.660695153Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.740615872Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.835865105Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:40.917375808Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.000157903Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.092248Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.172712302Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.252497629Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.332600556Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.415264443Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.493063273Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.589078042Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.668617577Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.748619191Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.844223625Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:41.924041559Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.00486183Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.084816244Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.167326788Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.244750322Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.340151619Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.420570514Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.500937856Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.581278031Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.661871934Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.744751085Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.836521661Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.916439436Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:42.996644731Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.076145385Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.156583448Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.23672103Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.317776565Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.39677914Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.476905778Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.556623361Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.636396367Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.716159902Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.798436365Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.876533083Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:43.956374346Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.036205144Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.116523975Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.196393366Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.276493796Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.357629747Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.436764642Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.516389808Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.596183935Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.676140109Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.756257372Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.837185963Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.919043706Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:44.996660648Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.091611193Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.17255572Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.252448151Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.333047557Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.412055444Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.494643107Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.588224564Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.669091043Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.748302929Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.844394467Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:45.924598674Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.004560192Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.084750415Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.163904254Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.244375948Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.339925534Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.420371469Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.500365435Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.580740714Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.661232217Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.740417191Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.836613177Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.916718344Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:46.999260631Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.091585288Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.17207375Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.272327625Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.348678455Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.428888262Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.508523508Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.588562883Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.668098513Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.748324288Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.845534098Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:47.924367392Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.004402223Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.084644894Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.164440621Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.244659899Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.32429521Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.405262425Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.484319559Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.564393974Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.644116613Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.724399988Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.804471554Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.884422385Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:48.968918752Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.044604782Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.123964733Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.203966508Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.285719099Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.364342729Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.463981084Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.541344234Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.620062936Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.700990183Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.781563062Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.860012804Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:49.940923219Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.020073858Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.101302193Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.179973439Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.26043723Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.340222781Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.420026188Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.501610651Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.676729435Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.760246442Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.836291704Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.915848487Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:50.996361238Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.091425575Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.171935478Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.251821477Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.340108949Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.427487686Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.507791188Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.589819459Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.668887218Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.763318628Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.843627282Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:51.926314882Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.004604112Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.084081087Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.163969454Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.244224412Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.339353358Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.419809469Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.502499884Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.581200667Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.660752073Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.741410136Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.835468554Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.917259161Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:52.996910792Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.079298231Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.157212549Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.236572116Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.316532707Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.396296625Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.477268608Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.556347663Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.638357246Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.715774893Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.796144987Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.910658257Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:53.988362047Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.068538862Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.148714077Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.229897868Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.308839866Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.388440489Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.468157144Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.548313895Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.628232822Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.708210469Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.789992372Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.86826477Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:54.947571281Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.028292096Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.108349231Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.189613854Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.270455501Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.348211355Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.428532874Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.508079449Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.588082888Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.667996343Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.748058789Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.846709464Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:55.924453254Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.004103189Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.083737988Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.163868211Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.244007394Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.339545587Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.422639555Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.499814385Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.580367712Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.659803439Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.739567358Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.83501032Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.916204383Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:56.998716814Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.091043935Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.171419758Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.252129949Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.334380972Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.417628828Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.492522346Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.58938806Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.668131147Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.747933721Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.843905163Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:57.924346586Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.004053833Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.084183768Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.164253063Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.243380246Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.324118629Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.404457972Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.483882083Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.564062322Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.643977824Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.726027856Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.804103678Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.883681453Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:58.964038748Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.043987659Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.124125178Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.203623113Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.299757019Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.379715242Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.459834073Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.540284104Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.620586519Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.700045189Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.7799181Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.861602852Z", "value": 87.5},
{"timestamp": "2024-04-03T08:02:59.940425842Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.019934209Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.10015496Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.179436031Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.260178606Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.344163198Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.420548492Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.499948155Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.583402251Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.660178521Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.740016968Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.835385178Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.915915177Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:00.996799032Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.091591946Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.172215545Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.252137864Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.332609047Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.412592614Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.492194645Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.589922215Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.667989525Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.74778842Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.843453142Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:01.924177829Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.003881268Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.083894115Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.167043507Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.244141089Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.339675411Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.420799715Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.499485393Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.58043664Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.660209967Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.741125087Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.835472816Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.917387232Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:02.996180782Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.076098781Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.155873292Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.235882427Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.321571339Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.396987674Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.475821288Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.555143511Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.635774374Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.715386805Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.795861541Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.87819762Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:03.955952131Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.035949586Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.115652641Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.196010416Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.275797119Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.355907854Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.436962333Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.515873868Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.596189211Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.675611434Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.756276441Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.835785096Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.916213879Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:04.998181254Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.091477912Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.172084391Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.25184623Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.332757957Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.413234165Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.492018883Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.589027958Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.668078085Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.747325907Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.842943973Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:05.923667509Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.003800068Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.083893971Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.166192994Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.243957553Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.339331235Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.420982098Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.500407617Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.580076112Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.659745055Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.739439886Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.834543328Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:06.915498384Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.087835024Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.171399072Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.251613679Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.342021056Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.427418224Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.507816063Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.587729614Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.667516894Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.747722157Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.843311903Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:07.925194734Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.003835197Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.083531276Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.163425115Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.243635946Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.323592537Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.403547241Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.492120729Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.578980202Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.659615897Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.739712008Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.820573207Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:08.89962439Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.056241092Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.145532309Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.219898083Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.299551282Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.383407842Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.460102384Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.539772863Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.619633487Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.70095187Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.779720525Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.859517532Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:09.940208491Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.01901561Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.099580137Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.180410457Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.26290916Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.339813783Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.419640998Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.499514805Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.580865605Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.65955874Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.739477091Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.837709269Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:10.915562436Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.087628421Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.171282165Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.251592996Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.331614803Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.411590146Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.496231986Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.587392291Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.668443027Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.747984066Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.842904852Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:11.923764419Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.003902611Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.08512797Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.163770289Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.242774496Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.338950834Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.419445378Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.499427857Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.579723904Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.660167407Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.73947139Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.834815664Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.915338496Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:12.996024111Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.075146494Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.15631771Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.238345277Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.31484782Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.395398331Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.475770954Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.555380793Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.636732745Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.714929816Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.796950823Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.87603167Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:13.955444486Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.035630837Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.116262788Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.194965299Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.274980002Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.356425714Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.438156706Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.515054032Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.59542096Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.675409167Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.755548446Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.835041677Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.918376765Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:14.995404748Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.09030739Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.170765165Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.250622012Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.331746732Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.410905659Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.491964842Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.586682077Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.66731006Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.746813531Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.842603117Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:15.923193117Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.003307596Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.084697116Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.163438891Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.243391098Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.338625996Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.419341563Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.499310987Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.580457018Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.660113737Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.739452217Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.835371243Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.915515322Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:16.99543793Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.090761596Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.171316939Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.252257115Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.346931853Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.427005276Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.507352107Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.588628187Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.667657706Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.746802361Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.845162796Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:17.922829243Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.00346401Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.082870298Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.163305769Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.24361308Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.327940936Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.403596503Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.483390598Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.562897205Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.642423429Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.72289234Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.803220515Z", "value": 87.5},
{"timestamp": "2024-04-03T08:03:18.89172946Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:18.978737861Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.059375061Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.139276612Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.219731987Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.299350755Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.37958853Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.460737634Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.539353457Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.619539584Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.698973071Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.778483934Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.85988427Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:19.939439197Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.018846893Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.099305372Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.179022763Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.260157243Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.338994378Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.418573977Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.499305897Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.580790168Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.659645928Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.738476119Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.834046569Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.915147481Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:20.99504356Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.076631704Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.156929159Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.23524687Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.330756329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.411319096Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.491517511Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.588757498Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.667584713Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.749113721Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.842575499Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:21.92339225Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.003145706Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.083029113Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.163044329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.24339724Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.341567979Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.418970106Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.498916073Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.579649625Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.659041608Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.738861175Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.834498058Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.918810362Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:22.994883625Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.076291192Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.154961Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.235278135Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.314914342Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.395210454Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.47743719Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.554977045Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.63677018Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.714570899Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.795284675Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.875304914Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:23.955399938Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.035199985Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.115473377Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.19499432Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.275462624Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.357818864Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.437136575Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.530447537Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.614961985Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.6916228Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.771027071Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.850786767Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:24.93098355Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.010925934Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.090617053Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.172795373Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.250975484Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.34651931Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.428421662Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.507122413Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.587312957Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.667491532Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.748598812Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.842437166Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:25.92283059Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.002893037Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.082920765Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.162334188Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.242362172Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.342992655Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.41942163Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.498896013Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.579541789Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.658112524Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.73831654Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.834102478Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.915639198Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:26.994935949Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.090428896Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.170716847Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.250415295Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.347179025Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.428029121Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.508177073Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.58730592Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.669128976Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.746740767Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.842187729Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:27.922963009Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.002967665Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.084155104Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.162855952Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.242750111Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.322619183Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.402180062Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.482680142Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.563002077Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.645133837Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.72317766Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.80226878Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.882224635Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:28.962491243Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.042973882Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.12280065Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.202686873Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.282363881Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.362962456Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.450361833Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.53812313Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.61883985Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.69994905Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.778742761Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.858859257Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:29.938992328Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.01880748Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.099558983Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.178959447Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.261395623Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.33873967Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.41861687Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.498450101Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.578522469Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.658142836Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.738667524Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.835489751Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.914524742Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:30.994662166Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.089886696Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.17065644Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.250729607Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.345999482Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.428389834Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.507266297Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.587761993Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.668072121Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.746562408Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.842131227Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:31.922860106Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.00484217Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.082485833Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.162682329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.242562985Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.338280763Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.418435499Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.498746715Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.58021969Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.66094105Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.738121321Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.834195612Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.914730572Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:32.994537435Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.076672907Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.156103899Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.234729098Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.314656474Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.394660329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.474503929Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.554532393Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.634608632Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.718785033Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.794181879Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.874459431Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:33.954469527Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.034513734Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.11443551Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.194452293Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.276116085Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.354565573Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.434331124Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.514372356Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.594412052Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.674329667Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.754556531Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.84112538Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.914810706Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:34.994533282Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.090446453Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.170376228Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.250474324Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.345835463Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.429790519Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.506533766Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.587044246Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.669137414Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.746422133Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.842094664Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:35.921847351Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.005720456Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.082836279Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.162377766Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.242416118Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.338678761Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.418369017Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.4983778Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.585874169Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.673493931Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.754176634Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.834713674Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.914349978Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:36.994533289Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.089816572Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.171856396Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.250457884Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.346602574Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.426719326Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.506451054Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.586428318Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.666357773Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.746782717Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.841785776Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:37.922389375Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.002220751Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.081899807Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.162272815Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.242516638Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.325166607Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.402451966Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.482342157Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.562656189Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.642330701Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.722374909Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.802452108Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.882591452Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:38.96237918Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.042311035Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.125635596Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.202801787Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.282389963Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.362798138Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.447526251Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.522678778Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.60263889Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.683430585Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.762282153Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.842613561Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:39.922879369Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.005499545Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.08274356Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.1616982Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.241836359Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.33784601Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.418388554Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.498302362Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.579777962Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.658895897Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.738059785Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.833959452Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.914243564Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:40.994205883Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.090556622Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.170058238Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.24963979Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.346486145Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.426257009Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.506758688Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.586694032Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.667477344Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.746134256Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.841644546Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:41.922346738Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.002259714Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.084416306Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.162431074Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.245515538Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.337440292Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.41809506Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.498059428Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.578559732Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.658325412Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.738379795Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.841634248Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:42.929632633Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.010107177Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.090056217Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.170165641Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.250283513Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.330307816Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.412298425Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.489778632Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.570037784Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.650656264Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.729672375Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.809980327Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.889874295Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:43.971690855Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.050238935Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.130214182Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.210437302Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.290157766Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.370142678Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.450271654Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.531502134Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.610304357Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.690196405Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.770132101Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.850071349Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:44.930313925Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.010567349Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.092992741Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.17031762Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.249979044Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.345811703Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.426641543Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.506772695Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.609582795Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.698689885Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.778017901Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.857840316Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:45.937662316Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.017587004Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.097863116Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.178155292Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.261749388Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.338601244Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.417964203Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.498525851Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.59360427Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.674120126Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.753883694Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.834671582Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.914154062Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:46.994130558Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.089428337Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.170133953Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.250869137Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.345536227Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.42931634Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.506076611Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.585929843Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.665992483Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.745716627Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.841689414Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:47.921941078Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.007529799Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.082494902Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.162027398Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.241863157Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.321965797Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.402475477Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.481561093Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.563528149Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.641977861Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.722169397Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.826127722Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.915004827Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:48.994312843Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.075153051Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.156658539Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.233968315Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.313658411Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.393632283Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.477934987Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.55365177Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.63354801Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.716066299Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.79394385Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.873772986Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:49.953314122Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.033698298Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.11356145Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.193417082Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.27729361Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.353549626Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.43351857Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.513609242Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.59431745Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.674923642Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.753448489Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.834809914Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.913755465Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:50.993537401Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.08906846Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.169810108Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.2497659Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.345808063Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.42778904Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.505798431Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.585532527Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.665569119Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.745327183Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.84096413Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:51.921549042Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.002616258Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.081784082Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.162115778Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.242531186Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.338248389Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.417835573Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.498529733Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.593254136Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.674192265Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.75395692Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.83419108Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.913877784Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:52.99391076Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.078410937Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.153953384Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.233969432Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.313757384Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.394351832Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.473585Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.553677944Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.634547688Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.7135294Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.794022088Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.873698744Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:53.958807177Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.067747871Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.145587503Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.232051392Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.306226479Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.385463647Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.465761167Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.545844607Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.626061455Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.705865535Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.787325647Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.865774847Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:54.945814095Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.025694207Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.105621839Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.185725535Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.265271759Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.346229919Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.425691055Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.505639551Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.586148815Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.666305983Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.745792911Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.843748803Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:55.923035603Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.00179053Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.081503154Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.161692803Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.241272179Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.336631974Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.417850038Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.500268806Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.593019801Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.673083849Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.755281594Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.833602505Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.913537145Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:56.993696713Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.089842973Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.169580365Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.249928669Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.345297104Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.426964577Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.505783984Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.585777664Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.667750961Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.746188097Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.841106164Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:57.921507684Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.00176466Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.082001604Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.162236596Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.244308325Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.32216034Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.401551396Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.482720917Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.561294308Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.641737173Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.721499365Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.802930549Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.883307781Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:58.961828757Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.041819301Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.121576469Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.201603781Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.281456661Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.363707398Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.441900022Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.522197222Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.60128287Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.681764838Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.76147535Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.841466982Z", "value": 87.6},
{"timestamp": "2024-04-03T08:03:59.924443063Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.001602342Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.081848279Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.161480711Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.241839255Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.33717345Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.417535162Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.500274827Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.593109726Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.672961262Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.753645438Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.834514126Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.91340915Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:00.99333307Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.091375874Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.16969989Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.249633794Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.344999029Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.425420197Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.506632502Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.587107718Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.666715702Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.74494583Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.841011257Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:01.921473738Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.001661754Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.081512746Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.16144473Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.241624458Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.337597758Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.417513902Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.496939262Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.577856334Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.657876734Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.73755083Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.835001378Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.913591762Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:02.993385666Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.073500178Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.15354957Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.233534227Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.313340003Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.394888755Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.475382404Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.553685651Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.63347786Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.712901172Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.793377572Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.875807413Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:03.953611684Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.03353458Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.113385317Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.193465973Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.273520133Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.353989429Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.435405894Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.513533334Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.593836902Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.673491478Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.753420006Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.833788694Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.913523623Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:04.995737463Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.08890353Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.169797499Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.249558059Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.344908286Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.42526395Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.505245407Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.59052968Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.665710783Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.744938447Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.840827747Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:05.921406003Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.001441251Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.080976595Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.168036229Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.241707988Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.336989575Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.417647128Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.497654088Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.592707675Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.673311147Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.753546972Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.83391774Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.915763453Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:06.993338604Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.08880528Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.170165552Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.249583136Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.348615701Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.426812516Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.505270836Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.585302085Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.665224565Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.745220325Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.841423033Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:07.922947529Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.001408217Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.080975241Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.160839098Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.241088682Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.321396666Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.401302155Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.482700411Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.561909131Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.641220219Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.721138956Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.8010943Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.882684716Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:08.961506876Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.045706318Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.120946429Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.201205741Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.28217651Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.361296686Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.441131038Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.521216398Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.602100159Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.681337679Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.761269119Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.841242512Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:09.921295328Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.001223536Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.08135024Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.163699569Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.241279233Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.33638754Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.417238341Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.497177397Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.57758311Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.657318806Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.742292583Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.832937146Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.913089898Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:10.993151898Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.088179342Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.168690782Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.249153295Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.348998275Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.424966898Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.504678563Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.585367827Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.665050627Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.745085684Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.840969735Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:11.92427948Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.001495624Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.081090008Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.161085833Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.241050329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.336677773Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.417135613Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.50250011Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.592884257Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.673630865Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.75313309Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.83328741Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.91359565Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:12.993216787Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.073841699Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.153175923Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.233243172Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.313311092Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.392922628Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.472841621Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.552383397Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.63442543Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.712635366Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.792974006Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.873034727Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:13.953041943Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.033064551Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.112888376Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.194168104Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.272980472Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.352781769Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.432904569Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.51372561Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.592745914Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.672802538Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.754130907Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.832507595Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.912635931Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:14.9929419Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.074781501Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.153275149Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.234073757Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.329050065Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.411349858Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.489273938Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.584394309Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.664973206Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.744672486Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.842437466Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:15.921253546Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.001136954Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.081253963Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.160663547Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.24094318Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.336383263Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.419786576Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.502250785Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.59223218Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.672528004Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.752820405Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.832932069Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.912941398Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:16.994512742Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.073524663Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.16842305Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.248967611Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.329580811Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.424517247Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.504694927Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.586579072Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.680021459Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.760719812Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.840679828Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:17.920871173Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.000424789Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.081332166Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.162232662Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.24088663Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.320860151Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.400792551Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.481392888Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.56074212Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.640568249Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.723519978Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.801042874Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.88068321Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:18.960555674Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.040817163Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.120785051Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.201027052Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.281499196Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.360883277Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.440772989Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.52071803Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.60064819Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.680751311Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.760882271Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.841246992Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:19.920795936Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.000082896Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.080686849Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.160629713Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.240774466Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.336508982Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.420608167Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.497747287Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.59225569Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.674858843Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.752306891Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.832935164Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.912838988Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:20.994704125Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.087882192Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.169105985Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.249257234Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.344092517Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.424345046Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.505960103Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.588521336Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.664913352Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.744589528Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.840171724Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:21.920816668Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.078059133Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.160027278Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.242705887Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.336660818Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.416809219Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.497791731Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.592115399Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.672828568Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.752728872Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.835522777Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:22.919373866Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.085357325Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.168654142Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.248336782Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.328504383Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.410802512Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.4903024Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.568885105Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.649018817Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.728161554Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.808816706Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:23.888645939Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.045530483Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.130106885Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.208641845Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.288475462Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.368275638Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.448539271Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.528491095Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.608451464Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.691277369Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.768742153Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.848743769Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:24.928827178Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.008433179Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.088737739Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.168823324Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.251905357Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.344329088Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.424328049Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.510493347Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.584795186Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.664655298Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.744359283Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.842054887Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:25.921406136Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.077555992Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.160502153Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.240510106Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.336132398Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.416556606Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.497518095Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.591797315Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.672079251Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.754759044Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.832347221Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:26.912483653Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.084773673Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.168279834Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.248466443Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.343905439Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.424503663Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.506282016Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.584213841Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.664510305Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.745115698Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.84024567Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:27.920515542Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.077153207Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.160485608Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.240431225Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.322762762Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.400537018Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.480563307Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.560374843Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.640178476Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.720723165Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.800539469Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.884082047Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:28.960672367Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.040750367Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.120612912Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.20052672Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.280291185Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.36088669Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.442623987Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.520577571Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.60121698Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.680503588Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.761154549Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.840212998Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:29.920314134Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.077348983Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.160673928Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.240346297Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.336184781Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.418209854Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.497129614Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.591921378Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.673698451Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.752283875Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.832831508Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.912426213Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:30.992730613Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.087864169Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.168565498Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.251498187Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.344423647Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.426700592Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.504519136Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.584482161Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.664384673Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.744315346Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.843882727Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:31.920711831Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.077384728Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.160063497Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.24087897Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.335935918Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.416405918Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.498807824Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.592097891Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.672638228Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.752247492Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.833270421Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.912013478Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:32.992325431Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.072472519Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.152945304Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.232681129Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.312439097Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.392245482Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.472271931Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.552004811Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.639654686Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.727216752Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.808294465Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:33.88831365Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.04493797Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.12791178Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.208371349Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.289486246Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.368488278Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.448530855Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.530579128Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.60817124Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.688252761Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.768160298Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.848401594Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:34.928476299Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.00810998Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.088238189Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.168153245Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.24903435Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.343813762Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.427304628Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.504364932Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.584373908Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.664472677Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.744078582Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.839603338Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:35.919979803Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.077184476Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.159985357Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.240175006Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.33571029Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.416057763Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.496325011Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.576647588Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.657442005Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.73583975Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.831656218Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:36.912381611Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.069220172Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.151900829Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.231582254Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.328604098Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.409541715Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.488050851Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.584105464Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.664084328Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.744677721Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.839613165Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:37.920297758Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.076978623Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.160418224Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.240464545Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.320066514Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.400096387Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.479960436Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.561046821Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.640044853Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.71999863Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.799967639Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.880200872Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:38.9605414Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.041738793Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.12028009Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.200066699Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.279966428Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.359821996Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.440321757Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.520866382Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.602488319Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.681776816Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.760153632Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.840011825Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:39.92057181Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.000457619Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.080686308Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.160421813Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.240018949Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.335467801Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.415652938Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.496134011Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.591595087Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.672200832Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.755613138Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.832559138Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.912929779Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:40.992023716Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.087611032Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.168492745Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.248391898Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.345186062Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.423938687Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.506144912Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.583722752Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.663918321Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.743997986Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.839604694Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:41.921544775Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.0000726Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.079989641Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.159874298Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.239958826Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.335486943Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.416299056Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.497336257Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.591451509Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.671884294Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.751919574Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.832136103Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.911839128Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:42.992404329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.077602715Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.152197483Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.232493628Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.312262637Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.392059101Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.472232366Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.552203967Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.634271921Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.711454593Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.79194997Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.871661795Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:43.951487891Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.031781156Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.111816053Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.193727399Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.272044791Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.352637352Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.432298201Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.512435274Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.592862075Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.671741932Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.756236733Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.832342094Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:44.911873502Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.084050371Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.167868116Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.247796261Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.343212666Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.424152235Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.503722043Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.583799628Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.663386813Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.744641998Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.839236066Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:45.920188596Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.0005401Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.079733237Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.159723558Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.239970391Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.335195051Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.416042268Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.496281645Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.592700258Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.671588691Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.751331235Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.832357877Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.911281253Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:46.991441814Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.086852586Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.167580764Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.247888717Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.344362529Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.423820306Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.503976483Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.583600788Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.663655141Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.74468431Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.83918065Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.918957563Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:47.999899436Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.079252061Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.159793742Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.240392799Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.322597136Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.400306369Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.479564242Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.559577763Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.63956658Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.719988837Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.799712693Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.884048519Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:48.960416472Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.041230153Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.119233145Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.198963978Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.279044923Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.358983468Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.44219683Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.519257262Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.599552351Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.679179504Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.759597057Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.839175346Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:49.918951651Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.001100788Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.079826885Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.158858518Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.239847623Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.334934523Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.415756749Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.496263326Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.59104277Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.709181195Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.798553918Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.879793999Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:50.959451424Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.054865044Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.139652998Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.215625655Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.310731243Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.391129692Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.471266637Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.566277345Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.647958483Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.730103876Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.822732024Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:51.902832329Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.075660142Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.158918655Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.238867632Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.334668645Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.416534582Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.495442119Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.590873755Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.672068845Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.751496413Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.831849871Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:52.911443743Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.068399425Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.151863379Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.233329764Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.310947317Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.391670022Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.471631127Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.550872872Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.634596538Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.714852555Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.791461819Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.871790188Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:53.951957373Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.031175982Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.111446623Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.193537137Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.271537185Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.351776115Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.430823363Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.511332437Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.59253671Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.671503863Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.753396136Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.832003705Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.911755178Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:54.991776411Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.086752495Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.167470913Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.247466866Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.346317415Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.423538743Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.50257652Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.583688761Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.663449482Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.7434095Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.838852752Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.922774978Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:55.999925202Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.079791459Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.159390996Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.239222021Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.334693594Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.415233963Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.51177008Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.591007857Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.671821186Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.751197139Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.83096554Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:56.911339637Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.083469914Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.169520044Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.247322557Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.342350929Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.423442851Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.503397012Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.582752453Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.663481462Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.743941863Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.839239548Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:57.918995821Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.076084622Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.158932416Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.240021457Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.31969565Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.405653141Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.480091077Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.558775478Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.639014311Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.7190558Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.814852236Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:58.89539443Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.041213405Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.118765102Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.198931039Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.279326512Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.359053057Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.439210258Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.520411812Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.60422271Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.680447558Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.758630647Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.838968712Z", "value": 87.6},
{"timestamp": "2024-04-03T08:04:59.919401017Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.076428315Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.160879469Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.24199155Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.334504338Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.41606698Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.495645653Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.590235561Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.680325308Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.770271408Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.84769424Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:00.929282546Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.007319299Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.08783538Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.168175621Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.24676847Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.342434699Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.425948476Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.502757325Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.582865374Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.662580655Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.742762913Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.838310165Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.918642982Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:01.999544344Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.079381385Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.15896665Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.239320299Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.334587008Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.416484433Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.495784354Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.591053111Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.6714554Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.751297945Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.832869483Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:02.911435964Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.067856381Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.153850192Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.231261984Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.311100466Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.391779907Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.470746484Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.553146918Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.647303162Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.727896459Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.807368092Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:03.88715259Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.043832111Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.126754401Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.206962802Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.287212804Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.368611093Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.446883686Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.527962968Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.606884137Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.686966394Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.766910795Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.848381565Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:04.937597424Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.022505698Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.102812883Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.182453605Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.262531542Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.342847591Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.422580056Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.509096075Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.582899931Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.663753324Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.744194686Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.838592498Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.919241443Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:05.999034421Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.08141335Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.159475831Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.238500904Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.336000381Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.418688847Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.495194688Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.589895668Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.671506886Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.751185367Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.832320392Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.911398137Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:06.990999819Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.085995711Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.166889585Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.249856195Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.342147318Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.422184232Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.502877657Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.582891818Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.663037308Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.742925677Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.84116973Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.918854163Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:07.999438148Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.078870742Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.158728167Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.238749368Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.318997546Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.399470715Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.47850782Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.558680221Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.638697999Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.718787392Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.798730577Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.878782627Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:08.95983682Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.038823685Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.118676342Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.199794632Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.278977049Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.35871889Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.439021948Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.523871246Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.598988286Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.67863896Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.758508737Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.838417906Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.918141315Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:09.998237365Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.080939143Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.158848055Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.238684073Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.334024669Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.414747759Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.494874816Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.590121973Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.671493831Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.750919608Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.831040137Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.910686842Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:10.990658796Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.086080064Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.16663141Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.248273539Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.342647288Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.423386761Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.502760091Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.582414124Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.662181597Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.742568239Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.841111524Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.919017813Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:11.99934999Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.079119896Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.158728393Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.238592058Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.334196111Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.418755105Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.494998706Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.590233607Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.670967128Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.750234281Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.831314875Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.91079486Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:12.992527486Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.072133327Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.150806624Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.230530865Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.310815171Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.391322356Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.471266662Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.552342423Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.632919561Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.710461722Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.790150187Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.870451676Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:13.950613102Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.033768544Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.110736369Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.19061005Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.270731315Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.350433989Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.430442198Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.510973352Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.591627193Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.670675914Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.750560508Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.831630797Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.91041459Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:14.990725616Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.086027205Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.172364183Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.246990504Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.341775804Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.422401358Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.502049503Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.582750545Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.662556738Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.744059252Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.83803732Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.918483578Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:15.998401291Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.078226077Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.158486222Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.238625791Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.337134357Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.415425446Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.494738935Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.590174892Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.669975261Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.750254191Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.830868192Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.91147285Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:16.989885411Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.085891256Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.166452202Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.246430427Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.342476624Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.422782657Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.504646771Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.582211972Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.662028822Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.742110759Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.822562553Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.917752781Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:17.998004575Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.088287666Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.174104261Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.255143223Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.334448424Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.41443513Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.494504523Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.574741981Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.655999086Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.734508927Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.816133233Z", "value": 87.6},
{"timestamp": "2024-04-03T08:05:18.894866786Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:18.974345492Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.054364581Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.134454967Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.216670537Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.294410106Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.374346059Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.454722845Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.53427547Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.614427584Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.694342801Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.77951146Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.854835156Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:19.934360325Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.014509815Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.094762056Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.174235194Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.253889195Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.336285725Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.414177422Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.493767296Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.575171633Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.655757283Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.736169589Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.829983977Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.911600251Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:20.99020782Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.085640001Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.166158067Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.246393284Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.343334361Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.422348779Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.504282045Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.58259339Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.662631679Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.742345489Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.837874726Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.918826711Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:21.998796841Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.093334717Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.175344719Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.254022209Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.334435378Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.414158212Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.494314357Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.58928001Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.671591804Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.750246029Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.830627583Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.910355984Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:22.990276898Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.070140659Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.150251013Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.231390999Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.310186344Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.390253786Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.471591819Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.550987837Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.632072879Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.710653856Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.793650226Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.870454115Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:23.950615796Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.030522374Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.110262039Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.190128361Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.270076218Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.351504908Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.430382718Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.509819407Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.590452353Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.669767858Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.7499657Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.829973141Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.910226407Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:24.989968312Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.07055073Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.150241723Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.230063949Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.325872066Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.408049876Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.487803078Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.582430938Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.662144876Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.741801789Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.837615602Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.918218468Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:25.999222486Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.093336523Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.17411974Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.25414763Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.334326815Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.414225649Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.496154371Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.592203736Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.670215913Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.749446715Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.830277868Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.910300254Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:26.990293296Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.085610277Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.167604791Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.246194088Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.341946781Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.422083631Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.50326576Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.581855826Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.662345475Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.744746262Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.837323178Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.917727356Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:27.997776429Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.078039647Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.158283536Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.238174018Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.320108788Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.398389893Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.477968471Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.558148361Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.639575482Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.718343916Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.798270013Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.878109615Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:28.958201185Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.038073906Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.117827716Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.198109045Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.278108263Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.357796985Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.438969546Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.519852284Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.598553166Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.678285439Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.757977617Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.839148707Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.918126836Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:29.99937735Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.093369019Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.173752716Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.254244254Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.334211472Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.413586817Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.494588819Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.590086248Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.670019066Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.750219883Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.830384669Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.910079599Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:30.992626401Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.085823798Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.169421256Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.246319193Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.34237435Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.421888Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.501877265Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.584953636Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.662496085Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.744974791Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.837504955Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.917927565Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:31.997811711Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.079544689Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.157869698Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.239828212Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.333524617Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.413967675Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.493709068Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.590045186Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.669874995Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.749844357Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.830602583Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.913816489Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:32.990313914Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.071316908Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.149540413Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.230110351Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.310032129Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.389932882Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.471437956Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.550021302Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.629832839Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.709566425Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.790010955Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.870455293Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:33.949950606Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.031155232Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.109886258Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.189753699Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.269351925Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.349686375Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.430163416Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.509982922Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.589856028Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.669560045Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.749856223Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.829814353Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.909777251Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:34.9906989Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.085336809Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.167216924Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.246041453Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.341042178Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.422031732Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.501875494Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.582536375Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.662265801Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.743341915Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.837526992Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.917784066Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:35.997357523Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.077844901Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.157786199Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.238250281Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.335398238Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.413393168Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.494136161Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.589555895Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.669341448Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.750518074Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.833944685Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.91000451Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:36.989950223Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.085298404Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.165851542Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.245764136Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.340987165Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.429683793Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.518641317Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.598488598Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.678878344Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.75769273Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.837573739Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:37.918053213Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.002231952Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.078372353Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.157660914Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.238470628Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.317716406Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.397632552Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.477858233Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.560517132Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.637526141Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.717674255Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.7976048Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.87759429Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:38.957676612Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.037705238Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.119817544Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.197809593Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.278557067Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.358039773Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.437698383Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.518080289Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.598534962Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.682337669Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.75785695Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.838411784Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.917587161Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:39.998236779Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.078695933Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.157778383Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.239332193Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.333500182Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.413541544Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.493896825Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.590676975Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.669852545Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.749560498Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.831415973Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.909587862Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:40.989816968Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.085195261Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.166149999Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.246023489Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.341224758Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.427901993Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.502976314Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.581938668Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.661584797Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.74570904Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.837465796Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:41.917916502Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.001917353Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.092860317Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.173804943Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.253689697Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.333860115Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.413598245Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.493461527Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.594348013Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.669883742Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.749508912Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.829688641Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.909431539Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:42.989965381Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.070523671Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.152569353Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.229547835Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.309451628Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.391173599Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.469917552Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.549506082Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.629468404Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.711940582Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.789540951Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.869487273Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:43.949105883Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.029496045Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.109659903Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.189474097Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.272437251Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.349595764Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.429410758Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.509391256Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.589773002Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.669517564Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.74943307Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.830783168Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.909403025Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:44.989834915Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.084963289Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.165313258Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.245760572Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.341133586Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.4225449Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.501276501Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.581249639Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.660931481Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.740893003Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.836744832Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.91736805Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:45.998429733Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.092347002Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.17351822Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.253425118Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.333647151Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.413395905Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.493344211Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.590351401Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.670107259Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.748817708Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.844759138Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:46.925288788Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.00523607Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.085128951Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.166990538Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.245335419Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.340957137Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.421216803Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.501356917Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.581368774Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.661354552Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.742853739Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.836944896Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.917210418Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:47.997349444Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.078012406Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.157517159Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.237700537Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.316875019Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.396975549Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.476843695Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.556807041Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.636833523Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.716863749Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.800216087Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.877565481Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.119689439Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.27714685Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.037779852Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.19726008Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:48.959950651Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.357667956Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.436762022Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.517098104Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.597304074Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.677480604Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.759161902Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.836938912Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.920191986Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:49.997146179Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.078508534Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.156956935Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.23953497Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.333741775Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.413544577Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.494891091Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.58885492Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.669331738Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.821699452Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.9093532Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:50.988703746Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.071262548Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.150171014Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.229370584Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.324615213Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.405731999Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.484829457Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.580798791Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.660590169Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.744254219Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.836549664Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.916542994Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:51.9968001Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.07733679Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.157070376Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.236722426Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.333058544Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.413109954Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.492808372Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.591319338Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.669144603Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.748623885Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.844567203Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:52.927885685Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.005957831Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.085333401Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.165231467Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.245061821Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.326645743Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.405303841Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.486509075Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.564680356Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.646256535Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.724675176Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.805196187Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.885248237Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:53.965273662Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.046404113Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.12521821Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.205088052Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.285160326Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.365161624Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.44523521Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.525025564Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.607006991Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.68483536Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.765108466Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.84501514Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:54.925425751Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.00507284Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.085002842Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.167751117Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.245187615Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.340536436Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.420817574Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.501026744Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.581214506Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.66096182Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.744062671Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.83709978Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.917734934Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:55.997093384Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.077767962Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.15721662Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.237355038Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.33348546Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.414483942Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.49320908Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.588478861Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.668662175Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.749508817Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.830124868Z", "value": 87.4},
{"timestamp": "2024-04-03T08:05:56.910250966Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.084529397Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.167517416Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.244707577Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.340030511Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.420456545Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.500930868Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.581336614Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.660627384Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.744986891Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.836574592Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.916772562Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:07.996572932Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.076427766Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.156534153Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.236553403Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.317264109Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.396916735Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.476429393Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.556933188Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.638467126Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.716400648Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.796534394Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.880441773Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:08.956673343Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.036720977Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.116566883Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.196444085Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.276473575Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.356683258Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.436863788Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.51682787Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.598205969Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.676460803Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.756524021Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.836805447Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.916480793Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:09.998670604Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.091863265Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.172839508Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.25260823Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.33339772Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.412825194Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.492815101Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.589099059Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.668607877Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.748331959Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.843765133Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:10.925713599Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.004410321Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.086910308Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.164611382Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.244427752Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.340132286Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.420643984Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.501065154Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.580510997Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.662765031Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.740524409Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.835771247Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.916268769Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:11.996181939Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.077167878Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.15686316Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.240052779Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.332311328Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.412265906Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.492431493Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.588553467Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.668308365Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.748708351Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.846934678Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:12.935389034Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.020597085Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.100662639Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.180344674Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.260234708Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.340380934Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.421249049Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.500456235Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.580327645Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.660052271Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.739747713Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.820285972Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.900379238Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:13.981655321Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.060078219Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.140392477Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.220212879Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.300286722Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.380222356Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.46033879Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.541582041Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.620383595Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.700361085Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.780299471Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.862176418Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:14.940877108Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.020631782Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.104947226Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.180455019Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.260288669Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.340278991Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.420522274Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.500056532Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.580493478Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.661094457Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.740705355Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.835525121Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.916322963Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:15.996999014Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.07723292Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.156489962Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.239358429Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.332121682Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.412072101Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.492290807Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.588425165Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.667518463Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.748517746Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.844517416Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:16.92470089Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.00436398Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.084322367Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.179377492Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.260472775Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.340576569Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.42410414Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.500560958Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.580197168Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.660277795Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.740394101Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.835823499Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.916663069Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:17.997145552Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.076253506Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.156359028Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.236092199Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.315804249Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.395752203Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.476117822Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.559734673Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.636403138Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.715975509Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.796530279Z", "value": 87.4},
{"timestamp": "2024-04-03T08:06:18.876450713Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:18.955680108Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.035812286Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.119497649Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.196533123Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.276117973Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.355660231Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.435893082Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.516038572Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.597085375Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.678473329Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.756153475Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.835920758Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.91612324Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:19.99637433Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.076751885Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.156055871Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.237250514Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.331629127Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.41156297Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.494080813Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.588230818Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.668570229Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.748298823Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.845313597Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:20.924172495Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.00537997Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.084197108Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.164066343Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.244362041Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.339724815Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.421902306Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.500064756Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.579684326Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.65960748Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.739792523Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.835700417Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.916349395Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:21.996697798Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.091430172Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.171903758Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.251991777Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.332080659Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.412182342Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.493584696Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.587540014Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.66732368Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.748426483Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.843348649Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:22.924072219Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.004424878Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.085575104Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.164173683Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.243931589Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.323581303Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.404092586Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.484155836Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.564438159Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.647940354Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.723744275Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.80471815Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.88440748Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:23.963931755Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.043879741Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.123896399Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.204993794Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.28394722Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.364139367Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.444247545Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.524324748Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.603808702Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.68395448Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.764337507Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.844234261Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:24.924231112Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.004158074Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.083765581Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.163810751Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.24426997Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.34116804Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.420335994Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.500135565Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.580655295Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.66180517Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.740010052Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.834885338Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.916610093Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:25.995750431Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.076374321Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.15574138Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.235853494Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.331330604Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.411910847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.495681458Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.587483559Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.668106202Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.747429228Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.827774335Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.907539249Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:26.987583428Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.085351194Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.163698092Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.243770751Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.340127957Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.419941479Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.499633594Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.579952748Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.661798751Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.739889777Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.835380711Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.916304346Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:27.995564684Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.075268255Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.156394386Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.239345637Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.318952791Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.396703497Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.475695003Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.555679118Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.638087617Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.715670803Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.80008039Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.87597596Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:28.95612801Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.036151101Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.115041519Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.195685026Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.275897748Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.356958151Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.435738329Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.515781068Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.596305918Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.676241425Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.756135427Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.835618902Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.916705032Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:29.995663259Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.077416014Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.15495376Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.23597029Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.331365992Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.411600187Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.493104142Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.586997923Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.667527222Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.748067945Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.842978687Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:30.92464421Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.003802276Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.086077303Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.163905129Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.242978619Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.338906898Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.420166692Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.499724343Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.579861801Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.661528796Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.739855918Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.835272324Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.915852343Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:31.995575082Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.075765724Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.155633391Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.23713101Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.330656407Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.411670538Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.491724893Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.586779859Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.67048199Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.74815612Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.845855887Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:32.923813537Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.004411443Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.083618886Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.163877368Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.243452011Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.323480093Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.404158832Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.483548226Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.563533685Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.643653288Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.723404346Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.803446765Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.884963328Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:33.963575282Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.04356474Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.123486423Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.203626442Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.283419004Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.363554031Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.445771778Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.5230365Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.604934087Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.683994521Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.763455499Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.843613566Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:34.923459889Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.003739171Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.083645686Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.163408008Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.243607259Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.338821553Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.419469796Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.499904182Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.580148648Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.668283814Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.754845121Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.835583988Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.915301702Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:35.995793625Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.07587744Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.156719617Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.235829518Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.330838796Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.41146065Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.491797445Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.587214855Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.667859685Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.748797703Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.842709752Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:36.923239637Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.003419119Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.083471205Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.163393434Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.24340808Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.343271457Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.419670671Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.499384322Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.579817948Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.662132587Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.739055039Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.834715458Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.921126911Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:37.995744313Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.076015696Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.155819138Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.235645909Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.315394598Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.395471451Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.478471185Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.556598704Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.635557113Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.71562523Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.794836601Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.87539234Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:38.955255526Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.036918124Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.115428751Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.195820358Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.275596662Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.355654121Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.435355769Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.515872977Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.597004785Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.675600212Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.757499003Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.834930578Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.915320969Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:39.995569246Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.075304397Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.158340672Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.235690996Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.331832503Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.411383459Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.491492885Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.586508876Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.668078447Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.749213196Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.842623345Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:40.922797924Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.003327195Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.083498573Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.163344763Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.243325643Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.342063305Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.420071394Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.500089938Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.581065261Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.660168115Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.739541596Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.834875668Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.91868379Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:41.994815187Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.075600394Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.155867836Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.235532166Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.330846141Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.411305521Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.493481879Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.58657647Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.666768102Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.747312859Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.842903797Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:42.92336244Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.003396215Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.084415439Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.163297648Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.243380542Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.322750948Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.402677329Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.483342277Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.564195835Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.642985947Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.723341548Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.803256536Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.882947362Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:43.963933658Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.043304639Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.122597923Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.203899133Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.283218945Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.363409839Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.443724638Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.522958529Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.60325208Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.683366909Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.765335774Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.843437493Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:44.923039644Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.003334251Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.143764393Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.226428624Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.32489434Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.403371613Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.483474249Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.578812794Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.659447563Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.740055804Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.834429411Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.917152395Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:45.99538125Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.076432054Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.155649302Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.234498546Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.331033263Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.41105708Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.495260142Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.587883681Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.678375932Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.762638099Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.843298979Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:46.92300132Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.003195379Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.085814838Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.163601285Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.243939088Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.33854191Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.420371249Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.498697638Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.579883962Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.661158831Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.739643782Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.834669137Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.914956699Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:47.995323526Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.07479351Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.155173136Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.252251311Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.331385419Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.411369777Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.490927729Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.573006318Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.652418669Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.731346503Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.812882845Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.891349426Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:48.971284023Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.050759542Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.130644601Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.210717054Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.290698178Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.378597436Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.467050299Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.546777789Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.628211536Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.707246442Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.78684929Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.869397226Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:49.956746237Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.042271229Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.12326209Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.202650662Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.282817099Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.362494794Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.442712687Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.525853043Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.602868822Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.685147185Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.764814128Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.842686876Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:50.922501148Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.002528447Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.084864986Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.16279786Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.2426481Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.338110476Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.418313744Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.498679445Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.580611051Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.660827982Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.747890588Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.834632198Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.914425029Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:51.994470502Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.074925707Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.154729673Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.240707305Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.330418417Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.410381777Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.491312442Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.586481982Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.667044292Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.746913826Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.850577729Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:52.93845759Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.019010843Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.098826135Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.178919734Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.258782835Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.339987358Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.421179593Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.499715064Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.582124912Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.65878337Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.738346051Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.818785702Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.899259434Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:53.980359828Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.059180548Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.138775677Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.218826938Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.298974265Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.378882997Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.458927762Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.539928154Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.61885342Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.700032213Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.778640035Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.858820066Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:54.938346778Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.019870471Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.100910382Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.178979348Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.258936688Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.33883457Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.419059208Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.498808097Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.579981225Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.660973839Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.73904655Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.834288885Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.914820022Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:55.995028532Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.089957454Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.17066968Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.252200762Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.335329078Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.411465094Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.490971003Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.586311737Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.666676823Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.749072171Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.842077873Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:56.922840915Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.002959374Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.083003655Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.162219608Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.243044409Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.34097141Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.418906132Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.498800972Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.579179913Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.659323107Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.739037241Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.834483415Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.916348227Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:57.994799787Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.074853603Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.154778298Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.234391053Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.314658087Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.394828448Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.476331847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.555574999Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.634814598Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.714704668Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.794889557Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.874770123Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:58.954672961Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.037820953Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.114907632Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.19453117Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.274395062Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.354484173Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.434561988Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.515641989Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.596002271Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.674939273Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.754965311Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.83472213Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.915493808Z", "value": 87.3},
{"timestamp": "2024-04-03T08:06:59.995027265Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.090119799Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.173257036Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.250725286Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.332283723Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.410846352Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.490921989Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.587830766Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.666742454Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.749853644Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.842097379Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:00.922486907Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.002779667Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.083790513Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.162663288Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.242681355Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.341969003Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.418321495Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.498006407Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.579252519Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.65875954Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.738691367Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.834389921Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.915711586Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:01.994991277Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.090615557Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.170925785Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.250675304Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.330498936Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.415844482Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.492807187Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.588265833Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.667546035Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.746161686Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.842927033Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:02.922571079Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.002802427Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.088522824Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.162978077Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.243831958Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.324254923Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.402848684Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.48262473Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.562794924Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.643567876Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.722129925Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.80262953Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.88205274Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:03.962638971Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.04258161Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.122582776Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.203035884Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.282709015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.362492643Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.442467154Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.523252393Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.60296866Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.682203963Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.764548258Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.84269907Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:04.922401673Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.002505241Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.082442662Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.163659136Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.242636674Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.345624738Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.433877991Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.514667964Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.594690602Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.67572669Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.755755888Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.834473711Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.91556932Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:05.994716941Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.090230364Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.170498059Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.250671929Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.331310763Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.410416878Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.492828787Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.586397102Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.665886932Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.746335461Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.843371844Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:06.922497063Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.002680789Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.083967149Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.162582153Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.242366001Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.338660071Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.41852168Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.498801053Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.578777672Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.659727548Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.739007327Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.834575117Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.914832698Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:07.99458621Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.074400969Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.157257745Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.234611934Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.314366436Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.394363181Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.4745614Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.554495585Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.634368744Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.716092644Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.794633981Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.874487557Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:08.953893384Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.03460652Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.114532862Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.194444869Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.276071038Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.354619478Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.434442524Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.515536367Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.594391403Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.674036271Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.754840127Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.837639236Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.914719533Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:09.994659092Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.074928605Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.153891416Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.234506533Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.330109775Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.411320162Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.490526015Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.58578951Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.66633989Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.746361016Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.841719135Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:10.922517518Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.006186074Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.08259737Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.162494237Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.242472994Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.338931155Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.418227408Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.498302294Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.579985293Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.658884166Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.739586162Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.834067438Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.91419426Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:11.994471068Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.089732415Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.173051557Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.250350252Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.33053253Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.410824856Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.490798267Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.586319681Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.666761929Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.748825602Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.841893806Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:12.922306582Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.002331993Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.082255739Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.162518847Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.242632419Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.323674895Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.402466469Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.482220996Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.562718828Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.642126919Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.721903463Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.801929033Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.88578386Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:13.962543732Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.042102257Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.122178802Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.202548183Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.282329397Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.362310709Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.443215327Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.522564377Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.602691259Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.682214295Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.762508795Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.842399706Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:14.922248281Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.005596125Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.081874517Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.162076439Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.242264824Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.337881689Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.418276157Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.497714358Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.582510151Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.658499389Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.737810389Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.835753135Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.914380544Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:15.994208477Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.089342584Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.169985949Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.250435199Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.330235163Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.409816116Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.489892243Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.570259413Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.651260093Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.730916631Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.825794512Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.906116401Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:16.986127119Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.081635532Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.162337904Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.242117834Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.339512475Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.418365163Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.498097893Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.57831098Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.660544247Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.738252284Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.833770969Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.915464551Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:17.994203383Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.074250611Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.169656173Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.25097535Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.330237737Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.410260868Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.494801966Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.570536637Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.650700794Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.730917304Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.810524335Z", "value": 87.3},
{"timestamp": "2024-04-03T08:07:18.890020421Z", "value": 87},
{"timestamp": "2024-04-03T08:07:18.97086372Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.050726529Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.13021199Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.210161999Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.290299562Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.369990017Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.450185788Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.531815751Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.611734272Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.690225546Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.769990305Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.850193917Z", "value": 87},
{"timestamp": "2024-04-03T08:07:19.930201431Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.010166608Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.092159965Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.170166913Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.249721013Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.330136081Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.413784911Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.490794249Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.585278742Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.669107286Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.746080143Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.842138445Z", "value": 87},
{"timestamp": "2024-04-03T08:07:20.921713377Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.002476289Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.082488184Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.162507504Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.246487151Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.338014301Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.418075413Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.497849225Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.578897515Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.658009529Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.738032752Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.837304077Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.913647807Z", "value": 87},
{"timestamp": "2024-04-03T08:07:21.994358173Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.089479374Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.17011121Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.250371554Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.330254167Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.414392375Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.490658022Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.585444276Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.665893294Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.745781506Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.841425784Z", "value": 87},
{"timestamp": "2024-04-03T08:07:22.921935379Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.002498511Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.081763835Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.161983922Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.241633059Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.321627159Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.401931054Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.481972611Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.564833556Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.641543431Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.722145857Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.802093013Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.883849019Z", "value": 87},
{"timestamp": "2024-04-03T08:07:23.961559544Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.041997168Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.12325368Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.202026038Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.281936904Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.361880474Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.441892301Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.523596498Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.602093557Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.684964773Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.76259312Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.841932876Z", "value": 87},
{"timestamp": "2024-04-03T08:07:24.921940447Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.001801168Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.082173606Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.161361647Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.242152873Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.337577432Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.418328721Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.498095296Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.578877914Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.657907137Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.737958835Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.842438623Z", "value": 87},
{"timestamp": "2024-04-03T08:07:25.929504089Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.009773133Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.089903006Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.169963727Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.250045824Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.330347923Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.412861149Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.490493237Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.5876565Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.665613839Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.745311645Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.840929708Z", "value": 87},
{"timestamp": "2024-04-03T08:07:26.921814597Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.003284516Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.081558018Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.161984213Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.241914275Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.337388591Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.417857091Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.497909106Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.580126455Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.658064273Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.737978079Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.833203433Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.913412794Z", "value": 87},
{"timestamp": "2024-04-03T08:07:27.993835405Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.075236425Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.155346359Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.234375099Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.314949358Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.393708303Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.473753661Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.554409329Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.633980826Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.720824205Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.809393842Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.890044006Z", "value": 87},
{"timestamp": "2024-04-03T08:07:28.969412909Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.049615291Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.129859434Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.21001676Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.292105337Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.370447988Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.449998908Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.530577198Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.60944027Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.690484837Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.769760362Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.851289381Z", "value": 87},
{"timestamp": "2024-04-03T08:07:29.930855949Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.009859343Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.092214098Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.169974438Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.251405023Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.329736217Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.410713421Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.489894928Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.585451608Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.666874961Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.745724304Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.841330777Z", "value": 87},
{"timestamp": "2024-04-03T08:07:30.926050836Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.002804254Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.081500762Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.16182183Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.242203764Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.33755084Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.418004838Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.505056503Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.592658797Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.673104731Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.753709323Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.834063896Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.913898528Z", "value": 87},
{"timestamp": "2024-04-03T08:07:31.994461775Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.090825532Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.169830618Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.249677185Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.33038904Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.409794642Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.489562584Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.585188221Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.667984386Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.745487889Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.841219256Z", "value": 87},
{"timestamp": "2024-04-03T08:07:32.921648964Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.002195505Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.081846997Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.161830587Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.242060324Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.322057515Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.401896656Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.481675956Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.561725628Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.641400735Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.724113793Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.801467917Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.881644278Z", "value": 87},
{"timestamp": "2024-04-03T08:07:33.961875935Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.04619688Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.12150631Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.201630957Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.281783284Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.365479455Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.442218371Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.522289193Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.602473616Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.681955089Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.761597682Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.842574273Z", "value": 87},
{"timestamp": "2024-04-03T08:07:34.92524365Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.001710275Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.082306862Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.162063535Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.242117364Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.337509586Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.417786265Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.4996452Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.578100548Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.657915463Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.737176419Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.833459467Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.913424367Z", "value": 87},
{"timestamp": "2024-04-03T08:07:35.993346386Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.076489364Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.153959486Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.233634237Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.328964602Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.409575554Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.49051611Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.586264271Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.666728567Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.745326891Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.841070092Z", "value": 87},
{"timestamp": "2024-04-03T08:07:36.921711733Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.001390964Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.081789594Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.161980061Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.245831493Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.337736478Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.417654974Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.497628831Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.578021573Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.657769411Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.737206527Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.835998685Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.913671975Z", "value": 87},
{"timestamp": "2024-04-03T08:07:37.9936554Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.073081347Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.153623976Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.23366644Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.313560199Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.398136629Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.474179342Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.553634856Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.633996812Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.714111373Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.793911211Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.873671241Z", "value": 87},
{"timestamp": "2024-04-03T08:07:38.958947166Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.033909131Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.113655719Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.193185345Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.274186346Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.353598595Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.434032998Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.515511283Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.593819105Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.673511452Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.754091105Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.833615963Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.913728731Z", "value": 87},
{"timestamp": "2024-04-03T08:07:39.993505367Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.090476382Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.169858005Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.249184876Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.329776751Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.409575595Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.490258095Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.585098944Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.669423369Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.745744257Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.840984279Z", "value": 87},
{"timestamp": "2024-04-03T08:07:40.92215936Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.001893178Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.081902999Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.161642928Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.242991578Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.338687378Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.417917606Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.497819425Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.578250274Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.657883738Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.744687802Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.833833649Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.913828045Z", "value": 87},
{"timestamp": "2024-04-03T08:07:41.993398693Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.088464437Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.169406713Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.249502869Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.331925576Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.409191304Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.490128748Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.585124315Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.66552633Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.745216306Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.840923145Z", "value": 87},
{"timestamp": "2024-04-03T08:07:42.924532455Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.001123616Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.082181156Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.161486839Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.241570769Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.321253799Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.401121407Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.484710108Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.561951962Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.641298925Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.721125221Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.801364065Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.88133769Z", "value": 87},
{"timestamp": "2024-04-03T08:07:43.961047537Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.044386954Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.121634087Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.201966915Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.281097394Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.362045428Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.44268821Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.521381789Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.602819268Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.681529519Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.761388358Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.841067547Z", "value": 87},
{"timestamp": "2024-04-03T08:07:44.921386934Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.001353966Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.08124298Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.164187416Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.241626133Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.337198662Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.417454719Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.498352703Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.577412044Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.660456065Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.741142783Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.833043979Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.913296293Z", "value": 87},
{"timestamp": "2024-04-03T08:07:45.994088515Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.088943499Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.169763561Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.249682974Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.331585478Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.409859659Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.489330171Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.590029981Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.666217452Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.745440346Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.840781383Z", "value": 87},
{"timestamp": "2024-04-03T08:07:46.924033565Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.001498201Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.081852209Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.161429025Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.241303764Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.33651459Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.430701758Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.514538744Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.593460546Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.673500438Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.753197319Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.833637824Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.913655348Z", "value": 87},
{"timestamp": "2024-04-03T08:07:47.99338919Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.074374723Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.153329995Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.233348478Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.313344401Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.393448421Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.473615354Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.553513996Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.633754017Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.713415952Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.792957183Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.873290741Z", "value": 87},
{"timestamp": "2024-04-03T08:07:48.953160647Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.033205145Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.114123028Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.194631915Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.273099821Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.35367466Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.433580949Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.513132546Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.592902674Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.672790914Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.755940627Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.833365227Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.913115994Z", "value": 87},
{"timestamp": "2024-04-03T08:07:49.993786898Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.088513619Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.168819238Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.249178586Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.332326569Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.409150459Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.490433367Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.584601619Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.665971664Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.74631146Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.840463999Z", "value": 87},
{"timestamp": "2024-04-03T08:07:50.921109398Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.012870105Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.097833753Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.17789988Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.257300402Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.337250848Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.417336336Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.498497898Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.578155702Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.657366141Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.736872775Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.832624657Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.912944547Z", "value": 87},
{"timestamp": "2024-04-03T08:07:51.993898171Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.089891557Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.169026474Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.248692949Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.334158136Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.40911698Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.48930106Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.584623463Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.666041027Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.745428299Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.841830137Z", "value": 87},
{"timestamp": "2024-04-03T08:07:52.921863239Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.001295471Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.081299803Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.160845411Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.242418719Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.321697413Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.401231404Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.481518684Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.561337798Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.641679414Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.722727597Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.801517069Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.881073717Z", "value": 87},
{"timestamp": "2024-04-03T08:07:53.962517328Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.041007725Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.120684373Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.200549919Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.284191821Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.360850296Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.44135684Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.521253714Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.601666689Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.681492203Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.761751448Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.844687264Z", "value": 87},
{"timestamp": "2024-04-03T08:07:54.921194345Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.001285461Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.082116487Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.161715917Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.241122961Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.336559601Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.420010941Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.497262476Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.578291904Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.65716083Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.737002535Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.832667753Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.913181144Z", "value": 87},
{"timestamp": "2024-04-03T08:07:55.994431534Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.088431006Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.173353911Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.250032255Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.32901251Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.409375786Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.489875319Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.596544067Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.680435025Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.760789117Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.840518115Z", "value": 87},
{"timestamp": "2024-04-03T08:07:56.921051985Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.001245883Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.082683504Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.163525664Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.241219729Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.336825007Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.416456947Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.497090465Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.577368811Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.656721516Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.738230369Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.832712085Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.913042112Z", "value": 87},
{"timestamp": "2024-04-03T08:07:57.993179112Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.076319245Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.153390742Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.233142842Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.316561697Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.393677451Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.473145548Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.553555606Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.633075127Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.713187487Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.792591103Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.875757859Z", "value": 87},
{"timestamp": "2024-04-03T08:07:58.953488243Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.033070741Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.112977113Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.192924989Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.272644991Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.353265834Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.434127735Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.513112562Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.592891796Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.672899833Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.752945342Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.832842306Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.912983272Z", "value": 87},
{"timestamp": "2024-04-03T08:07:59.996797234Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.088762409Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.168906574Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.249136083Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.329827037Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.409228891Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.489104381Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.585636864Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.66465753Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.745111138Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.840416537Z", "value": 87},
{"timestamp": "2024-04-03T08:08:00.920667967Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.000940261Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.081731887Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.163681316Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.241099053Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.33696276Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.416830249Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.497251983Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.577658837Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.656755311Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.738016381Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.832555307Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.912824592Z", "value": 87},
{"timestamp": "2024-04-03T08:08:01.993036052Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.088081734Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.168861519Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.249021777Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.331735564Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.409037683Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.489326487Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.58471486Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.665251058Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.745308211Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.840055074Z", "value": 87},
{"timestamp": "2024-04-03T08:08:02.923641349Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.001008397Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.080991692Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.160827978Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.241282031Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.324336875Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.401738546Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.482998558Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.560950762Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.641491471Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.720480133Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.800307683Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.884400298Z", "value": 87},
{"timestamp": "2024-04-03T08:08:03.96326435Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.042393045Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.121351562Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.200781603Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.280816065Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.360795839Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.440656221Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.520433625Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.60088742Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.680740281Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.760588501Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.840828214Z", "value": 87},
{"timestamp": "2024-04-03T08:08:04.920492721Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.000351854Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.081487702Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.160817453Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.240963916Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.336110618Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.416802493Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.496643865Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.577772929Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.65861783Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.737017844Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.832680423Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.913351499Z", "value": 87},
{"timestamp": "2024-04-03T08:08:05.992694113Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.087810702Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.168658194Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.249162835Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.329306128Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.408786759Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.489037893Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.584978873Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.664953973Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.744900752Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.842531412Z", "value": 87},
{"timestamp": "2024-04-03T08:08:06.920792128Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.000848188Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.08052354Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.160619535Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.240764299Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.336443547Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.420449276Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.496919861Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.57700424Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.65663588Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.736824996Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.832390131Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.912673008Z", "value": 87},
{"timestamp": "2024-04-03T08:08:07.996971124Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.073464268Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.152167769Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.232343028Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.313222102Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.39264321Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.472928198Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.55450459Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.632772119Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.713313686Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.793611314Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.873367593Z", "value": 87},
{"timestamp": "2024-04-03T08:08:08.953107936Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.032644468Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.114612415Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.192927271Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.272052727Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.352721845Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.432652781Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.512767654Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.592706302Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.675505808Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.752959472Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.832721094Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.913224323Z", "value": 87},
{"timestamp": "2024-04-03T08:08:09.99326454Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.088224865Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.16909344Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.252344885Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.344945828Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.424737017Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.504704367Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.584829159Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.664553532Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.744837973Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.844315557Z", "value": 87},
{"timestamp": "2024-04-03T08:08:10.920879291Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.001030451Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.082274869Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.160614619Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.240527568Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.336947489Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.420893596Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.497032365Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.577018946Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.656710229Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.736680266Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.832145586Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.912717133Z", "value": 87},
{"timestamp": "2024-04-03T08:08:11.99390155Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.08815281Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.168856869Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.248586902Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.329195473Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.408575583Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.489256826Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.586766036Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.664404402Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.744740586Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.839987694Z", "value": 87},
{"timestamp": "2024-04-03T08:08:12.921135053Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.001937673Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.080845458Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.161727822Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.240725591Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.321376689Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.400766782Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.480586351Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.560319904Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.640414228Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.721409777Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.801880616Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.881222453Z", "value": 87},
{"timestamp": "2024-04-03T08:08:13.959980125Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.041214843Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.120498982Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.200552184Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.284334894Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.360757182Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.440929362Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.520684001Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.601199544Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.680130816Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.76060959Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.84212271Z", "value": 87},
{"timestamp": "2024-04-03T08:08:14.922252554Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.000950831Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.080117464Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.160573773Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.240873793Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.336102913Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.418188901Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.497228044Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.576982811Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.655927714Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.736505176Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.83224278Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.912467471Z", "value": 87},
{"timestamp": "2024-04-03T08:08:15.992681346Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.0878072Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.168290324Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.248491845Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.32871855Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.408544548Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.491274477Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.583782322Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.665886773Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.744411863Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.839611221Z", "value": 87},
{"timestamp": "2024-04-03T08:08:16.920305035Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.000554909Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.081258258Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.160482681Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.240311269Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.33629313Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.416379449Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.496596041Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.576736792Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.661233393Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.736999063Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.832603928Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.912287043Z", "value": 87},
{"timestamp": "2024-04-03T08:08:17.992516211Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.072645538Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.152744144Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.234847184Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.312807754Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.392733046Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.472436961Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.552501806Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.633264418Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.712525Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.794327622Z", "value": 87},
{"timestamp": "2024-04-03T08:08:18.872096126Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:18.952475855Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.032674333Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.112554696Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.192428403Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.27305114Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.3556082Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.432635512Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.512325953Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.592391213Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.672231479Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.752508454Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.832503089Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.915750587Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:19.992085253Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.07251266Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.152481694Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.232395335Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.328026116Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.408452338Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.491863485Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.583852791Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.665034093Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.744790869Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.8398011Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:20.92046358Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.001767859Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.087591539Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.175983114Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.256129269Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.336438337Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.416575884Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.496780535Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.576861441Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.661194963Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.736144173Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.831669383Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.912343126Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:21.993134407Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.087692887Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.16799421Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.248467246Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.328605463Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.408383165Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.488388166Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.584081312Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.664843695Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.744338386Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.844731576Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:22.920521305Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.001017862Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.080641097Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.160467726Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.239993873Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.320418876Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.40125937Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.480391561Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.560123118Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.639939219Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.719794808Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.800203427Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.880485388Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:23.96139494Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.040224471Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.120610816Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.200233059Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.280201416Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.360065068Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.440458998Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.524602306Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.600978502Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.680385254Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.762744481Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.840553683Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:24.920311894Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.00015625Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.081412395Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.160222084Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.240181256Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.335801661Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.416074852Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.496329867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.576498417Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.658426471Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.738902832Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.832456658Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.911911857Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:25.992193112Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.087905261Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.168205875Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.25008116Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.328575613Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.408009755Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.488262209Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.583654578Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.663751574Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.747047832Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.841535617Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:26.92017564Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.000110266Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.07980937Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.160615043Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.240103232Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.335998709Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.416961632Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.495880216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.577736843Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.656316672Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.736189921Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.831612433Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.91493797Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:27.992273947Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.072044474Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.152154364Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.231802778Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.312464097Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.392408673Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.473466028Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.551522331Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.632077824Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.712116162Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.792395013Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.87279825Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:28.952289382Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.033065453Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.113689715Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.192441895Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.272109795Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.351655039Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.432029218Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.511886592Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.597282353Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.67323678Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.752380996Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.832504836Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.912053472Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:29.99227533Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.087611373Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.176734495Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.263853343Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.344207201Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.424684099Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.504121245Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.583984026Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.665348709Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.74567383Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.840018824Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:30.920032583Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.000401289Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.080479271Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.160582885Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.240189118Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.337378233Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.416916978Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.496256969Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.576468489Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.655630046Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.736532644Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.831310472Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.913784732Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:31.99229358Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.086795661Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.168436888Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.247911535Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.330377122Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.408781743Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.489415281Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.58352235Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.665213369Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.744391598Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.839964568Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.919436304Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:32.999930512Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.080898932Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.160318634Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.24110958Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.321253992Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.400478876Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.480611832Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.56007979Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.656175963Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.7355196Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.81850903Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.896026411Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:33.975370111Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.055905054Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.135971417Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.217520096Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.295849547Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.375902277Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.456338787Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.535816279Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.61608274Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.695830667Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.779173859Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.858683832Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:34.935922553Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.015554223Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.095960395Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.175898371Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.255955452Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.337882374Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.416164783Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.495880677Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.57621408Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.65785892Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.735721037Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.830955056Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.913357726Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:35.992063179Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.086895113Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.167558918Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.247920193Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.343252228Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.423978497Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.50765577Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.585373533Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.663330689Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.74373654Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.838894141Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.919711868Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:36.999900821Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.079874667Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.159295996Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.239370995Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.33554918Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.415819764Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.495918155Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.576552327Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.657664263Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.735937038Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.831366512Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.911773001Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:37.992083362Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.072086744Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.151996012Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.233649167Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.311552849Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.392191724Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.471923967Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.552064789Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.631832232Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.711741404Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.792769658Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.872044168Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:38.951866268Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.031774031Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.112043845Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.192167642Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.272835732Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.352058337Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.432043188Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.511697733Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.591908699Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.671853646Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.752298278Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.831494322Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.91257624Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:39.992305505Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.087056441Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.16783365Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.248323241Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.34340218Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.424943173Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.503897838Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.583610622Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.667454707Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.744019622Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.841549239Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:40.920545985Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.000737973Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.08005216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.159645454Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.239694432Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.335600289Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.415814228Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.496728046Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.593546199Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.672095611Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.751800234Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.831740283Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.911871277Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:41.99186163Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.087391451Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.16865887Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.248191554Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.343050104Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.4238804Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.503557341Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.5833923Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.664483398Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.746647434Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.838750727Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.919632575Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:42.999941842Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.079922017Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.159739118Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.239890879Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.326482217Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.414991716Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.49571369Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.575722505Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.656246941Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.735508197Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.816005241Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:43.923024667Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.007504146Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.087177245Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.16802485Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.247657757Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.327958829Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.407930331Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.491007461Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.568010808Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.648140967Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.727582511Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.808093602Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.888061359Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:44.967746267Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.065309477Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.142979933Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.224132052Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.319411754Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.399403286Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.479876935Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.574925659Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.657422558Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.736501154Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.830588909Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.91122544Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:45.99213058Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.08683098Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.167835704Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.24877054Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.342967511Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.42387057Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.503988599Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.583917218Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.663044677Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.743555734Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.844774143Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:46.920287426Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.000209005Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.079600722Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.159452923Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.239607495Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.335052219Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.418767303Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.496235643Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.590861192Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.701345954Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.785256112Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.878434704Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:47.95888883Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.039827184Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.119495703Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.199606081Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.280581075Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.359591699Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.440066657Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.521846042Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.602480744Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.680430655Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.759836291Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.838835332Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.92256123Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:48.999541468Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.0790512Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.161512958Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.239535605Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.319760479Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.398997536Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.479194858Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.558974576Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.638841943Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.720984242Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.798920488Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.879048945Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:49.958933848Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.054381353Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.134942197Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.214846523Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.311880377Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.392108706Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.470942527Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.56726591Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.652401963Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.759200416Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.841231801Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.919640946Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:50.999168213Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.081368846Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.163279589Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.24011467Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.334599349Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.417773591Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.49545124Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.575394285Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.654974319Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.735152406Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.83042442Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.910628107Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:51.993805293Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.086686852Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.167194957Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.248418877Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.342281084Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.422997639Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.502983115Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.584570398Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.663259415Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.742911641Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.843620117Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.919262323Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:52.99939532Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.080425829Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.162601404Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.239609701Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.32026379Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.39958766Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.479989043Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.559675379Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.638919952Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.720656995Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.79997216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.879414143Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:53.959499171Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.039739144Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.119040964Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.199508939Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.279953745Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.358836425Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.439794452Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.519473236Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.600110684Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.680273855Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.759414682Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.840659719Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.919384447Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:54.999024286Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.079315074Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.159839015Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.23959639Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.336949888Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.416845473Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.494963089Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.576234494Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.656034045Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.735891389Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.830463871Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.911333928Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:55.992885654Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.086817937Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.166840209Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.247704121Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.342651869Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.423433988Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.503503876Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.58530098Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.662687133Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.742859647Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.83822343Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.919327248Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:56.999497489Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.079170861Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.161089917Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.2392611Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.335130742Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.415789211Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.495573752Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.574901905Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.655434517Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.740130237Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.831146364Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.911429278Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:57.991519581Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.071904063Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.151206102Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.232375262Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.312876385Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.391333201Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.471485872Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.55102817Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.631778638Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.710806947Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.791833482Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.873479926Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:58.951654852Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.031472672Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.1113863Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.191783676Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.271008018Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.351219888Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.43427364Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.511723854Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.591356871Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.671032193Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.753554196Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.830821656Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.911128248Z", "value": 86.7},
{"timestamp": "2024-04-03T08:08:59.992197694Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.086526903Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.167048983Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.24698405Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.342526837Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.422901588Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.503399412Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.584655866Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.663516716Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.743486215Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.8382481Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.918926021Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:00.999442789Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.081125582Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.160007359Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.239793079Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.334733492Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.415460405Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.49556856Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.575549802Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.655562693Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.736872395Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.83095344Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.910759065Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:01.991168854Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.086443861Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.167322422Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.251283474Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.342816944Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.423229004Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.503381447Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.583257791Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.663004374Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.743178929Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.848741481Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:02.93494924Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.014671823Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.095226668Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.174943522Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.254918617Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.335468822Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.415821522Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.496150445Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.575726337Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.654668048Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.734941674Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.815016131Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.895223741Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:03.978939701Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.055362286Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.135424741Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.214990777Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.2950252Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.375050887Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.455057438Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.536453345Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.615315918Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.695508743Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.775308956Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.856808352Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:04.934931687Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.016739118Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.097896493Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.174600327Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.254968Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.334913077Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.414472135Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.49498221Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.576005824Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.662566639Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.752451259Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.831402919Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.912802537Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:05.991213618Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.086566859Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.166903619Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.2482537Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.342662485Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.42290126Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.502958273Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.583039799Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.663174413Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.743028448Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.840007592Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.918854355Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:06.999480365Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.080175815Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.160062137Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.238933283Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.334401436Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.418586676Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.495408684Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.590457346Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.670785337Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.750676203Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.831455782Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.910810996Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:07.992493718Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.070699545Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.150943054Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.231054913Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.310727985Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.390460417Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.470838071Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.554304999Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.631159807Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.710798094Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.790717856Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.870234126Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:08.951144841Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.030841112Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.113506881Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.191143198Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.270897325Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.351692517Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.430690766Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.510876353Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.590886739Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.676742903Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.751386554Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.830809574Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.910696055Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:09.990823785Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.085954396Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.166702387Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.248970262Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.347029794Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.423160753Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.502744478Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.582399563Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.664416589Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.742750735Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.839895571Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.918689657Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:10.998734569Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.079034267Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.15874548Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.238714647Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.334090666Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.416422765Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.496314044Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.594220517Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.670475828Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.750696133Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.83114876Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.910910597Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:11.99185414Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.086284294Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.166556599Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.246661766Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.342094904Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.422769036Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.502955164Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.585580224Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.662436083Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.74291703Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.838274231Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.918502792Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:12.998906425Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.078583267Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.159847739Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.238966081Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.318730764Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.398778585Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.47878135Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.558660018Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.639704232Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.718723405Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.798771066Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.878840231Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:13.959362265Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.03868192Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.118664651Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.201230829Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.279338665Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.359143731Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.438615291Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.518960169Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.599136439Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.679747528Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.763693749Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.838416564Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.918616802Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:14.998719055Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.078898459Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.158644964Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.238540942Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.335420744Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.414819214Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.494255796Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.574676258Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.65548722Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.734562871Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.830254024Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.910351091Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:15.990766242Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.085899629Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.166511419Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.246455013Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.34210226Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.422463456Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.506666862Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.583431612Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.662451741Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.742701481Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.838054806Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.919489772Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:16.998373516Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.082197301Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.173863905Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.254058091Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.334828698Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.414146493Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.495605938Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.590223863Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.673815518Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.750689196Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.83084975Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.910333146Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:17.990915496Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.070923184Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.151013784Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.233123409Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.310648932Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.390523594Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.470942773Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.550762523Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.63201867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.710870699Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.793505513Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.871540256Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:18.950619072Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.030680423Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.110203402Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.190202896Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.270065301Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.352440176Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.43091729Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.510510381Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.590572531Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.670556986Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.750706049Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.830722792Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.91402769Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:19.990985111Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.08603462Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.166477285Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.246450378Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.341781649Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.422375804Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.503996783Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.582484871Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.66503229Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.742467442Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.838150524Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.91825629Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:20.998402505Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.079387989Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.158468882Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.240138276Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.334183583Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.414198403Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.494969006Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.575475479Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.659344476Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.734888858Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.830289569Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.910411974Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:21.992477052Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.085862096Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.166371447Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.247935176Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.34439807Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.422677034Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.502602861Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.582364654Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.66240037Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.743048154Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.841316408Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.918558979Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:22.998070562Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.078114629Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.158491562Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.238075401Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.322025068Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.401418761Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.479007703Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.558542005Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.637942642Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.718025109Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.798342554Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.883838122Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:23.963678059Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.038962149Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.118531906Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.198854566Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.278736966Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.358363012Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.43809437Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.51954296Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.598282918Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.67840388Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.759780916Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.838325513Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.918195433Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:24.99941282Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.078072329Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.158333675Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.238486924Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.334096207Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.414343889Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.494504179Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.591810596Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.672624171Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.750234423Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.830692762Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.909912948Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:25.989796307Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.086109402Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.169361141Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.246402523Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.342112189Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.422194141Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.502207388Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.582292571Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.661688661Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.742972895Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.837581752Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.918133115Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:26.998200923Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.078034199Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.158292375Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.238228917Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.335012319Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.414325815Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.494320853Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.575746014Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.654045678Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.733965867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.829741421Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.914035054Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:27.990425134Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.070298346Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.150376967Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.230494085Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.310362528Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.390290717Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.47131533Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.550249558Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.630181906Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.710836436Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.790377069Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.870734732Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:28.95062532Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.030450531Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.111422471Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.190669948Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.271174268Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.350143887Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.430952466Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.510162695Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.591994289Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.670281631Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.750383419Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.829660177Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.910237041Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:29.990474255Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.085463527Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.166862477Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.246690982Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.341665885Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.422510367Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.502485209Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.58276143Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.661915658Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.744325208Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.837686658Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.917965759Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:30.998119547Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.078840634Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.15809259Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.238220904Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.335318576Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.414135072Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.494194714Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.57448287Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.654511983Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.73443364Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.829822818Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.913262456Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:31.989731476Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.085839794Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.166118093Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.246030245Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.342244068Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.422368829Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.506337495Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.582300846Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.662165893Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.742378239Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.837795704Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.918144979Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:32.998007338Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.080687512Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.158274139Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.238036497Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.317908807Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.397641116Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.478085911Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.558312433Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.638304552Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.718343488Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.798193174Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.878656369Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:33.957996867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.038483966Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.118225202Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.202341098Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.278401216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.357982131Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.438150539Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.518081792Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.598138263Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.678072237Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.758845322Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.83817497Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.918256657Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:34.998305096Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.078352638Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.158394035Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.237760419Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.336352818Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.414048501Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.494342476Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.57459226Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.654194102Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.733635718Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.830589832Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.909670261Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:35.989964909Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.085406945Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.165908825Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.245753388Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.341907622Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.423303589Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.502076495Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.582080772Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.664377835Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.74178945Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.837356318Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.917844695Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:36.999983228Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.078373314Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.158628248Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.239004974Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.33423107Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.413870319Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.494018787Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.57697227Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.653987465Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.733932252Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.82955832Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.909589603Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:37.989953817Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.070327055Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.152061423Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.230210802Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.310533223Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.389459152Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.470437514Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.54995116Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.630441358Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.711159558Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.790019855Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.870001057Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:38.950336182Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.030190726Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.111257696Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.190145064Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.273755703Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.350233899Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.430064571Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.509581672Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.589944092Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.670469297Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.74976998Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.832051168Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.909449884Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:39.98986424Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.085243615Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.165812915Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.245997381Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.341616405Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.424571069Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.502088825Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.581942216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.661961848Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.74150346Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.837812442Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:40.918045964Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.003211846Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.078963474Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.15814105Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.237813895Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.333823801Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.414521517Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.494272538Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.576649917Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.653904565Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.733952933Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.829394002Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.909289472Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:41.989992373Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.089622499Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.16769549Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.245873473Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.341042123Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.421749982Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.501758508Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.582099677Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.661218756Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.745108849Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.837526213Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.917422898Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:42.997664098Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.077822192Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.158093791Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.237937259Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.32119093Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.398135494Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.477853009Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.557781245Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.637763754Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.717311443Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.797260831Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.877960274Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:43.958992711Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.037742249Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.117706421Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.197835714Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.27784619Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.358484735Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.438406698Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.518120628Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.597983582Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.677863817Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.757662451Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.838706216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:44.917983662Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.000291596Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.080486617Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.160331778Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.237978458Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.333351682Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.413554254Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.493724602Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.577627141Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.653915378Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.736143727Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.828858689Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.909862644Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:45.989582972Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.085027172Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.16776826Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.24589827Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.341326533Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.421836595Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.502256865Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.581798791Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.661096747Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.743313702Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.837300834Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.919477341Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:46.997229365Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.07975397Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.157999021Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.237718643Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.334108097Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.413819591Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.493709935Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.589128533Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.669525057Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.749677899Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.834158424Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.909583387Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:47.989573476Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.069309162Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.149735701Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.229672124Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.309872389Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.389833677Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.469589043Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.549841436Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.629784868Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.710351696Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.789843379Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.869762619Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:48.952171286Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.029972907Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.109238572Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.191580902Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.269541468Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.349147455Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.430519089Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.510324662Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.589248852Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.669222555Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.749311746Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.829091847Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.91164253Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:49.989268726Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.085525439Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.165220066Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.245013606Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.340841643Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.421080051Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.501227002Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.582097735Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.664907139Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.742521077Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.837000496Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.91850013Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:50.997211133Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.102839184Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.189388361Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.35008556Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.429789851Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.509994881Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.589749059Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.669091235Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.74918948Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.829541136Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.913473428Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:51.989577657Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.085109946Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.166079813Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.245075937Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.340661378Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.421800559Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.502271478Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.581438227Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.661430807Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.741409242Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.838432071Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.917018271Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:52.997462694Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.079370936Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.157845678Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.237446254Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.317151118Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.397442771Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.477386709Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.556881524Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.652864663Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.73294057Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.813730531Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.893116288Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:53.97320842Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.053671625Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.136751364Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.216581348Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.293482988Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.373481518Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.453643249Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.533519153Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.613515443Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.693642742Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.777228148Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.853878267Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:54.93434768Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.01338009Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.093490843Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.173678397Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.253597789Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.33965275Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.413759776Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.49376032Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.589358846Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.66956688Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.749006652Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.829615873Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.912863996Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:55.991835028Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.084553913Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.166016869Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.245155101Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.340864891Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.421616Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.504545815Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.581687296Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.660885625Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.74082268Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.836840247Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.921629885Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:56.998022368Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.081138007Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.157461593Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.237477271Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.333413397Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.413347219Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.493440882Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.589055629Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.672127172Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.749518766Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.829642702Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.908924967Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:57.989185383Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.069906475Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.149290595Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.231033167Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.309342463Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.389270044Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.469261049Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.549274295Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.631209764Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.70956274Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.790217783Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.869840369Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:58.949080457Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.029191719Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.109189475Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.196429049Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.285543678Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.365351737Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.445339414Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.525227633Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.60525163Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.685257867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.765378856Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.850290668Z", "value": 86.7},
{"timestamp": "2024-04-03T08:09:59.926043558Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.0047262Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.084680084Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.17153479Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.255533217Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.34078695Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.424329342Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.502579371Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.581669088Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.661767036Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.741441429Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.83773813Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.917257769Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:00.99916722Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.077258848Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.157586941Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.244405677Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.346971419Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.453955243Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.540480153Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.622415715Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.703405638Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.783522369Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.88100839Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:01.956914816Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.05271756Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.132847122Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.223839203Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.308842788Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.388920862Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.475938735Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.572221641Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.662036913Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.740699167Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.848730295Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:02.935930729Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.013649425Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.093637609Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.173175294Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.253008085Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.336057478Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.413745772Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.497398913Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.572788053Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.653032144Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.73422901Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.81313533Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.893287003Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:03.973421781Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.052860424Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.132969217Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.213572541Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.292569389Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.372458019Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.453258049Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.53806451Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.613056718Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.692882789Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.773756419Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.852951988Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:04.935493248Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.012616256Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.097900512Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.173012016Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.252758981Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.332940573Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.412997492Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.496675239Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.588438842Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.671638666Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.750202229Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.844683998Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:05.925691516Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.006675291Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.084665056Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.164610453Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.24677446Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.340395325Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.420515443Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.500577289Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.581413029Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.671591403Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.75689009Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.836586269Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.916553394Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:06.996544328Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.077251874Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.157150166Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.236938729Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.332087796Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.413626293Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.492748738Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.587960302Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.668539079Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.748925215Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.82878325Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.908513029Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:07.991159758Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.068827567Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.148514785Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.22851074Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.310573304Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.388788989Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.468650224Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.549980526Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.628478901Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.70864289Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.789180098Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.868307503Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:08.948332034Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.028255573Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.110081206Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.188761438Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.268750064Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.349775435Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.42934505Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.508497126Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.588641242Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.669695444Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.749099842Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.829525368Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.910859509Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:09.988755959Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.083937568Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.164347764Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.244615592Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.340032786Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.420813226Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.500552185Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.580361129Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.660597245Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.741517942Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.836219674Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.916517966Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:10.996469119Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.078920867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.156533409Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.236540753Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.332626784Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.412675697Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.4925216Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.572776498Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.652546337Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.732791572Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.828027675Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:11.916267948Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.004072602Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.084612013Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.164514716Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.244964527Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.339998388Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.420594984Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.501119356Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.5806194Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.660664984Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.740400165Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.838169919Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.916283168Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:12.99629Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.081634056Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.156507279Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.23787076Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.332175014Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.412524087Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.493215211Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.572587445Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.653838701Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.733669914Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.813437383Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.893415862Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:13.972995137Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.052634412Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.132874876Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.215192283Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.292913463Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.372976805Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.45283125Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.533086625Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.613138607Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.692785658Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.777909104Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.853405434Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:14.933058341Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.013286165Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.093050047Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.17227975Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.25265439Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.339847898Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.42822884Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.508792665Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.588826854Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.668723249Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.748698622Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.828957997Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.910036642Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:15.988805669Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.084693836Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.165019194Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.244735331Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.340869132Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.420329107Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.502586289Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.581652117Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.661400095Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.740326178Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.835847398Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.917178396Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:16.996901861Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.07890864Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.156909659Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.236720932Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.3189552Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.412207729Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.49268224Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.591675645Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.677561654Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.764130835Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.844344927Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:17.924304714Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.005876929Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.084199069Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.164598794Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.246324353Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.324879168Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.404261573Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.484093229Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.564412345Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.644605477Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.724233867Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.807412782Z", "value": 86.7},
{"timestamp": "2024-04-03T08:10:18.884197663Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:18.964897006Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.044586901Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.124420764Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.204496133Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.284223756Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.365646912Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.446166861Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.524540521Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.605176086Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.684588955Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.764594083Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.844966063Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:19.927461003Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.00469267Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.08461303Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.164744686Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.244913783Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.340342102Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.420688Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.502905113Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.582161627Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.666332835Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.740701888Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.837328391Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.916560617Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:20.99612267Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.079044555Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.156696288Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.236684039Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.331952867Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.412682383Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.49267231Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.591943025Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.672974496Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.74846634Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.829033903Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.909170007Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:21.988670874Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.084137847Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.165980459Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.245501325Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.340620775Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.419905767Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.500823252Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.581155356Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.660988449Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.74507303Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:22.9142262Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.00045435Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.078720197Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.157389536Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.236664863Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.318299665Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.399042779Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.47663019Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.556738387Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.636841145Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.732520022Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.812512795Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.892670945Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:23.979763292Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.068107488Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.148527816Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.228419915Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.310917602Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.388905238Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.468271445Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.548795773Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.628273789Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.708445602Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.788521767Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.868957742Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:24.952775727Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.029061335Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.108921497Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.189772098Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.268437435Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.348648959Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.428522497Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.508408579Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.588467367Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.669579634Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.748673966Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.828659729Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.908908374Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:25.991051689Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.083773421Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.164609461Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.247473389Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.340068207Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.420626837Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.504183058Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.581393439Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.660236216Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.742903215Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.836427928Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.916559931Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:26.995902296Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.07632294Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.156982402Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.23659456Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.33245977Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.417015326Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.492830719Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.587900531Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.668257015Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.748448057Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.829265057Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.908610077Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:27.991561684Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.068444861Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.148059162Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.228504413Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.30910109Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.388543198Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.468396285Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.551341683Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.62870176Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.708445246Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.788552863Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.868616543Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:28.954469196Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.028982882Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.113166369Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.1889048Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.268830814Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.348187865Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.428342873Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.508146135Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.588314711Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.668441943Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.748751897Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.828214164Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.908319828Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:29.988791766Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.084026216Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.164321833Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.246727833Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.339930267Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.420305148Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.500340507Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.58050297Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.660607193Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.740315253Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.836008043Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.916236426Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:30.997469778Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.076654889Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.156275812Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.236332257Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.339400077Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.428775121Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.510837278Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.588550154Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.668185605Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.74825997Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.828965445Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.908236477Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:31.989132929Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.083270888Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.164575214Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.24501547Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.339989691Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.419887031Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.500331639Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.581971071Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.660328911Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.740828687Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.837268584Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.916298749Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:32.996169432Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.076181108Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.15658565Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.236269323Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.316130533Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.396747173Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.475684537Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.555815381Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.637691743Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.71576254Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.798933311Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.876347015Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:33.95664426Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.036286141Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.116153078Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.197737884Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.276287468Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.356369543Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.436257313Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.517281923Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.596119892Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.676588946Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.757627669Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.836231013Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.916175551Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:34.996542172Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.076995385Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.156311469Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.236553768Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.334536873Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.412283794Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.492023977Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.587851162Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.674749127Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.748284816Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.82838145Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.909660237Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:35.988253404Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.083418599Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.164152453Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.244477888Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.339866252Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.420363496Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.503534425Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.580520251Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.667616392Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.7550054Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.835421588Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.916677782Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:36.996219723Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.079232442Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.15646438Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.236379443Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.331698526Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.412062744Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.492430387Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.588141536Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.669384609Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.748064367Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.828096902Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.908254111Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:37.988354072Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.0680499Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.148588903Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.228486589Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.308166001Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.388333673Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.467990173Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.548370711Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.628625231Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.708685446Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.789896646Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.867555915Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:38.948155303Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.028178493Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.108106898Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.188109832Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.268154366Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.350609926Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.428490284Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.50823744Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.587842835Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.668403469Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.747927839Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.828331672Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.909847705Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:39.987459389Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.083177479Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.164091395Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.244077239Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.339472639Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.419912599Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.503790889Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.580903816Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.659938166Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.74200329Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.835797238Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.916299086Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:40.997064361Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.077709506Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.156232139Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.235878204Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.331408515Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.41198374Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.492401267Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.587499319Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.672145997Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.748208964Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.828809052Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.908102699Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:41.988086431Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.083057505Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.163315542Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.245395417Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.339388852Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.419757705Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.500449602Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.58151526Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.660455143Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.74012492Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.837322219Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.916352503Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:42.996215689Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.077349155Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.156363598Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.235273912Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.31615944Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.398300818Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.477157276Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.556132614Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.636169689Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.715697479Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.796005596Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.875587402Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:43.957214857Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.035860624Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.115909858Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.19631487Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.276723914Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.355550642Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.436104712Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.516989023Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.595828104Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.675790009Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.755839754Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.836317887Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.916021454Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:44.996133568Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.076250513Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.155969567Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.235753166Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.333760547Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.41148669Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.49274822Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.590543408Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.668257711Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.747675227Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.828060878Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.907801756Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:45.990527489Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.083837331Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.165130155Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.243675216Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.338860047Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.419846758Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.500880797Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.580216103Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.659185135Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.740461992Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.834623872Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.915607574Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:46.995366244Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.077390081Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.156184999Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.236033684Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.333561507Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.411860741Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.491410736Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.572161892Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.651837712Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.731662045Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.828880939Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.911725454Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:47.987392252Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.068297809Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.147818747Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.227708039Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.307806645Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.387799971Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.469306139Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.548031455Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.627733227Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.707481654Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.787809094Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.867805076Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:48.947592287Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.107598745Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.347045883Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.030188064Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.188928687Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.267814068Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.427324489Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.507306358Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.589346385Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.667755922Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.747177914Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.827804683Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:49.922664933Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.003155157Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.083509796Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.163773873Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.243014519Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.33873983Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.420397198Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.499428691Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.579407614Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.659598731Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.740466781Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.835443063Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.915666916Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:50.995332077Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.079499671Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.158480634Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.23541803Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.333479165Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.411270904Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.491574309Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.586479933Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.666946219Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.747175575Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.829450131Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.909991009Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:51.987260568Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.082551218Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.163246977Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.243234699Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.338676549Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.423844629Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.501137963Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.579851787Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.659549619Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.739564957Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.834974359Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.914917377Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:52.995696176Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.078787952Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.155684322Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.236045294Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.316710107Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.395507356Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.475501412Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.555781263Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.638814766Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.71529251Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.795501Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.876358231Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:53.95713047Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.035973318Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.115797612Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.202252292Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.290815146Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.372991842Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.452357797Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.531634536Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.611493199Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.691730649Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.772630471Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.851464455Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:54.931955282Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.011032531Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.090927034Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.170853536Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.251537644Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.335425104Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.41200355Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.490986718Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.587848288Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.683227159Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.763611713Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.843513703Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:55.924529077Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.003638198Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.083963039Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.164105478Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.243925579Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.338989726Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.438784693Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.515847685Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.59538468Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.675215565Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.759550451Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.8371946Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.915679619Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:56.997867225Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.090752604Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.170689217Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.251406828Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.33273641Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.411861305Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.491573629Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.590895758Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.669400169Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.747406207Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.827861512Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.907474731Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:57.987620081Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.067910968Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.150655472Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.227861536Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.308006437Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.387514854Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.468263376Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.548290421Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.628340633Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.708431262Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.786923192Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.866675866Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:58.946780608Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.027654474Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.107488972Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.190850792Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.272290102Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.347027987Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.426717045Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.507267068Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.587461665Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.669393618Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.747344423Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.828704436Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.907880018Z", "value": 86.5},
{"timestamp": "2024-04-03T08:10:59.990790411Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.082851909Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.163561868Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.243435438Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.338891552Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.424304554Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.499484714Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.579666734Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.659851122Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.739508146Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.834776035Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.91542401Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:00.99699404Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.090154169Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.171280163Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.250990178Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.330912515Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.411395464Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.494760802Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.590651927Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.667510594Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.747494883Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.828699342Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.908326957Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:01.987651594Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.082660343Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.165353803Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.243543935Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.338684781Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.419350898Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.499887223Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.578914801Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.659617495Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.740688447Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.835281801Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.916656724Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:02.996047152Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.076545268Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.155293867Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.234992809Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.318996197Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.395951119Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.474652646Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.555361739Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.636806613Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.716775381Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.795455915Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.879432072Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:03.955760269Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.035440139Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.115341289Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.195245927Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.274980837Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.356024139Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.436936369Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.515374052Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.595031713Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.675633348Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.754802781Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.835528194Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.915247583Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:04.999656029Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.090408169Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.170941323Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.250928201Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.331197737Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.411444361Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.491031364Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.589535783Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.668658335Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.746582382Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.827753172Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.907159182Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:05.986833322Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.082036661Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.165983822Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.24358937Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.33880122Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.418902082Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.499036161Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.579635074Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.658578296Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.740590884Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.835786702Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.915034086Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:06.995780968Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.075167488Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.154848986Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.235589116Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.330795525Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.411584999Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.491465027Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.586684492Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.667646191Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.747230249Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:07.842957462Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.082385022Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.165703208Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.242584037Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.322886522Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.402239048Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.482300763Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.562702065Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.642709283Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.723369659Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.803710448Z", "value": 86.5},
{"timestamp": "2024-04-03T08:11:18.882695612Z", "value": 87},
{"timestamp": "2024-04-03T08:11:18.962769583Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.043246949Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.122789427Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.204395697Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.282788247Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.363578223Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.503368805Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.586070601Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.666735776Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.746036269Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.827864588Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.906761462Z", "value": 87},
{"timestamp": "2024-04-03T08:11:19.986720616Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.082118309Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.162676698Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.243043693Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.338465035Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.420347017Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.498684494Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.578885825Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.659468342Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.73854352Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.833677756Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.915582682Z", "value": 87},
{"timestamp": "2024-04-03T08:11:20.997270295Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.09016109Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.175056244Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.251215273Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.330336531Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.410612357Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.49065087Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.587686301Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.666624934Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.746489493Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.82766011Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.907838143Z", "value": 87},
{"timestamp": "2024-04-03T08:11:21.987332332Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.083366444Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.164396482Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.242696965Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.33805184Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.419183255Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.498529858Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.578660626Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.658575265Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.740304029Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.834520015Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.914533279Z", "value": 87},
{"timestamp": "2024-04-03T08:11:22.993986538Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.077641458Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.155490994Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.234688059Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.314676553Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.394494518Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.474645702Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.554835254Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.634603779Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.714107534Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.794534399Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.879016845Z", "value": 87},
{"timestamp": "2024-04-03T08:11:23.954996575Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.034138951Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.116907624Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.194823367Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.275506298Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.35468125Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.435646486Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.514890046Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.595438224Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.674551735Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.755016488Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.834677427Z", "value": 87},
{"timestamp": "2024-04-03T08:11:24.914616065Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.001565663Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.090340041Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.170588311Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.250512675Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.330938355Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.410503613Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.491134062Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.588837366Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.666714164Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.74629891Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.841567445Z", "value": 87},
{"timestamp": "2024-04-03T08:11:25.921938564Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.006108174Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.084071532Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.163385459Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.242280279Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.337624622Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.418212446Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.498614573Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.57879673Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.658004256Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.740820736Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.833945415Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.913917234Z", "value": 87},
{"timestamp": "2024-04-03T08:11:26.994344161Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.076606908Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.154543353Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.235143144Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.334706299Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.412781273Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.491503899Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.586029163Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.666134839Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.74645194Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.842036539Z", "value": 87},
{"timestamp": "2024-04-03T08:11:27.924550168Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.002899607Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.081923803Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.16203655Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.242604116Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.321931386Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.402063781Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.484213566Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.562387419Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.642342757Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.722395216Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.803266016Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.882417348Z", "value": 87},
{"timestamp": "2024-04-03T08:11:28.962348206Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.044567495Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.124174126Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.202250474Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.283380059Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.36186041Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.442182598Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.522602738Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.604452456Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.682517476Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.762290444Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.842424694Z", "value": 87},
{"timestamp": "2024-04-03T08:11:29.922564929Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.003694322Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.082443314Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.162995262Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.242471619Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.337944279Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.418355586Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.500173047Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.578656181Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.660765004Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.738639494Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.83390492Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.914187907Z", "value": 87},
{"timestamp": "2024-04-03T08:11:30.994238283Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.074625942Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.154203451Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.237853308Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.330012087Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.410286401Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.490155624Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.587767593Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.666328198Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.746501007Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.847905835Z", "value": 87},
{"timestamp": "2024-04-03T08:11:31.923014257Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.002271603Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.082274938Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.162119008Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.242152935Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.337780409Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.422225727Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.498001353Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.578494963Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.65937984Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.738573441Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.834259572Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.914217051Z", "value": 87},
{"timestamp": "2024-04-03T08:11:32.994949062Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.075594353Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.154452911Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.234397621Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.314399099Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.394310592Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.47450452Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.55603292Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.635032503Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.714059767Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.794164093Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.874136579Z", "value": 87},
{"timestamp": "2024-04-03T08:11:33.954419307Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.034180815Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.116479844Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.19446534Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.274126814Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.354200004Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.434169513Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.514289839Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.594165427Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.676576617Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.754411487Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.833647455Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.914070663Z", "value": 87},
{"timestamp": "2024-04-03T08:11:34.99452344Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.074655669Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.15420415Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.235948647Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.329929835Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.410085296Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.490190805Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.585818597Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.66654811Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.74563566Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.829103304Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.905760918Z", "value": 87},
{"timestamp": "2024-04-03T08:11:35.986105084Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.082307695Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.162204498Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.242210773Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.337958693Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.420746011Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.498392975Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.578436498Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.657949363Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.738283128Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.833564357Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.914639599Z", "value": 87},
{"timestamp": "2024-04-03T08:11:36.994959477Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.089605212Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.170492293Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.249946916Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.330862925Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.410369004Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.490155629Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.585804187Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.666940965Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.746086242Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.841529102Z", "value": 87},
{"timestamp": "2024-04-03T08:11:37.922284662Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.001622324Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.082025945Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.16662121Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.242359103Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.322047039Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.402120513Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.482052066Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.562012964Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.642216103Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.725256254Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.802647022Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.881913067Z", "value": 87},
{"timestamp": "2024-04-03T08:11:38.962362063Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.041770925Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.121612109Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.202353107Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.284961414Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.362202516Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.44272316Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.522080981Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.601878229Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.682110359Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.761937815Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.845512465Z", "value": 87},
{"timestamp": "2024-04-03T08:11:39.922317116Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.002256732Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.082492254Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.161405911Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.242123964Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.337608774Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.419694932Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.498616205Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.578608877Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.65811409Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.73811553Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.833979894Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.914159288Z", "value": 87},
{"timestamp": "2024-04-03T08:11:40.994486714Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.089433215Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.170022018Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.249924193Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.330057633Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.410196642Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.489922559Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.587885272Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.666503886Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.746307884Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.84133717Z", "value": 87},
{"timestamp": "2024-04-03T08:11:41.921968214Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.002144854Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.083279548Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.161885682Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.241884752Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.336913108Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.417743513Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.498176634Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.578355162Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.659796258Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.738556152Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.833546301Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.913768541Z", "value": 87},
{"timestamp": "2024-04-03T08:11:42.993804347Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.073898938Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.153794839Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.236628104Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.31398722Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.393306989Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.473710829Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.554285455Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.633786441Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.713623942Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.794966157Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.877856222Z", "value": 87},
{"timestamp": "2024-04-03T08:11:43.95385168Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.036336239Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.114101468Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.193932888Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.274588665Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.356142817Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.434232625Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.513477961Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.593800168Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.673758276Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.75393853Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.833879455Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.916961265Z", "value": 87},
{"timestamp": "2024-04-03T08:11:44.99399225Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.074054678Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.153943697Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.234015278Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.329766996Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.410160755Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.49357191Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.585532179Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.665696528Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.748872642Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.841187761Z", "value": 87},
{"timestamp": "2024-04-03T08:11:45.921281614Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.001880462Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.082303756Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.162668298Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.241966432Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.337410948Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.417821794Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.497698236Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.578140218Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.66500874Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.753094902Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.833547892Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.913963954Z", "value": 87},
{"timestamp": "2024-04-03T08:11:46.994031118Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.075707732Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.154060579Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.234258623Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.329648289Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.409814172Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.489751862Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.585154232Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.665472373Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.745450831Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.842935807Z", "value": 87},
{"timestamp": "2024-04-03T08:11:47.921567409Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.001700364Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.08152266Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.161705663Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.24189785Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.326077328Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.403338807Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.481870631Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.561844Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.64186361Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.721854996Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.801810509Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.882290634Z", "value": 87},
{"timestamp": "2024-04-03T08:11:48.962180259Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.042616959Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.121255055Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.201884652Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.281459042Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.361215801Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.441680597Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.522197361Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.601595174Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.681492478Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.761244661Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.841155117Z", "value": 87},
{"timestamp": "2024-04-03T08:11:49.921090694Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.001261728Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.082683873Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.161394353Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.241227047Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.337159818Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.417761126Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.497318043Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.578045496Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.659048535Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.737523429Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.832951844Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.914518246Z", "value": 87},
{"timestamp": "2024-04-03T08:11:50.99349852Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.074111187Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.153206564Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.236911732Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.329208542Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.409204981Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.490895767Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.585842259Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.665237478Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.745215741Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.841178879Z", "value": 87},
{"timestamp": "2024-04-03T08:11:51.92149644Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.001107469Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.081385509Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.161474236Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.241301201Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.337460883Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.421531397Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.497933667Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.577930522Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.65764555Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.738491242Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.833284835Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.913644508Z", "value": 87},
{"timestamp": "2024-04-03T08:11:52.993880084Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.072993572Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.152976857Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.233863221Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.313546056Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.393932385Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.474990045Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.553708138Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.634812103Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.713594709Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.79360273Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.873252253Z", "value": 87},
{"timestamp": "2024-04-03T08:11:53.95398508Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.034154958Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.113675712Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.196923146Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.273037477Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.35337814Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.433539474Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.515140626Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.594538914Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.673642321Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.754712141Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.833980925Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.913670256Z", "value": 87},
{"timestamp": "2024-04-03T08:11:54.993481699Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.08870758Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.170527741Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.249131783Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.329713151Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.409792436Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.489614726Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.584894144Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.668156746Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.747260696Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.840977127Z", "value": 87},
{"timestamp": "2024-04-03T08:11:55.921460574Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.001898421Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.081168899Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.161489432Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.241630925Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.338362383Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.41770963Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.497170637Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.577284993Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.657820824Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.739680663Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.842162624Z", "value": 87},
{"timestamp": "2024-04-03T08:11:56.931542129Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.010011514Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.089798795Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.169994847Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.249700463Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.329448832Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.409173681Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.49152949Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.585073887Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.665378227Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.745406566Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.842360328Z", "value": 87},
{"timestamp": "2024-04-03T08:11:57.921360788Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.001788233Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.083281093Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.161602667Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.241878943Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.322614773Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.402290436Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.481097294Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.561388578Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.644194022Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.721484837Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.801432375Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.881358376Z", "value": 87},
{"timestamp": "2024-04-03T08:11:58.961342905Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.041504843Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.121437212Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.203164856Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.281101019Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.361451374Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.441531711Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.521430192Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.60102483Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.681036495Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.763478223Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.841606484Z", "value": 87},
{"timestamp": "2024-04-03T08:11:59.921318147Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.001551349Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.081155458Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.161453684Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.241959528Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.339698797Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.417631407Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.497426942Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.577894705Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.659643564Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.737582351Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.833119845Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.914589055Z", "value": 87},
{"timestamp": "2024-04-03T08:12:00.993657897Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.088581466Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.169351086Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.249343102Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.329503246Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.409295484Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.492493952Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.585206435Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.665986103Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.745069152Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.840880856Z", "value": 87},
{"timestamp": "2024-04-03T08:12:01.921377386Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.001374777Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.082223213Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.161426998Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.241908808Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.33698905Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.41724449Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.497381145Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.577680041Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.657686904Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.737136419Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.832479414Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.912837287Z", "value": 87},
{"timestamp": "2024-04-03T08:12:02.993644762Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.073847785Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.153277875Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.235751921Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.313531632Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.393652222Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.473369066Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.552911893Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.633257477Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.712804783Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.793352832Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.872658378Z", "value": 87},
{"timestamp": "2024-04-03T08:12:03.953597917Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.033566538Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.113747Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.193499012Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.273206414Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.355391338Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.433387561Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.513103604Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.593197442Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.673194862Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.753230523Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.840525464Z", "value": 87},
{"timestamp": "2024-04-03T08:12:04.928963964Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.009399628Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.088948789Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.169114658Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.251698431Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.329075546Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.410839825Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.489417268Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.584669284Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.66560111Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.744906526Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.840546288Z", "value": 87},
{"timestamp": "2024-04-03T08:12:05.92084675Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.001341773Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.082916131Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.161069282Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.241286255Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.33690016Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.417022764Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.497873853Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.579840053Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.656969293Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.737143706Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.833192526Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.91323929Z", "value": 87},
{"timestamp": "2024-04-03T08:12:06.993046915Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.076250179Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.158020473Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.23352999Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.328482578Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.409075233Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.489415885Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.584581787Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.665079336Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.748213607Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.840607907Z", "value": 87},
{"timestamp": "2024-04-03T08:12:07.920946447Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.002679461Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.080630017Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.161338416Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.240830966Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.322815629Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.401335245Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.481234262Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.561533313Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.641451242Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.721350579Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.801313757Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.884509595Z", "value": 87},
{"timestamp": "2024-04-03T08:12:08.961668562Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.04144441Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.121363395Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.201427212Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.282041785Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.361310813Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.442955505Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.521215022Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.601525849Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.682350567Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.761090952Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.841387091Z", "value": 87},
{"timestamp": "2024-04-03T08:12:09.921056281Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.002426059Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.080580167Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.161376981Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.241116699Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.336179909Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.417917721Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.497435678Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.578651342Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.657273165Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.737006867Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.832688097Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.913490958Z", "value": 87},
{"timestamp": "2024-04-03T08:12:10.993388534Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.088589952Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.170361171Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.249112466Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.330583715Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.408817119Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.492725503Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.586352895Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.66570845Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.750750154Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.840639186Z", "value": 87},
{"timestamp": "2024-04-03T08:12:11.921008252Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.001082659Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.080886537Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.16105624Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.241389529Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.339703894Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.417240717Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.496781872Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.577658717Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.657164768Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.736869957Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.833725432Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.91570734Z", "value": 87},
{"timestamp": "2024-04-03T08:12:12.993374467Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.073121288Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.15294974Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.23292677Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.315675369Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.393211487Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.475411667Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.552564199Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.635212125Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.71261893Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.793119195Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.873072033Z", "value": 87},
{"timestamp": "2024-04-03T08:12:13.95297863Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.036791876Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.113239218Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.192948053Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.274605957Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.353109088Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.433028325Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.512905161Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.597426923Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.672850515Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.753051193Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.832877373Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.912770561Z", "value": 87},
{"timestamp": "2024-04-03T08:12:14.993098408Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.074354613Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.154658043Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.233237846Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.328682334Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.408996164Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.48897908Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.584382832Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.665347354Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.760978851Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.841060232Z", "value": 87},
{"timestamp": "2024-04-03T08:12:15.920868075Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.000817967Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.087221852Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.161043543Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.24185392Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.336550242Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.416779143Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.497838897Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.57714344Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.656336975Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.736530451Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.836898714Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.913193958Z", "value": 87},
{"timestamp": "2024-04-03T08:12:16.99281239Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.087982219Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.168524721Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.248650645Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.328985849Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.410650215Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.48884051Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.584208515Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.664672297Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.744784908Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.839816336Z", "value": 87},
{"timestamp": "2024-04-03T08:12:17.920519767Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.002260069Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.083273741Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.160574494Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.240372991Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.320944164Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.401273768Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.48096548Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.563634011Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.641436879Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.720452363Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.800303339Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.880311277Z", "value": 87},
{"timestamp": "2024-04-03T08:12:18.960294031Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.040622323Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.121807388Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.200793974Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.280865208Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.36076668Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.441202268Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.520728378Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.600860604Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.682889963Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.760666141Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.84176407Z", "value": 87},
{"timestamp": "2024-04-03T08:12:19.920410782Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.000186782Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.081267109Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.160699522Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.242206316Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.336444552Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.416601321Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.496944524Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.577935698Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.657140558Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.736795756Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.83337647Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.914376477Z", "value": 87},
{"timestamp": "2024-04-03T08:12:20.992919604Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.073216726Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.152165839Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.238664152Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.328924793Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.41002976Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.489054873Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.584453339Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.664670492Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.744590843Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.840158462Z", "value": 87},
{"timestamp": "2024-04-03T08:12:21.921140356Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.056789447Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.143806707Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.224096852Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.320536412Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.400890749Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.480636634Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.576384413Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.658064295Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.736933567Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.832348864Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.912784833Z", "value": 87},
{"timestamp": "2024-04-03T08:12:22.992764064Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.079555914Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.168022654Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.2505795Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.328576126Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.408583356Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.489040925Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.568945946Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.648351988Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.72819957Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.813316464Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.89077411Z", "value": 87},
{"timestamp": "2024-04-03T08:12:23.968708495Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.048624812Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.128447656Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.208525702Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.288239842Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.370738607Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.44873488Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.528984703Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.609159613Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.688483574Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.768711605Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.848933556Z", "value": 87},
{"timestamp": "2024-04-03T08:12:24.931577826Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.00883051Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.088820842Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.168629509Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.248674178Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.329274915Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.408979261Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.490477539Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.584041078Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.66484364Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.744598451Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.839808016Z", "value": 87},
{"timestamp": "2024-04-03T08:12:25.920957492Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.000631503Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.090037606Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.175915431Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.256108996Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.336499907Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.416435294Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.496636187Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.576897049Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.658301309Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.735998059Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.833281044Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.912453579Z", "value": 87},
{"timestamp": "2024-04-03T08:12:26.992392678Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.092249951Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.168891173Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.249725445Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.328292375Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.408106961Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.488790256Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.584058444Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.669365513Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.745563308Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.840320837Z", "value": 87},
{"timestamp": "2024-04-03T08:12:27.920399264Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.00057494Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.080597751Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.160735058Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.240102024Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.320140035Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.400337342Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.480754267Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.560842902Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.640029355Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.721175085Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.800845125Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.881446403Z", "value": 87},
{"timestamp": "2024-04-03T08:12:28.960371991Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.040376081Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.120393898Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.200981352Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.280349981Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.360414391Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.443158882Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.520928558Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.600527621Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.679761017Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.760208438Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.840386192Z", "value": 87},
{"timestamp": "2024-04-03T08:12:29.920591371Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.004149915Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.081063681Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.160898616Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.242060185Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.33572532Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.416238468Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.496589247Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.579454602Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.656651761Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.737237709Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.831842754Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.912742657Z", "value": 87},
{"timestamp": "2024-04-03T08:12:30.992379415Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.072175854Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.155328506Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.232608481Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.329581508Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.40801285Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.488104683Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.583920998Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.664888293Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.745981764Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.839351312Z", "value": 87},
{"timestamp": "2024-04-03T08:12:31.920463983Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.000329862Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.080431326Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.16110153Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.240514157Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.338982169Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.416523809Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.497160924Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.576983602Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.656330565Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.73688016Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.832091095Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.914634686Z", "value": 87},
{"timestamp": "2024-04-03T08:12:32.992093382Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.07241427Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.152560406Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.232362155Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.312087008Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.392170423Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.473819736Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.552211749Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.633414147Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.712179473Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.792469994Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.872568097Z", "value": 87},
{"timestamp": "2024-04-03T08:12:33.952367094Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.034027575Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.111783679Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.192660634Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.272293006Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.352242787Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.432547259Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.512421104Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.596134621Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.672665885Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.752197136Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.831762307Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.911630616Z", "value": 87},
{"timestamp": "2024-04-03T08:12:34.992197393Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.090225848Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.169371271Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.248322358Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.329109296Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.408924708Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.48848079Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.583743371Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.665482315Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.745643041Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.840038384Z", "value": 87},
{"timestamp": "2024-04-03T08:12:35.920525672Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.000236955Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.080066255Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.160294052Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.239816822Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.337511833Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.416320582Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.496180825Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.576755121Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.655617278Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.735841076Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.831982637Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.913211945Z", "value": 87},
{"timestamp": "2024-04-03T08:12:36.992420409Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.088624914Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.168153794Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.2479237Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.328766701Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.4079903Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.490852994Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.583791942Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.664119676Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.744434993Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.83971642Z", "value": 87},
{"timestamp": "2024-04-03T08:12:37.920958496Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.001272149Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.084104602Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.16025522Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.240194375Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.322739114Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.400771824Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.479579036Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.560286387Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.640219653Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.72012428Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.799633639Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.87996742Z", "value": 87},
{"timestamp": "2024-04-03T08:12:38.960022096Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.040167491Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.121807999Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.200139335Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.280059577Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.360013675Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.439503641Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.521642329Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.600661445Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.683825483Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.760592169Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.840351545Z", "value": 87},
{"timestamp": "2024-04-03T08:12:39.920396972Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.000062364Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.080908787Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.160207744Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.242634144Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.335714179Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.415918581Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.495593445Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.576702429Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.655990378Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.736605023Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.832810773Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.912507653Z", "value": 87},
{"timestamp": "2024-04-03T08:12:40.99213234Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.08680384Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.167990008Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.2479138Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.32813273Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.410122231Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.488234108Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.584315216Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.663976959Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.743925135Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.839642689Z", "value": 87},
{"timestamp": "2024-04-03T08:12:41.92000114Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.001898033Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.080095573Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.160292391Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.240151926Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.335717094Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.415936535Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.495926727Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.577868803Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.655813574Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.735811862Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.831666856Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.911764793Z", "value": 87},
{"timestamp": "2024-04-03T08:12:42.992217004Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.073283106Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.154719578Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.232200953Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.312104904Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.392400505Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.472011974Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.552313879Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.632103333Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.714282817Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.79289444Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.871737008Z", "value": 87},
{"timestamp": "2024-04-03T08:12:43.951823264Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.031926095Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.111480859Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.193262868Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.274686124Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.352133642Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.432666236Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.512758827Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.592476248Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.673304683Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.752234515Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.831491837Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.911758125Z", "value": 87},
{"timestamp": "2024-04-03T08:12:44.992101054Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.087442186Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.167707673Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.247803144Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.327930646Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.410604565Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.487955058Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.583262078Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.663831087Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.745982314Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.839471115Z", "value": 87},
{"timestamp": "2024-04-03T08:12:45.919768763Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.000243724Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.081159742Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.159805027Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.239757424Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.335306492Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.41608379Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.496282364Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.57898793Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.658090178Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.735458334Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.830956651Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.912128607Z", "value": 87},
{"timestamp": "2024-04-03T08:12:46.991279911Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.076299442Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.154605492Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.232051696Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.3275519Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.408436462Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.487842614Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.583495363Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.663808657Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.74415376Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.839194824Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.919633943Z", "value": 87},
{"timestamp": "2024-04-03T08:12:47.998981312Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.089505772Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.174849656Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.255637161Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.337140766Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.416397765Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.495525483Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.575248661Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.65560973Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.73624805Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.816002876Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.89639777Z", "value": 87},
{"timestamp": "2024-04-03T08:12:48.975379951Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.05569686Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.137514098Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.231125136Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.311463741Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.391245991Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.472996348Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.551528542Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.631353928Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.711384211Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.791197149Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.872470703Z", "value": 87},
{"timestamp": "2024-04-03T08:12:49.951870486Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.031480991Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.112243021Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.192181879Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.271580253Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.351396902Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.431497905Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.519052586Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.606930084Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.687717747Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.767520412Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.847237124Z", "value": 87},
{"timestamp": "2024-04-03T08:12:50.927376015Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.007136728Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.091561628Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.167584909Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.263173206Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.343755779Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.423232937Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.50346354Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.583323196Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.665745844Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.743240111Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.838830487Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.919027042Z", "value": 87},
{"timestamp": "2024-04-03T08:12:51.998997067Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.080614206Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.159451391Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.24238025Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.335240337Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.415623004Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.495696421Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.575772398Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.655814967Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.735678431Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.83599866Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.912356918Z", "value": 87},
{"timestamp": "2024-04-03T08:12:52.991766683Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.071697507Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.15126372Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.231518898Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.311639162Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.393395149Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.471323304Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.551967252Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.631498265Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.71101731Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.791552297Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.871702418Z", "value": 87},
{"timestamp": "2024-04-03T08:12:53.954228714Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.031680962Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.116865385Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.192085171Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.271558903Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.351769279Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.431515301Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.514077404Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.591826037Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.672383008Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.752052517Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.832476335Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.911899923Z", "value": 87},
{"timestamp": "2024-04-03T08:12:54.993984551Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.090289328Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.167539654Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.247486892Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.330591782Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.40765337Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.487497632Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.582577826Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.663610159Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.743849015Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.838864121Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.919404834Z", "value": 87},
{"timestamp": "2024-04-03T08:12:55.999817931Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.080679351Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.159559254Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.24255579Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.335325569Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.415531944Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.495461645Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.576042839Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.655353016Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.735541599Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.834898139Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.912023631Z", "value": 87},
{"timestamp": "2024-04-03T08:12:56.991560274Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.086614354Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.167910687Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.247793796Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.328529997Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.410375326Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.4879109Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.583011476Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.663857375Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.743175583Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.838968292Z", "value": 87},
{"timestamp": "2024-04-03T08:12:57.918875753Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.001960225Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.080069562Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.15916236Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.239980738Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.318959712Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.399581064Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.47949006Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.560604087Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.638915377Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.718946166Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.800334627Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.878965215Z", "value": 87},
{"timestamp": "2024-04-03T08:12:58.960249515Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.041251061Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.126571129Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.21469563Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.294971187Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.375511994Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.455512157Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.535525121Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.616686444Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.697702038Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.775973903Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.855527696Z", "value": 87},
{"timestamp": "2024-04-03T08:12:59.934776175Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.015458359Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.095585466Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.175390844Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.258382481Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.33566394Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.415454693Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.496392078Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.575699341Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.655418094Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.735772467Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.831950328Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.911353751Z", "value": 87},
{"timestamp": "2024-04-03T08:13:00.991043032Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.071929536Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.151444671Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.231340609Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.326871041Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.407643336Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.487601386Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.582604454Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.663239533Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.743578289Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.838737262Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.921017502Z", "value": 87},
{"timestamp": "2024-04-03T08:13:01.998721587Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.079668346Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.159430938Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.240235233Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.334685337Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.415163262Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.496369414Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.576396168Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.655611173Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.735787624Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.830856516Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.911269384Z", "value": 87},
{"timestamp": "2024-04-03T08:13:02.991308522Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.076488074Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.151607437Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.231394765Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.311006987Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.391288974Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.471433616Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.551457681Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.636350127Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.710910063Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.790775247Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.87147282Z", "value": 87},
{"timestamp": "2024-04-03T08:13:03.951042226Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.031037811Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.111339285Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.191185524Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.271389589Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.351491734Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.431274613Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.511290133Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.59340461Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.671722968Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.753506275Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.831850361Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.911052405Z", "value": 87},
{"timestamp": "2024-04-03T08:13:04.99102082Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.086624562Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.166978739Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.246564624Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.330623496Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.407825302Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.487745141Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.582514253Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.665878689Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.742892783Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.838550124Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.921810687Z", "value": 87},
{"timestamp": "2024-04-03T08:13:05.999289039Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.082873507Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.174241574Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.255003273Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.334576262Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.415335465Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.497117426Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.575671656Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.655398374Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.735176579Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.830398205Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.911027775Z", "value": 87},
{"timestamp": "2024-04-03T08:13:06.991509441Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.087619903Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.167288475Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.247056248Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.327760538Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.407470295Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.487878263Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.582919631Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.665007194Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.743453486Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.838634631Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.91937489Z", "value": 87},
{"timestamp": "2024-04-03T08:13:07.999448712Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.07923114Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.158830495Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.244291965Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.319508382Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.399046168Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.483264559Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.559281332Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.638873775Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.7195068Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.801463194Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.879747341Z", "value": 87},
{"timestamp": "2024-04-03T08:13:08.959054662Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.039037571Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.119050336Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.199022844Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.278883736Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.362623563Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.439785366Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.51897515Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.598370119Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.680480401Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.759462407Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.839046657Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.920332678Z", "value": 87},
{"timestamp": "2024-04-03T08:13:09.999404541Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.079256632Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.159508117Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.239228624Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.334638407Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.414830756Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.497050702Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.575454272Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.654582423Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.734946133Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.830356397Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.911862417Z", "value": 87},
{"timestamp": "2024-04-03T08:13:10.991005704Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.089337777Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.167013726Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.246871928Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.327714873Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.406488045Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.487472142Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.582173184Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.66528523Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.742760474Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.839301016Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.919012882Z", "value": 87},
{"timestamp": "2024-04-03T08:13:11.998897228Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.080825522Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.158880353Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.240517861Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.334611188Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.415684917Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.495479374Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.5753522Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.6548856Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.735023739Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.832052411Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.911498162Z", "value": 87},
{"timestamp": "2024-04-03T08:13:12.99102801Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.070400832Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.150280473Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.230833654Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.312120632Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.390991403Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.470861188Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.55088179Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.632667747Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.710774257Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.791232654Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.871737771Z", "value": 87},
{"timestamp": "2024-04-03T08:13:13.951173473Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.031249051Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.112603901Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.190836299Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.271283655Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.352330663Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.433620103Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.511184498Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.590915754Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.67082413Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.750820668Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.830755156Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.9105155Z", "value": 87},
{"timestamp": "2024-04-03T08:13:14.991682156Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.086293883Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.166323316Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.246276396Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.329100405Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.406977729Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.487361564Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.583659893Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.662902441Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.744982254Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.838174324Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.918717584Z", "value": 87},
{"timestamp": "2024-04-03T08:13:15.998169381Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.078884001Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.161691945Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.239175954Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.334867751Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.414674814Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.49479087Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.575218192Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.654260163Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.73494451Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.833938118Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.910920524Z", "value": 87},
{"timestamp": "2024-04-03T08:13:16.990596994Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.085972148Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.166635791Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.246575558Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.329052684Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.407431289Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.486735148Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.566839492Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.662138837Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.742734Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.822828711Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.919437856Z", "value": 87},
{"timestamp": "2024-04-03T08:13:17.999493336Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.080765878Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.162388534Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.239286746Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.321897184Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.399009669Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.484635709Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.559025586Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.638981513Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.718646429Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.798543091Z", "value": 87},
{"timestamp": "2024-04-03T08:13:18.878832715Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:18.959721735Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.039467931Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.118498699Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.198490145Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.278574039Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.358088842Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.438364322Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.518303255Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.600396409Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.678804422Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.759927202Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.839288948Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:19.918874791Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.000143589Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.080109722Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.160257551Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.238688859Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.333690696Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.415435016Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.495301276Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.575356817Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.654989284Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.7361488Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.83023588Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.910207517Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:20.99080927Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.085494784Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.166529946Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.246576303Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.328982802Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.407428445Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.486835246Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.5820679Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.662767476Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.742628488Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.837921782Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.921513663Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:21.998280257Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.080302688Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.158178343Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.238903295Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.334336909Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.414818212Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.495881118Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.574857804Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.654737215Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.734670578Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.830188608Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.910622391Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:22.991843506Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.070852735Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.218224379Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.294293623Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.374707181Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.454486943Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.534046191Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.614149347Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.696461411Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.774781837Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.854494078Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:23.934522129Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.014381699Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.094488022Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.174393Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.2559777Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.334212844Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.414325919Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.494558963Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.575044584Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.654206869Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.736401173Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.814525596Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.894502958Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:24.974018078Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.069878092Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.151049029Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.230492083Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.327400359Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.407286264Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.486655718Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.581920593Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.662630567Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.742445879Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.838282117Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.920142466Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:25.998494474Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.080018436Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.158060042Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.238348828Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.33400452Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.414507996Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.498085986Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.574881121Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.654164365Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.734652065Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.82975361Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.910277022Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:26.990277359Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.088505673Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.166575503Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.246206077Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.326857393Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.406436255Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.486425519Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.58170348Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.663872853Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.742616062Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.837932328Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.918305658Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:27.998341547Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.079630946Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.158436107Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.239284575Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.318269161Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.397881718Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.477969223Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.558323928Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.63793223Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.718233207Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.799237741Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.878112886Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:28.95776426Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.037881972Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.13254252Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.223594407Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.310266364Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.392488312Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.470414907Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.550429386Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.630350297Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.710661162Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.790536152Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.870364486Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:29.9563878Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.046372544Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.12616475Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.20625014Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.301813669Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.382248918Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.462617382Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.561727683Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.63843363Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.71832302Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.814177334Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.894185828Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:30.974383252Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.06968057Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.153240348Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.230694171Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.329123123Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.406445233Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.48621651Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.581854438Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.66231631Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.744719826Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.83765713Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.918200347Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:31.999013869Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.078731737Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.161067571Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.238105039Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.334833949Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.414265478Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.494090258Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.574441409Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.654097932Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.734053721Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.831186505Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.912730783Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:32.989828539Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.070269994Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.150382199Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.230051298Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.309691692Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.389816569Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.472994072Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.550297941Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.631183718Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.709951723Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.790272154Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.870275846Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:33.950134225Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.03307019Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.110551468Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.190233654Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.270395522Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.350177709Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.430508698Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.510568614Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.592909983Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.670368125Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.750306984Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.830458228Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.91045232Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:34.990043497Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.085621614Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.167266595Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.246133831Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.32820067Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.405789019Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.485625125Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.566791287Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.646535297Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.725982536Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.821618925Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.902154939Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:35.982055206Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.079033106Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.159938209Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.240777136Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.333965638Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.414085169Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.493583001Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.574856523Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.653723342Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.733885882Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.83278808Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.910361837Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:36.990621177Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.085102709Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.16729278Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.246085391Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.326598555Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.408025005Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.486185996Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.581773263Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.661718745Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.742210277Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.837597799Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:37.918044659Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.000827181Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.079656431Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.158392241Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.2386791Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.318166306Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.398180683Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.478241716Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.561718673Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.638251719Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.71796891Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.798034936Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.877976768Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:38.958014346Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.038078611Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.118815007Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.198106372Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.278939121Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.357796659Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.438035804Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.518024517Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.598629201Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.6785126Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.757553883Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.838263016Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.918045583Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:39.997853174Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.079491079Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.158447465Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.245643098Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.333831408Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.414158138Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.497323156Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.589693058Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.670192525Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.7501085Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.832930796Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.910830344Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:40.990137579Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.085544266Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.165814771Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.245856826Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.326304036Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.407169104Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.486262674Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.581629936Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.661968825Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.741833312Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.837598464Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:41.917410054Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.00027283Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.079634081Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.15798195Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.237969284Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.333515971Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.414218957Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.49388149Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.576854281Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.654121728Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.734050694Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.829452036Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.909791565Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:42.989580018Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.070219227Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.154368185Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.230257703Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.310050252Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.38984472Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.469981431Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.549769308Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.631526859Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.710443851Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.789960014Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.870667704Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:43.950755678Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.03014016Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.109835876Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.190042474Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.270939604Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.349872435Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.43011305Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.509966782Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.5901417Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.669865064Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.749869677Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.832551393Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.90997484Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:44.990350783Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.084760757Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.166919494Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.245924933Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.32779074Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.412313138Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.486565814Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.581267662Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.661662484Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.742565502Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.837470551Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:45.918156671Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.000906547Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.079226926Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.157431879Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.237526156Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.334128333Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.41384664Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.493930036Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.575291456Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.653646714Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.733531037Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.829969854Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.90991437Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:46.989925733Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.084859005Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.1676332Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.245373094Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.325716683Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.406071249Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.486238901Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.581116524Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.663851327Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.74183135Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.837468274Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.917741751Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:47.997603353Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.078608705Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.157463581Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.239709997Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.317972997Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.397635334Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.477831754Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.557641387Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.637709806Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.718304724Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.800366242Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.878136408Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:48.958841887Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.037289304Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.117567612Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.197831839Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.277424927Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.360154256Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.446076531Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.533059357Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.61401482Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.693474819Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.77338202Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.853656488Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:49.935921526Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.01631001Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.093421259Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.175521528Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.253349293Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.333860178Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.413781906Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.495824255Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.577221768Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.669063308Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.749650449Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.829598482Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.909260433Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:50.990149495Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.093958654Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.183187186Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.261475817Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.341235528Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.421250825Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.502299888Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.583834649Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.662591282Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.741497549Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.836858628Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.917294279Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:51.997484393Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.078290605Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.159268435Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.24054809Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.334502408Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.413491682Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.494865546Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.589283067Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.669148922Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.749680189Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.83268107Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.909770781Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:52.989354747Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.069770589Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.150275967Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.229446938Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.309802107Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.391211746Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.469598073Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.549631064Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.629684024Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.709173876Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.789230612Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.869683222Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:53.952836711Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.030183063Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.110243318Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.189182063Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.269700593Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.349887569Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.429899983Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.511364022Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.589902317Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.669662122Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.749504776Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.829280549Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.909634662Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:54.990460521Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.0849454Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.165269144Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.245592632Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.326435227Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.405522132Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.485466642Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.580847238Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.66476345Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.741910312Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.837186363Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.917152825Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:55.998098268Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.078822462Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.157491636Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.240326945Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.333106534Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.413385125Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.494138534Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.573926467Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.653074139Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.732846072Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.83093833Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.909681776Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:56.989113546Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.084564285Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.165514303Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.245823614Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.325926683Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.407950819Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.485523411Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.580731876Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.661256324Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.74141165Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.836853588Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:57.917283027Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.001068197Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.077388493Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.157926028Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.237387686Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.317407394Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.397547647Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.47769926Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.557809497Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.637515923Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.717288046Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.79727185Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.876748643Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:58.957343651Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.039481963Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.11793923Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.220929945Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.308930049Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.388835772Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.469240986Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.548900339Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.629168848Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.708962155Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.789246344Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.869579685Z", "value": 86.9},
{"timestamp": "2024-04-03T08:13:59.95017514Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.02956486Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.109245077Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.191609373Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.269405644Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.350115275Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.42952637Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.509360188Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.589450392Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.669322322Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.751445209Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.829556329Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.909305731Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:00.989435134Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.085804915Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.165255307Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.245227301Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.341737594Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.42133845Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.501390989Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.581185062Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.661327937Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.74131782Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.836870348Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.917709483Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:01.997392803Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.078749125Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.157362423Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.237177455Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.333079201Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.4134471Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.495320352Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.588701124Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.669248993Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.749202202Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.829496277Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.909332334Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:02.989408392Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.073649977Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.149451131Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.229002225Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.309388076Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.389082084Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.468671899Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.549116022Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.628954254Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.70906644Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.789218978Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.869533341Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:03.949572374Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.02981912Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.109393222Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.190728134Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.269382871Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.349234894Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.429784138Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.508521243Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.589618714Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.669340561Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.750727729Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.82944541Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.909072313Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:04.989421139Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.084532542Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.165725628Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.24528917Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.34322846Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.42135257Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.501214257Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.580838054Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.660751742Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.740581973Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.836649957Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.918515847Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:05.997136695Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.078609078Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.156997893Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.237142493Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.332585961Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.413201283Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.49609489Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.590251983Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.669078304Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.748596212Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.829408368Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.909517416Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:06.989632928Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.086267857Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.165520196Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.245039928Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.340367458Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.421199805Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.50122274Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.58103457Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.663042411Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.741121815Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.837162438Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.917073052Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:07.997113139Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.076999176Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.157078718Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.237423542Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.317100202Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.397165249Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.477198039Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.55710878Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.637159714Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.718807553Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.79931785Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.876745346Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:08.957100186Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.037063343Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.117116261Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.198621378Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.277286161Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.358246059Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.436936057Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.517030287Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.597127301Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.677007226Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.757643986Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.836633282Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.917651005Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:09.997050255Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.077268837Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.156973784Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.237062733Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.333117818Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.416377184Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.493505189Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.573310137Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.653941649Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.733876229Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.828727307Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.908965089Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:10.992282952Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.084378654Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.165592921Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.244914569Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.340256881Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.420758024Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.501204318Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.587417236Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.661623081Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.740958905Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.836642019Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.917084665Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:11.997320207Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.080387059Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.158361851Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.237853388Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.332470319Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.413343239Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.493710717Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.588928867Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.669001527Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.752535934Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.829301727Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.909087506Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:12.988805604Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.068968535Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.149118827Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.228956157Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.310507448Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.389346757Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.469150999Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.548984585Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.628925851Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.708385131Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.788546527Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.869881273Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:13.948880422Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.02904985Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.108896555Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.188815933Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.268622158Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.348945506Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.429315767Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.509589802Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.590078207Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.66898014Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.749284127Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.828985616Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.908996098Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:14.99005529Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.084759804Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.164721581Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.245052641Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.339945059Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.420827961Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.500836715Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.584075598Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.661168944Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.741049729Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.837540236Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.916775066Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:15.998971383Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.07826058Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.158675064Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.236985888Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.33233658Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.412181076Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.492676744Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.573403069Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.652636873Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.733950946Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.828112191Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.90843413Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:16.98859914Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.084877164Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.165258911Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.244660396Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.342766238Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.420269441Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.501191063Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.58200158Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.660838038Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.740679429Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.836309066Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.916896926Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:17.997969588Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.077079263Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.156798221Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.236624988Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.316623532Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.39630025Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.479336858Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.556648187Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.636584651Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.716715579Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.796669355Z", "value": 86.9},
{"timestamp": "2024-04-03T08:14:18.876552986Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:18.956988492Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.039630698Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.116849322Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.196429623Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.276634312Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.356704663Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.436632998Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.516622389Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.601510367Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.677787514Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.757724457Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.836229264Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.917118052Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:19.996818449Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.077200354Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.159037115Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.237081631Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.33216083Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.412569103Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.493443555Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.588237377Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.668566321Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.765645884Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.84480711Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:20.924915221Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.005594663Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.084423951Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.164748863Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.244708396Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.343586304Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.420479325Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.500630668Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.581205149Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.660511047Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.740000498Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.842162296Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.916833257Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:21.996777879Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.076932453Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.157458901Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.23803143Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.332183999Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.413909942Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.49294243Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.573297837Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.652181684Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.733192711Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.827704835Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.908859766Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:22.992006228Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.068684944Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.148665532Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.228368231Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.308236147Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.388753923Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.468738064Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.549823618Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.628894314Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.70804101Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.788656738Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.868487918Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:23.948485211Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.029065771Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.110307262Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.188528896Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.268523788Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.348807834Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.428587877Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.508504497Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.588816735Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.670708853Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.749404666Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.829951945Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.908596078Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:24.988443386Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.083603958Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.164449639Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.246162619Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.33993176Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.420418495Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.500526539Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.580487734Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.661784041Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.740857103Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.840642213Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.916725531Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:25.996497638Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.077652407Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.156324411Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.23597626Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.331900996Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.418337585Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.492832735Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.572862474Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.65224981Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.73203318Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.827709434Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.90816644Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:26.991178211Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.085457881Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.164198365Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.244351208Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.339724741Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.452075803Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.532476872Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.617457997Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.692817406Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.773090058Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.852435057Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:27.932242299Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.012367974Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.092416752Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.176540751Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.252680293Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.332822991Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.41264044Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.492403521Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.572333866Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.652492021Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.734051239Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.812492392Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.892407154Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:28.972537052Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.052301412Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.132741552Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.212496728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.293373542Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.37287966Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.45272066Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.532668221Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.612562982Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.69232459Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.772400792Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.854692397Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:29.931967496Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.01187192Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.09359293Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.173658091Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.252069899Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.332088692Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.416525492Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.492119045Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.573114163Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.652388696Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.732549377Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.827830907Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.908343238Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:30.991342815Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.083924714Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.164216787Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.243802265Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.340448633Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.420309985Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.50025076Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.581232534Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.660280632Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.740276192Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.837235938Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.916505063Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:31.996642063Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.076791416Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.159646766Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.240372953Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.33229888Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.412878538Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.492378735Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.573049818Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.652241981Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.73282004Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.827889407Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.908315305Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:32.989201973Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.068249239Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.148383422Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.229059369Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.308286763Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.389177623Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.468496154Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.548337792Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.627606403Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.70769009Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.789607707Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.86912768Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:33.949186951Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.028712107Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.108149006Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.18811778Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.268571101Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.351698132Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.428826059Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.508172366Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.588646198Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.667572343Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.747970367Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.828415016Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.908785136Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:34.988361428Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.083711307Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.164247475Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.244743227Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.339605071Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.420721435Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.503326158Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.580190307Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.661121902Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.739615116Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.83497501Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.915921837Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:35.996394165Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.079850188Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.156518336Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.236185859Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.331738778Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.413063078Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.492689353Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.588686275Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.66796954Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.747900745Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.827970158Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.908045908Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:36.988425979Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.083565295Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.164098934Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.249323446Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.339907698Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.4202326Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.500069084Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.580301954Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.659728451Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.740186858Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.836913222Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.915872933Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:37.997189457Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.077780728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.156583158Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.236353336Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.31624918Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.397492966Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.476778822Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.556487721Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.636084842Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.716561457Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.796280915Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.876120054Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:38.958951561Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.036286655Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.116173665Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.196031044Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.276318953Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.356303852Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.435977742Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.517623706Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.596722648Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.675831255Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.75622374Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.836215999Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.916986247Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:39.996017285Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.078205971Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.156020171Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.236442416Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.331200096Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.411662405Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.492042153Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.571907915Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.654917022Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.732081138Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.827463301Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.908396557Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:40.988189262Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.083516129Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.163711108Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.246554901Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.339456923Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.420081088Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.500175075Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.579887523Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.660638121Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.739833799Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.835840285Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.915972192Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:41.996100195Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.077458667Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.156404744Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.235641253Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.331376793Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.414402026Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.493290982Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.588207125Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.667866581Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.748277881Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.828545884Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.908202428Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:42.988216477Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.068536Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.14785235Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.228413185Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.307869696Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.388066402Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.4683985Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.552681404Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.628620232Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.70738605Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.787900838Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.8674233Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:43.94791284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.02775028Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.108735149Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.189433329Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.268361388Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.34791009Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.427589833Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.5080123Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.589247379Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.668480527Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.747904172Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.828429904Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.907941389Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:44.98799115Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.082917564Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.168061398Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.248625433Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.339594962Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.420143221Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.499735858Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.579844019Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.660439286Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.748408543Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.835678788Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.915905829Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:45.995955334Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.076568584Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.156031749Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.236194853Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.332642137Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.411988405Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.492033877Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.587027042Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.667461411Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.746977536Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.828013765Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.910097103Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:46.987853154Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.083983285Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.163685394Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.245960988Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.339402081Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.419789186Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.500653989Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.579806975Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.659010906Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.739913789Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.835533933Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.915869581Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:47.996063853Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.079393596Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.156314346Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.236152968Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.317543821Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.396470214Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.476035105Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.555721566Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.647145303Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.730771432Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.812781649Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.891748201Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:48.971602215Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.051393187Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.13202794Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.212799398Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.291250875Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.37114668Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.451898586Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.531384949Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.611047312Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.691043438Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.775435842Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.851400203Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:49.931156647Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.011581767Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.091418275Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.170959902Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.251007675Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.333369956Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.418125306Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.492181368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.587609924Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.66733296Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.747218492Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.828334527Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.908108027Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:50.987362484Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.082649183Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.163253503Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.244512034Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.338938537Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.419171718Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.505374563Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.579391712Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.658871418Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.738977783Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.834809317Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.91487117Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:51.995249824Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.088128414Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.170851112Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.25128295Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.331035873Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.411220861Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.491743772Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.572275066Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.657741586Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.731814864Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.826795321Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.907504216Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:52.987849654Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.067808625Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.147646731Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.230723415Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.307619938Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.387393276Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.467472312Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.547513843Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.627953489Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.70688823Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.789630512Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.868726854Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:53.947514907Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.0277454Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.10727624Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.187617901Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.289627256Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.366205441Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.443821008Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.523837419Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.603760421Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.683779552Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.763498617Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.843871478Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:54.925706554Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.003609418Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.083239042Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.162700473Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.24350284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.338847712Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.419338237Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.499811866Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.579762387Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.65977691Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.739849864Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.834922128Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.915492749Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:55.996944334Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.075821122Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.15551577Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.234799216Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.331680608Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.410851541Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.493931231Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.588771396Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.667523959Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.747002478Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.82733233Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.908538057Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:56.987414557Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.082954118Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.16355517Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.243601243Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.339162916Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.419326334Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.499975418Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.579557777Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.660000332Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.742275441Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.836040368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.916378987Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:57.995399903Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.075418519Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.155818354Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.236966064Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.315980292Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.394872566Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.475325233Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.555399626Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.635179265Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.715326651Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.795222674Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.878238618Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:58.955584069Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.035440701Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.117046557Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.195311084Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.278753877Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.355514749Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.437233213Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.516064175Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.595216227Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.675434172Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.756686266Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.835518348Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.915491908Z", "value": 86.6},
{"timestamp": "2024-04-03T08:14:59.996564865Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.075578771Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.158350169Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.23551789Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.330574342Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.413480396Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.49080975Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.596596688Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.699485244Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.812911134Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.894593278Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:00.972450794Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.068321554Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.151627577Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.235429859Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.330698728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.418348325Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.498646078Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.578841173Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.658676459Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.738737826Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.840606632Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.916299017Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:01.995158682Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.077986399Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.155593449Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.236171074Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.331200581Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.41267725Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.490928688Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.571296968Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.652069506Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.732724891Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.8265438Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.9069284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:02.9880379Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.067281406Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.148049623Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.227053064Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.307364095Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.387042995Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.46724449Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.549092649Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.627233685Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.707813774Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.786955327Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.868530397Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:03.949399831Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.027450914Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.108844223Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.18728078Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.266937695Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.347452759Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.427435212Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.507694274Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.587227029Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.668538673Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.747216351Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.827350421Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:04.922655159Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.003050447Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.083798919Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.166181927Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.244292274Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.340356408Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.421253937Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.498661689Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.57877979Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.658701634Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.738556854Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.839977879Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.915689846Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:05.994866598Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.075530653Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.155392177Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.236155273Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.33103284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.413133542Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.491759827Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.586518098Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.666851368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.746556602Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.829972191Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.90732583Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:06.988546016Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.08331603Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.163489042Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.242953411Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.338366852Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.419197884Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.500587862Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.579016258Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.659410103Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.738858376Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.834477866Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.914992128Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:07.995874968Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.078224023Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.154629912Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.234729067Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.314775038Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.395215187Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.474902885Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.555255225Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.637754713Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.715247007Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.794972721Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.874831907Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:08.954882422Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.035390347Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.1151831Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.196102835Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.274453437Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.355297396Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.435514375Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.514810038Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.595360235Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.67500134Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.75615394Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.834981632Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.914990259Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:09.994987109Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.075334553Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.154900424Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.235799455Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.333143848Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.410991887Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.49093088Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.571584213Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.651203909Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.730847477Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.826371029Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.908925075Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:10.986999068Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.082089401Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.162301547Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.242845855Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.338024092Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.418734353Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.501177263Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.579392823Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.659020262Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.738818614Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.83445007Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.914810409Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:11.996245186Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.077134327Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.154864284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.234833069Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.330228746Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.410951295Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.490705326Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.571447747Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.652199735Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.731976103Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.826480224Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.906649778Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:12.986769315Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.067509399Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.146771587Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.229094207Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.307471495Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.387014549Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.466654307Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.546897269Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.628630606Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.706607348Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.788299276Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.866892469Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:13.947617289Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.026958934Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.106785412Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.186730484Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.26686298Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.348223066Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.427131621Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.506333552Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.586415808Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.666688273Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.747401156Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.826970226Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.908074983Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:14.986723056Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.082167724Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.162650654Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.242695853Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.338193065Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.418751931Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.500161681Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.578193206Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.658959913Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.739030713Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.834262772Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.914586148Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:15.994726388Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.080143134Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.217137192Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.313615625Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.394639452Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.474648363Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.57006743Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.650379286Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.73389247Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.826594724Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.908055642Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:16.986878339Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.082076956Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.162738094Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.243060093Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.342775853Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.41888516Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.498541844Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.578684899Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.658740753Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.743877529Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.819209551Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.917221175Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:17.994763225Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.074830535Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.15485202Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.234796865Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.314829615Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.394188441Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.475563629Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.5549638Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.634824869Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.714951891Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.794218396Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.874657324Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:18.956221377Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.034722919Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.114544659Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.194668769Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.276369014Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.354710107Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.434821064Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.52034968Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.594918338Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.674866415Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.754804092Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.834511527Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.913949393Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:19.995998216Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.076743928Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.15424252Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.234210212Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.330569538Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.410344173Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.490973725Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.586094548Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.668207531Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.746173261Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.826879933Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.907517836Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:20.986190866Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.082273902Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.162497467Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.246100216Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.337571741Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.418228428Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.498522009Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.578676678Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.658654962Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.738503581Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.837416294Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.914875525Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:21.994419503Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.074365178Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.154898792Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.234732914Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.330210154Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.411587612Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.490532866Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.571184305Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.650356856Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.730405123Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.826237949Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.906775947Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:22.991176428Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.066576864Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.146113609Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.226460949Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.306450528Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.387032077Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.466350389Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.54812068Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.627211726Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.706062324Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.786516705Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.867295919Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:23.946506678Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.026442688Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.106287146Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.186106227Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.266393983Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.346325417Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.42648674Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.506429598Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.586644169Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.668081978Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.747483809Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.826525031Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.906515345Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:24.986832317Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.082531156Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.162454237Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.244412337Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.337943197Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.418597386Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.498423987Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.578371644Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.658299365Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.738777617Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.836654771Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.914866708Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:25.994519388Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.076300718Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.15479672Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.234381975Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.330353966Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.412512354Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.490903971Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.588062593Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.666250593Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.748287732Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.826340436Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.905973819Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:26.99031769Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.082046428Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.162530759Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.242407567Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.338322662Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.417698987Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.498369719Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.580766476Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.658505481Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.738430065Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.833838534Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.915058644Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:27.99439097Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.074337185Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.156197107Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.236301595Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.316930118Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.396058442Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.476365204Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.554217009Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.634263802Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.714599491Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.794146729Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.874429523Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:28.954286394Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.034210082Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.114056041Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.195522295Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.276586148Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.354484193Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.434238056Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.514367248Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.593666484Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.674207262Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.753825284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.836476056Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.91442031Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:29.994233789Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.07561937Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.156182292Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.234393907Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.333200342Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.410319086Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.490128469Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.58536215Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.666390162Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.746059064Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.826639265Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.909221045Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:30.987492756Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.081705056Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.162130472Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.242108335Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.34082024Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.418124906Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.499689336Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.578516761Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.657703611Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.738054532Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.833529846Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.914868227Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:31.994500679Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.077123482Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.154452115Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.234039383Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.329515785Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.409906864Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.490029335Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.585508648Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.667796282Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.746203384Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.825752892Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.906051171Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:32.985955881Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.06597163Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.145867987Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.226164474Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.306234848Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.386137637Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.46615473Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.546558674Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.626413303Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.708138052Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.788806413Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.866065125Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:33.946047659Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.026110288Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.105959284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.18613081Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.266005727Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.348959986Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.426270314Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.506113038Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.586145875Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.66607468Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.746119357Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.826137986Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.909452279Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:34.98587921Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.083541349Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.162033538Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.242545417Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.337717239Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.418064157Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.500110763Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.578276967Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.657791241Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.737650604Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.833620446Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.913889732Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:35.993785736Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.075462676Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.154879253Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.234292982Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.329249187Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.410320076Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.490724977Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.586624482Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.668037325Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.745646693Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.826896367Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.905947055Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:36.9862509Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.082519366Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.162015111Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.244809976Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.337528473Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.417959231Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.497925058Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.57804151Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.657880936Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.738046476Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.835173987Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.915382535Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:37.994062276Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.073905894Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.154327403Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.233846988Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.315182741Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.396222717Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.474194838Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.553978392Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.634066235Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.714368863Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.794318306Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.874243684Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:38.956743443Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.033995529Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.114433133Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.194081166Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.273352333Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.353422063Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.433905844Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.516953797Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.594033529Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.673982651Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.753894141Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.833944672Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.914948327Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:39.994040837Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.077874745Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.154269834Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.234189099Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.329145397Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.41052611Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.489985629Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.585449641Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.668442649Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.746076496Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.826271443Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.905835026Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:40.986092533Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.081086655Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.161793188Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.242268039Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.337382321Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.417760212Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.498422553Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.577999448Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.658236027Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.741351627Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.834531436Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.913835562Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:41.995178225Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.074577295Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.154351599Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.233810573Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.332977482Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.410022781Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.489821309Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.585277224Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.66648091Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.745687179Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.826336015Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.906791666Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:42.985821358Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.065730478Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.14615656Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.225889839Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.306426226Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.385980368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.467256663Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.54535691Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.625631888Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.705289134Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.786122802Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.865703921Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:43.949364867Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.027961148Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.105895826Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.185632656Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.266205811Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.345373871Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.425891697Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.505863344Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.585688367Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.666066897Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.745564398Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.825787567Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.90595368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:44.985776846Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.081377017Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.165034729Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.241548664Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.337825797Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.417760356Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.497951908Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.577855715Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.657204735Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.738681861Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.834364368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.913855789Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:45.993834284Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.089138804Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.169648629Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.249974837Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.331711996Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.409811442Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.490384851Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.586725728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.665946971Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.745087158Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.825895352Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.908425859Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:46.986023639Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.081077629Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.161439933Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.241643068Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.337109444Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.417672645Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.50003179Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.577869474Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.657636959Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.738102176Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.833343015Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.913783111Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:47.993578148Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.075445355Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.153622368Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.234214177Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.313814908Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.393899195Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.473693047Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.554088279Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.634862584Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.713854033Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.79406728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.873397066Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:48.953226759Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.033380678Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.113366627Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.195685003Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.513179412Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.353181593Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.273365021Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.673537136Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.433231287Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.593013968Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.754504274Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.833218121Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.912902565Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:49.994191912Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.076212142Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.153370173Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.233505467Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.333677879Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.409746305Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.489482813Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.56968873Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.64980828Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.732027967Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.825033882Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.90621478Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:50.986205817Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.080692634Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.161108728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.240979507Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.336969884Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.418044829Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.498457339Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.577970773Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.668323426Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.754002329Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.833492851Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.91354872Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:51.993461803Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.075884819Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.15619128Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.23336339Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.330440587Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.409213921Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.489063708Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.569313529Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.650059352Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.729890931Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.825224119Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.905905654Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:52.985503184Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.065185546Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.146903181Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.226768679Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.30544838Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.386255675Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.46540981Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.545363597Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.625519337Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.7071683Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.786353412Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.865339546Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:53.945427062Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.025384336Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.105801517Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.185535591Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.266311109Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.347459749Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.42540847Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.505435505Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.585498572Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.665666471Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.745626114Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.826305344Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.905381366Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:54.986124628Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.080749491Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.160972015Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.24130625Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.336758606Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.418103278Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.497397861Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.577546176Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.657540186Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.737350707Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.832936823Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.913861686Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:55.994786804Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.074257835Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.153903043Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.233385723Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.329868578Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.408877687Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.489239634Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.586540254Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.665074801Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.74512881Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.828476532Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.905582496Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:56.985239128Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.082018592Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.163870306Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.24151272Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.337129523Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.41752635Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.497295494Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.577780482Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.657243192Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.740565601Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.833082357Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.913747058Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:57.993300905Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.073291937Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.153457115Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.233400307Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.313768206Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.393513349Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.475311366Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.553733847Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.632942316Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.713349095Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.794310532Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.876911721Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:58.953737939Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.033692139Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.113012704Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.193942205Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.272714703Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.353141801Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.432864256Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.513794589Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.593279122Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.673111274Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.753295203Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.833273595Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.913574708Z", "value": 86.6},
{"timestamp": "2024-04-03T08:15:59.99633849Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.073631333Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.153235546Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.233140914Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.329507926Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.409625934Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.489201188Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.587562322Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.665970786Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.746152027Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.82576328Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.905430471Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:00.985480926Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.080558556Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.16528897Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.241347087Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.336994575Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.417121703Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.497292831Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.577347574Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.657434158Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.73972728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.837469114Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:01.928590053Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.008857534Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.088649076Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.169284269Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.249204548Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.329223834Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.408714031Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.48888839Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.584478758Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.665279008Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.745754233Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.825836784Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.907563087Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:02.985437308Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.065414322Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.145125671Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.225526879Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.305180243Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.38488628Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.465639426Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.545018805Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.624955371Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.711432735Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.785148984Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.865265519Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:03.944465569Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.025775358Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.105106192Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.185019333Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.265119996Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.345280978Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.425038439Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.507617Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.585193395Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.665819595Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.745312543Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.824954355Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.904973896Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:04.985156351Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.080917886Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.160804562Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.241659852Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.337883245Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.417350591Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.496880914Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.577312809Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.657547488Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.736987186Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.832552688Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.912980551Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:05.992814844Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.073410003Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.152902726Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.235700455Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.328705369Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.408885038Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.489771303Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.584730785Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.664364404Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.744852043Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.828425233Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.90515839Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:06.984976586Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.082009198Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.160626395Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.240845713Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.337152209Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.422138588Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.497315386Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.57722907Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.656863392Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.737058229Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.832407185Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.912940456Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:07.994014593Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.072865199Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.154160489Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.234135901Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.312419688Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.3931512Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.473298708Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.556632823Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.633740701Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.712836685Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.792870721Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.872945621Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:08.952915081Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.033155613Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.115905021Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.192973219Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.272886454Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.353112298Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.432257977Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.513029104Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.593242628Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.67467715Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.753092842Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.832770012Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.913812564Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:09.992984899Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.073235863Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.15500581Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.234946053Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.328067732Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.40868769Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.488442971Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.584185431Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.664697708Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.745014176Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.828391875Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.905072326Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:10.984772728Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.082659837Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.160828102Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.240897273Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.336583732Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.417799916Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.496176311Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.576314217Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.657416321Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.736861328Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.83228545Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.912803743Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:11.995589758Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.072678274Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.15604378Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.232982631Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.328122719Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.408741716Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.488771654Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.584040126Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.664930164Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.744760037Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.825015064Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.904583015Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:12.985520638Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.064863884Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.146317956Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.224734542Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.305673668Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.384906481Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.465217092Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.544702835Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.627009807Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.704743766Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.784591846Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.864618808Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:13.944886666Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.050691218Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.137085857Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.216747952Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.297211683Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.376673233Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.456641698Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.536758195Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.616732228Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.696834165Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.776115267Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.857190936Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:14.936787111Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.0168006Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.097212842Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.176875545Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.256679048Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.336942714Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.418004879Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.497014203Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.578022608Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.65663097Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.736703082Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.831852544Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.912702613Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:15.992799077Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.072877334Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.152907078Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.232484276Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.332888609Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.408756254Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.490005172Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.584547878Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.666049885Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.744424997Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.824688855Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.904547878Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:16.986044604Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.081521747Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.160925888Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.240888047Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.336125092Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.416567125Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.496753798Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.576727093Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.658107371Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.736264754Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.832955566Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.913049277Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:17.992310569Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.072532857Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.152781641Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.234640705Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.313263913Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.392652597Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.472627012Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.552485426Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.633412005Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.712461776Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.792783264Z", "value": 86.6},
{"timestamp": "2024-04-03T08:16:18.87251355Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.112546959Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.192241591Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.272422626Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.35220401Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.432475125Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.512252062Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.594238865Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.672561811Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.752894526Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.832110852Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.912279758Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:29.992141911Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.073040773Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.153960114Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.232202003Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.328334853Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.40824491Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.488506808Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.583975399Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.664528179Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.744494652Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.823924483Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.904505198Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:30.984136758Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.079656485Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.160772562Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.240399034Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.342039108Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.416641748Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.496174107Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.576289732Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.656343661Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.736266325Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.832308038Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.912624561Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:31.991664309Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.072590753Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.152830091Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.231957039Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.327251996Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.407904423Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.488656595Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.583619903Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.663612359Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.743574799Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.844223444Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.922870198Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:32.999973041Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.082643685Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.159876897Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.240492651Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.31982824Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.400238298Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.479961408Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.560020264Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.642284186Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.720628794Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.799698398Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.879979879Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:33.96070597Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.040047575Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.119999774Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.21758866Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.296570103Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.376097596Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.456815399Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.536393644Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.615892753Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.696135993Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.782206364Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.856708331Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:34.936134511Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.017944543Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.096148509Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.17557309Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.256509389Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.338127899Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.416056664Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.496408577Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.576777801Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.6727862Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.75168633Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.831726305Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.914714805Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:35.992061904Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.072311192Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.152083101Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.231458369Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.328533076Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.408239321Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.488793249Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.583685195Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.663777937Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.743661783Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.824800579Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.904193222Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:36.984028588Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.081393664Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.159514269Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.240741801Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.341985134Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.41674374Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.495887774Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.576080005Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.658073812Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.73671602Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.831575004Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.911860931Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:37.991763401Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.071861007Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.151910964Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.234270788Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.312045952Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.391962149Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.47271771Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.55151787Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.631824693Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.71306192Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.792078689Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.871962374Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:38.952045996Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.03176568Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.111920085Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.192637693Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.27215584Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.352367686Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.431952521Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.511492908Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.592056948Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.672035929Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.752023902Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.833506089Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.911925831Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:39.992975889Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.072280722Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.151959254Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.231769113Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.32745562Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.412217341Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.48811Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.58295519Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.663806719Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.743771139Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.824143785Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.903963309Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:40.985258263Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.080281118Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.159933953Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.240108038Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.335372686Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.415676691Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.495700823Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.580447185Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.655798944Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.735869508Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.83148043Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.911632819Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:41.991666199Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.072435454Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.153260773Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.232005763Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.327527116Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.407290607Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.488844601Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.583399517Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.663916323Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.745640847Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.838967885Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.920003478Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:42.999825496Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.079464794Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.160217249Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.239997891Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.323574102Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.400740396Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.479917004Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.560238576Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.639517424Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.719574708Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.799225077Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.884541712Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:43.960427105Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.040540421Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.120075621Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.200007976Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.279767401Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.36074296Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.4419662Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.519803985Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.599651219Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.679902871Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.759967706Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.838959545Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.919755071Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:44.999906018Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.080331878Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.158980963Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.239465767Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.334978254Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.415495474Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.495880278Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.577653568Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.656101052Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.736051902Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.831008578Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.910869892Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:45.992024075Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.072410159Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.154248569Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.231873232Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.326927284Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.40771817Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.487904156Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.582914817Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.663616517Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.745638576Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.838656556Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:46.919504657Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.000463735Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.07897525Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.159572278Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.239446935Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.336848453Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.415448544Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.495542818Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.576337415Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.656070599Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.735609894Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.831578446Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.912924373Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:47.991998418Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.070814382Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.151757811Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.231433715Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.311501748Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.391212308Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.473345534Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.552192346Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.632150714Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.711890874Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.79203254Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.871520922Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:48.951213914Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.034595177Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.111388636Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.19552843Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.271333436Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.350762106Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.430869595Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.511016252Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.591659711Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.671009949Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.751359647Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.831311839Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.910848382Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:49.990923422Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.072489317Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.151377248Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.2312824Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.326667364Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.406880069Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.486933157Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.567552103Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.647927497Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.727003909Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.822562985Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.903933679Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:50.983523342Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.080995706Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.159042033Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.239933556Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.334827093Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.414937749Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.495721496Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.574975701Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.656000537Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.735832439Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.833505733Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.911011257Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:51.99076588Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.071825883Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.151593402Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.230957046Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.327265213Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.414638236Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.502822623Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.583563585Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.662908733Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.743663776Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.838672417Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:52.919932837Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.00399007Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.080209604Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.15957312Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.239996705Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.321074116Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.398791353Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.48025331Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.561383361Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.638948597Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.718600178Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.799479733Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.87952738Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:53.959664211Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.039597073Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.119887825Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.199346444Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.27932769Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.362377558Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.439490632Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.519755655Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.598982786Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.68050055Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.759424768Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.839579135Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.919179035Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:54.999162713Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.080406397Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.159574711Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.241631613Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.334383219Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.41477109Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.495445523Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.575491313Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.656429107Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.735299852Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.831044846Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.911468462Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:55.991380491Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.071786826Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.151569415Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.231058178Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.32692938Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.409349196Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.487872579Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.582965602Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.663310401Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.742747932Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.823725821Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.903622394Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:56.984947965Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.078869623Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.159257525Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.239236946Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.334930067Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.415914517Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.495333839Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.576557105Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.6552266Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.735573318Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.830535525Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.91105578Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:57.991448674Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.071317534Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.152231871Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.231517368Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.311349683Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.391147631Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.471587661Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.551357321Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.631363077Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.712640903Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.791936544Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.872404287Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:58.951307382Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.0316589Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.111342703Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.193110002Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.274157331Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.351982757Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.431380447Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.511040921Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.59132191Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.671058225Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.750980877Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.834203511Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.911428359Z", "value": 86.1},
{"timestamp": "2024-04-03T08:16:59.990985729Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.072115393Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.151199833Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.231236437Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.326696691Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.413253451Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.487821455Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.582500554Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.662960552Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.743370853Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.838382242Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:00.919007552Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.000599491Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.080355805Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.159005394Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.238888556Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.334525035Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.418072278Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.497135021Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.575766626Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.65555334Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.73519935Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.830463539Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.911289906Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:01.991162508Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.075857723Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.151216962Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.231306205Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.326431993Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.407593593Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.486972816Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.582401038Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.665904856Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.742702372Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.838112386Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.920771496Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:02.9992823Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.081275807Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.166926066Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.260269446Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.334874184Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.418316242Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.495366975Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.574987448Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.65499237Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.735260077Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.818429205Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.895144033Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:03.975195611Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.05494594Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.13541336Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.216584239Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.295374435Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.377282789Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.454998325Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.535361585Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.614882984Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.694867458Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.775215293Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.855149495Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:04.936495446Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.015530988Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.094951779Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.175404382Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.254627764Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.334973743Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.414705191Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.496338279Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.575320892Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.656253273Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.735403855Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.830591754Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.910868612Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:05.991283071Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.087818208Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.167202422Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.246932174Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.327051047Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.406398941Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.4869358Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.582553877Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.665429178Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.742960552Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.838206915Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.918691518Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:06.998906295Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.078933968Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.159147721Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.242606993Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.334371068Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.415586393Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.494350925Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.575278441Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.654848288Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.735322618Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.830673429Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.910974542Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:07.990718086Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.070800318Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.150710614Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.230644973Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.31072439Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.393636298Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.471049847Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.553726299Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.632339501Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.710927327Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.79116988Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.87084651Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:08.952510861Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.031028767Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.110748181Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.191049742Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.270656612Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.35068662Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.430890996Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.51457862Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.590706275Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.670228408Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.751435445Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.830679593Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.91062064Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:09.991214971Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.088804381Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.167270862Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.246579138Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.326925019Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.406907698Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.486955913Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.582054241Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.665765672Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.742694962Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.838127755Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.918726021Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:10.999005405Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.07948703Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.158717673Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.241366604Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.334447162Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.415640342Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.494949674Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.575802596Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.65549881Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.735027182Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.831978254Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.910708479Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:11.990628981Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.072431027Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.150832483Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.230710616Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.326323249Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.407853582Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.48678992Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.583963136Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.662657328Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.742553254Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.837601693Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.920631584Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:12.998248268Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.079419591Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.158818362Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.238703184Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.31938548Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.399256126Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.480852922Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.558668711Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.638310971Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.718890644Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.798499368Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.879170944Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:13.95818117Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.041535222Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.118867328Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.198488916Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.278679242Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.358692895Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.439300119Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.518614634Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.60110241Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.678812182Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.758522026Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.838608448Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.918523381Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:14.998396873Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.079438755Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.160009114Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.239209644Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.334520066Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.415246362Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.494769997Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.574841986Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.65456591Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.735859985Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.829882945Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.910462233Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:15.990616111Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.070319042Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.150267126Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.230185354Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.328587565Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.407639774Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.486554094Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.581778339Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.662092281Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.743491187Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.842331672Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.920044515Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:16.998981395Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.078672806Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.173998747Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.253896879Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.33456695Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.415732831Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.495845428Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.574656195Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.757761773Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.845801187Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:17.92649417Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.006508559Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.086089025Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.169443586Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.245959751Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.326317085Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.406128943Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.486433412Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.566384984Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.646183403Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.729314092Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.806710292Z", "value": 86.1},
{"timestamp": "2024-04-03T08:17:18.886618376Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:18.966453499Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.046989872Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.126281793Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.20632514Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.288872274Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.365862649Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.446375886Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.526324001Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.606347605Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.686850442Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.767012094Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.85013059Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:19.926590467Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.006799479Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.086381832Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.166821309Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.246539726Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.326739298Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.406947766Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.486031813Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.566834075Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.646373772Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.725809276Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.822105108Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.903638861Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:20.985102118Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.077721646Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.158480612Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.239331962Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.333698089Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.414103037Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.498569443Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.57646334Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.654013364Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.734416008Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.830060925Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.910442961Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:21.990685124Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.085867542Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.166757004Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.246548701Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.326414159Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.406471425Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.486229266Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.581837478Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.666137706Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.744338068Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.837935392Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:22.918462996Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.000235246Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.080193471Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.158286889Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.239343103Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.320567893Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.398490846Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.47805851Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.558564418Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.638302002Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.717603169Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.79814658Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.87850276Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:23.958174392Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.038086953Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.118093978Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.198199628Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.278316829Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.359687412Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.438174143Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.518155056Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.598120449Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.678299667Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.757676513Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.83855887Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.919463211Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:24.998363608Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.078407017Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.158295961Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.238182377Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.335280162Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.414244174Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.497434732Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.574589553Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.654469217Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.734411282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.830644039Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.910708216Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:25.990246599Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.071736381Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.15036052Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.230633945Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.325975882Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.40630822Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.486563085Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.581992158Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.664744218Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.742033887Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.83733272Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.917565665Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:26.998308884Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.078864199Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.158370868Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.239660394Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.333829845Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.414329767Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.49412127Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.574712712Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.654037173Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.734347047Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.832512611Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.910334282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:27.989787159Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.0700394Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.150186136Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.230196647Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.309624564Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.397697766Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.485616566Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.566097896Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.646073143Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.726555561Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.80603327Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.886105734Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:28.967446619Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.046372902Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.12614642Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.207172167Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.285615215Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.366605859Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.44615272Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.529095563Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.606459055Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.686885984Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.766181164Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.846195259Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:29.926068554Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.005939608Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.089400789Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.185926601Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.262371785Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.341775189Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.422129157Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.50230722Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.582051362Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.663916248Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.742099551Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.837483918Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.91808896Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:30.998078222Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.078174141Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.158005738Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.24110055Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.333764041Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.414018008Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.493858277Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.574309014Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.653952738Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.734258386Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.831556648Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.910721235Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:31.990046686Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.070438382Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.150080762Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.229851431Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.325475574Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.410533465Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.486117876Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.581353634Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.66198853Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.741675711Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.837282125Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.917987006Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:32.998334893Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.078333179Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.159038347Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.239703515Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.319038022Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.397490893Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.478105053Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.559842321Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.637908631Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.71746173Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.797843057Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.878125536Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:33.958373198Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.038750941Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.119002155Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.197688178Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.278206594Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.357379115Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.437452152Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.518019496Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.597980213Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.680410476Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.758098351Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.838093628Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.917690119Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:34.997452083Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.080742157Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.157930958Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.238216028Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.334259275Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.413809014Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.49407274Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.574659763Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.653648411Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.734236842Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.829353749Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.909822084Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:35.989876881Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.070332255Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.150030666Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.23000735Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.326680519Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.405828304Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.485618043Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.58074487Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.663387741Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.742206212Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.837610032Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.919570693Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:36.997894378Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.077765493Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.157875617Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.237852717Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.333417977Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.413880295Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.49562089Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.574110367Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.653276551Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.733782901Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.829507714Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.910101008Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:37.990360317Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.073694454Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.150019122Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.229956573Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.309766824Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.389619731Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.469827519Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.549762282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.634294504Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.71015261Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.789713292Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.870125913Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:38.949866147Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.029795406Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.110925405Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.192310318Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.269786063Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.350008122Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.430367751Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.509874576Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.589984059Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.669903014Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.751407991Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.82949897Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.909570181Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:39.989619792Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.07007158Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.149874278Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.229886225Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.326796769Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.405791143Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.485602321Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.566045725Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.645740999Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.725629265Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.821189659Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.901838537Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:40.981753683Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.077248893Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.157726569Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.237633331Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.333221885Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.413686793Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.495770172Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.574374976Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.653704455Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.733688337Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.829063963Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.909766888Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:41.989127439Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.072936457Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.14983191Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.229642735Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.325356089Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.405842757Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.486133584Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.581116631Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.6619913Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.741750285Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.837138774Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.917738306Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:42.997487819Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.077550773Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.157664958Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.242525116Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.325968659Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.412620728Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.493575717Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.573823471Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.653205526Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.733433344Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.815775827Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.897161122Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:43.973526556Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.053579878Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.133796527Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.213664792Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.293744321Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.378059675Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.453906419Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.533637243Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.61362202Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.693655245Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.773651542Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.85340915Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:44.935810416Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.013661744Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.093806265Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.173239071Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.253443177Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.33325384Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.41349305Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.494493639Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.573765708Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.653525491Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.733871101Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.829499494Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.909589135Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:45.989758904Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.086127875Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.164900966Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.245711506Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.326560349Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.405900226Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.485445193Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.580941744Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.663158593Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.740902528Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.83701953Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.917385812Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:46.997324316Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.080074703Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.158734193Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.237454931Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.332528793Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.413465444Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.493463116Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.57404063Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.653354843Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.735845741Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.829261579Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.909304659Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:47.989369595Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.06933565Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.149541034Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.229491985Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.311187647Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.388953726Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.470344522Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.549957264Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.629372213Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.70928742Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.789365379Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.870799441Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:48.949437586Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.029375257Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.109232799Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.191203214Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.269293581Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.349120051Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.430214943Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.510092357Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.58956657Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.669300944Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.748896693Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.828769659Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.908835138Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:49.990430608Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.085305107Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.165428634Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.244938302Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.325071973Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.404839755Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.485008658Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.570093805Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.645830498Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.726373387Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.820703532Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.900977523Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:50.980852441Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.076537599Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.158415725Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.23729339Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.332785268Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.413221915Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.49380906Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.572896422Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.653474415Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.735494301Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.82854364Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.909193185Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:51.989507912Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.084593323Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.165424436Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.245290009Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.32699431Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.405567078Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.485219946Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.580597678Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.661155638Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.742707042Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.836822529Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.91754753Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:52.997288271Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.076753586Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.156613174Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.236890141Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.316633729Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.396822215Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.484121962Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.572209456Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.652843928Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.732872701Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.812944963Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.893574282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:53.973625776Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.054879962Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.133426905Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.213226749Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.293126465Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.382366732Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.468412681Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.549186449Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.630410171Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.709254779Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.789127552Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.869096132Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:54.948820072Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.029157806Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.109410964Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.189641049Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.269265436Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.349146368Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.429028612Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.509102633Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.589085229Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.669216658Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.75014569Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.829303355Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.909096223Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:55.988671234Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.069592297Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.149667022Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.2292612Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.327673375Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.405528154Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.485036124Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.583256682Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.660664292Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.740748072Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.838080594Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.918808633Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:56.997211831Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.076761305Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.156819357Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.236970465Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.332698372Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.413041801Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.494203282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.573308242Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.653160789Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.733194265Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.82853385Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.909600898Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:57.989403429Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.069298856Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.148823241Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.229104846Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.309150801Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.389074708Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.470278684Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.549906174Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.629064766Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.709036193Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.789061764Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.86870887Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:58.948993771Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.029249423Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.109184465Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.190650106Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.268919062Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.351235554Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.429147197Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.509792386Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.589316035Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.670950093Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.749295625Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.828883434Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.909031278Z", "value": 85.7},
{"timestamp": "2024-04-03T08:17:59.98894296Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.083987727Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.16500447Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.247279361Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.324878906Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.404893661Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.484394717Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.565233155Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.644961092Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.725006823Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.821797805Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.901010285Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:00.980980975Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.076372175Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.156870163Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.236976406Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.332748375Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.419674101Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.508654267Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.589209728Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.668898145Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.749000995Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.829068357Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.909023431Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:01.992236214Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.084757995Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.165491375Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.245319344Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.325097233Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.405175283Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.484743923Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.584218563Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.661103064Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.740836505Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.836419865Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.916840828Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:02.996969791Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.07754829Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.158700232Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.237337508Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.317123812Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.397077958Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.477246504Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.556599078Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.639799252Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.720269688Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.79800824Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.876884269Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:03.95687611Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.037286225Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.117053361Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.19703493Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.282198023Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.357515829Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.43707138Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.516813492Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.596567412Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.676478421Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.757101208Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.837640763Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.916464567Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:04.996269368Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.076413913Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.158201792Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.236667163Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.332696699Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.416311402Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.493765665Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.573274815Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.653865122Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.732536861Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.828268957Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.908768127Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:05.989929253Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.084394847Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.164171934Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.24464752Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.325047106Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.404259039Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.487986638Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.585118578Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.662208263Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.740497792Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.835821406Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.917181251Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:06.996987971Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.078601033Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.160835409Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.236976322Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.333954149Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.41269984Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.492409759Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.572961441Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.652818368Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.735670859Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.827862299Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.90848147Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:07.988945183Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.069465249Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.148904126Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.228597884Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.312110057Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.388827228Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.468760219Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.548544825Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.628600473Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.70867196Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.788630456Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.869091769Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:08.948310965Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.028751766Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.108607124Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.188576019Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.269916312Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.348794226Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.430401207Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.508443631Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.588782063Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.668742478Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.748528236Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.828758444Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.911027796Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:09.988917002Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.083477859Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.164988456Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.244645765Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.324869508Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.404876899Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.489610452Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.580585823Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.660911358Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.740653468Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.836079928Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.916591417Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:10.996702008Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.083555825Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.171924017Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.252437521Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.332718992Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.412751758Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.49417557Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.572839851Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.653324587Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.733265129Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.82837162Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.908562403Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:11.988577761Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.084281597Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.164205947Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.247695942Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.324391159Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.404754646Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.485328822Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.579979118Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.660779759Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.740536076Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.838759986Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.916734568Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:12.996995719Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.078438154Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.156577088Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.236317277Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.317713024Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.397911134Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.477964603Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.556948309Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.636429328Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.716071052Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.796301994Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.876497705Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:13.959487762Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.036652676Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.116700897Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.196437949Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.280467114Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.357007866Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.436649845Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.517351029Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.596607919Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.676529388Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.756369192Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.836667526Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.916405378Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:14.996627808Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.078824486Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.156643354Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.236345205Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.332339729Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.411946732Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.49314475Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.573308427Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.655375408Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.731974015Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.828927199Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.908530554Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:15.98843919Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.069344886Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.148455599Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.228774349Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.324224102Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.40418845Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.484452223Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.579887033Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.659779093Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.740046386Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.838588791Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.916676044Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:16.996607944Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.076795269Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.171727516Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.252701787Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.331998645Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.417429286Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.494173589Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.572437194Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.652606343Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.732526946Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.828354269Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.908951355Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:17.992892102Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.068653137Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.148357099Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.228563368Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.309118726Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.388452894Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.468316569Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.552173124Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.628905491Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.708790734Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.788537768Z", "value": 85.7},
{"timestamp": "2024-04-03T08:18:18.86862906Z", "value": 86},
{"timestamp": "2024-04-03T08:18:18.948570815Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.028599579Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.112023044Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.18881093Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.273460704Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.34862868Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.42882634Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.509594434Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.588888506Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.668485908Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.748621679Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.828296041Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.90825242Z", "value": 86},
{"timestamp": "2024-04-03T08:18:19.988383104Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.083433878Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.164112339Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.244563632Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.324499882Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.405054503Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.484188127Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.579611286Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.659952978Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.7397451Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.837366444Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.91619101Z", "value": 86},
{"timestamp": "2024-04-03T08:18:20.996513278Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.077949342Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.156625748Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.235991052Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.431469356Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.507807544Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.589387288Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.667993933Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.747736327Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.828460228Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.907720283Z", "value": 86},
{"timestamp": "2024-04-03T08:18:21.997116795Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.08369595Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.163662408Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.244613862Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.324591072Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.404620858Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.48497359Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.581035663Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.660445126Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.740105919Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.836035031Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.915966993Z", "value": 86},
{"timestamp": "2024-04-03T08:18:22.996080396Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.076785832Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.156906626Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.236137049Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.318681084Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.396402637Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.477043241Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.556972515Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.63648281Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.717831545Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.797454801Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.876607208Z", "value": 86},
{"timestamp": "2024-04-03T08:18:23.955632702Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.03585116Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.116214483Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.196357164Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.277797515Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.35675536Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.436039799Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.516248721Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.596130378Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.677157031Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.757341953Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.836513431Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.916367632Z", "value": 86},
{"timestamp": "2024-04-03T08:18:24.996236744Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.07581168Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.156174298Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.236328787Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.332457771Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.414661997Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.49470759Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.572462582Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.652066861Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.732093158Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.828882465Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.908953402Z", "value": 86},
{"timestamp": "2024-04-03T08:18:25.991361244Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.083643141Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.163645789Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.244345817Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.324298097Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.40553563Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.484570691Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.582837443Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.661156405Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.739450183Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.839707758Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.916191833Z", "value": 86},
{"timestamp": "2024-04-03T08:18:26.996070737Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.077846512Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.158201962Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.235801337Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.331891855Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.412459754Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.492872804Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.572747227Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.652501074Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.733491278Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.82873933Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.908163544Z", "value": 86},
{"timestamp": "2024-04-03T08:18:27.988328145Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.068080103Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.14832496Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.228257272Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.308624593Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.389241067Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.468560832Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.547936373Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.628094542Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.707965061Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.787954141Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.870970784Z", "value": 86},
{"timestamp": "2024-04-03T08:18:28.948922032Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.028555718Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.108242652Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.187897843Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.267880202Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.347437535Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.42977712Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.508481426Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.588668522Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.669400709Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.748205111Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.827859277Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.907927141Z", "value": 86},
{"timestamp": "2024-04-03T08:18:29.991515082Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.087312639Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.164675916Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.243644607Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.324213112Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.403908302Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.483790628Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.581606721Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.659729648Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.740226793Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.835627292Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.916064341Z", "value": 86},
{"timestamp": "2024-04-03T08:18:30.996259917Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.076788773Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.157908576Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.235982288Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.330868864Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.412136188Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.491562512Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.572159145Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.651819358Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.735280674Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.827588681Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.907696672Z", "value": 86},
{"timestamp": "2024-04-03T08:18:31.988309977Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.082746311Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.163803138Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.243875704Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.324664273Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.404373351Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.484066812Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.578674251Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.659651429Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.739856252Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.835951024Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.915807878Z", "value": 86},
{"timestamp": "2024-04-03T08:18:32.995806332Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.076353813Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.156550731Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.236212768Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.316197462Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.398517173Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.476472067Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.556332344Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.637234993Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.715793282Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.796075481Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.875778029Z", "value": 86},
{"timestamp": "2024-04-03T08:18:33.958953072Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.035488056Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.115541006Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.195564131Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.275825626Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.356144433Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.435932485Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.524286523Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.611353996Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.691753987Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.771551Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.852137968Z", "value": 86},
{"timestamp": "2024-04-03T08:18:34.932136549Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.012330811Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.094937563Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.172339238Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.251900185Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.33174507Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.411552802Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.491378167Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.571529709Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.655656914Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.731883704Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.826877031Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.90726195Z", "value": 86},
{"timestamp": "2024-04-03T08:18:35.987498452Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.083405734Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.163703068Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.245018646Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.324185032Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.403758587Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.48386808Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.579344833Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.659680471Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.739328618Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.838376297Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.916323382Z", "value": 86},
{"timestamp": "2024-04-03T08:18:36.995774024Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.076219262Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.155647921Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.235550501Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.331800472Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.413269458Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.491835073Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.572089174Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.652082955Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.731919294Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.827280462Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.907700388Z", "value": 86},
{"timestamp": "2024-04-03T08:18:37.989507104Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.068648912Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.148123746Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.227874422Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.310462164Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.387935454Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.467978002Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.552408951Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.628228187Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.708141999Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.787538113Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.871616484Z", "value": 86},
{"timestamp": "2024-04-03T08:18:38.948806446Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.027473853Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.1115648Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.187763781Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.267692825Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.347797997Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.427786432Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.508065813Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.587539495Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.671011688Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.747767535Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.82762557Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.907785079Z", "value": 86},
{"timestamp": "2024-04-03T08:18:39.987717322Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.083030456Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.163002699Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.24534548Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.32403727Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.403701768Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.483644283Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.578917609Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.660360578Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.739748403Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.837512555Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.916828124Z", "value": 86},
{"timestamp": "2024-04-03T08:18:40.995788843Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.076522753Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.155691952Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.234924289Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.330928593Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.413024844Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.49225382Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.571782349Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.651718336Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.731847027Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.826893824Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.907894007Z", "value": 86},
{"timestamp": "2024-04-03T08:18:41.990224947Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.083628185Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.163509803Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.243209692Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.323705265Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.403929668Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.484525593Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.581159084Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.65994969Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.740403886Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.835575611Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.915510221Z", "value": 86},
{"timestamp": "2024-04-03T08:18:42.99555056Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.076003252Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.156264391Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.235951608Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.318442324Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.395465851Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.47573659Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.555778561Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.6360157Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.717005194Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.795639703Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.875511177Z", "value": 86},
{"timestamp": "2024-04-03T08:18:43.955016729Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.036053551Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.115962337Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.203747216Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.290416988Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.371818195Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.451030754Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.530966739Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.611365351Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.691675738Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.77176702Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.851640862Z", "value": 86},
{"timestamp": "2024-04-03T08:18:44.931694128Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.011504321Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.09146725Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.172405095Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.251796407Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.342589393Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.427016436Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.508089417Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.587979994Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.66785598Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.74754214Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.827928047Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.908712771Z", "value": 86},
{"timestamp": "2024-04-03T08:18:45.987697393Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.083532287Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.163339119Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.243416321Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.324480118Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.403573028Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.485274587Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.578531199Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.659009202Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.740089447Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.836837112Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.915714597Z", "value": 86},
{"timestamp": "2024-04-03T08:18:46.995486742Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.079058836Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.155712728Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.235470728Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.330730195Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.411286246Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.491879385Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.571904106Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.652117659Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.731322857Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.826600916Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.907510473Z", "value": 86},
{"timestamp": "2024-04-03T08:18:47.987523609Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.067981324Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.147750459Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.228325998Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.307455515Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.387397515Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.467534044Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.547728653Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.627362332Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.707382829Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.788008384Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.866737803Z", "value": 86},
{"timestamp": "2024-04-03T08:18:48.946670428Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.027298542Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.106570236Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.187595248Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.271626607Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.350250362Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.426936926Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.50697323Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.586740605Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.666630157Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.747280447Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.84596111Z", "value": 86},
{"timestamp": "2024-04-03T08:18:49.924273056Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.002899723Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.08281945Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.16286289Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.242951482Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.32351006Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.402757881Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.486073621Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.578379284Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.661230062Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.738738101Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.834362784Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.914612656Z", "value": 86},
{"timestamp": "2024-04-03T08:18:50.994674816Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.076692343Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.154884512Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.234647823Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.330461434Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.410814763Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.49085769Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.571252875Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.651679388Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.730614919Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.828411898Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.906895556Z", "value": 86},
{"timestamp": "2024-04-03T08:18:51.986871987Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.067114019Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.146826065Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.228128325Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.328289056Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.418668503Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.499289768Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.579463128Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.663009364Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.739295253Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.835659874Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.915306672Z", "value": 86},
{"timestamp": "2024-04-03T08:18:52.995039614Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.076491986Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.155044123Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.235493996Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.314980473Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.396929199Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.475423704Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.555515175Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.637772894Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.714852193Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.795589715Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.876689094Z", "value": 86},
{"timestamp": "2024-04-03T08:18:53.956858581Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.035853216Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.115214956Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.195285274Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.275047976Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.358197282Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.435589446Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.517010682Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.595288194Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.675442833Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.755043454Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.83504782Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.915171611Z", "value": 86},
{"timestamp": "2024-04-03T08:18:54.997890483Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.075749369Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.155030436Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.234622065Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.330804828Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.411883822Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.492040509Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.576530139Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.651564375Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.730895138Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.826564427Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.906559161Z", "value": 86},
{"timestamp": "2024-04-03T08:18:55.987511179Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.082213264Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.164598598Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.242771789Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.323530814Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.403137898Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.4833318Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.578591743Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.659659121Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.741906695Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.834368228Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.914823283Z", "value": 86},
{"timestamp": "2024-04-03T08:18:56.995199618Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.075625553Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.155386333Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.23536081Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.331502964Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.41097984Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.491301902Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.57150438Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.65124276Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.730983093Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.826662397Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.909040723Z", "value": 86},
{"timestamp": "2024-04-03T08:18:57.988003197Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.067036166Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.147048147Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.226809663Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.306824012Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.386434583Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.472474651Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.547317876Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.62693104Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.706957517Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.786794201Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.867018567Z", "value": 86},
{"timestamp": "2024-04-03T08:18:58.947024308Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.028209829Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.107006797Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.186773689Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.266858182Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.347024211Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.426787199Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.506760843Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.589814179Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.667270534Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.747037618Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.826933022Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.906802986Z", "value": 86},
{"timestamp": "2024-04-03T08:18:59.986285717Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.067423205Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.149234136Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.2269615Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.322580291Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.402654223Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.482791324Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.57768432Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.6587332Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.742328938Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.834569732Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.91492453Z", "value": 86},
{"timestamp": "2024-04-03T08:19:00.994727037Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.074892234Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.155004566Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.235025538Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.331819245Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.411164374Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.490916641Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.571433007Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.650335958Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.730642307Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.826311658Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.90949085Z", "value": 86},
{"timestamp": "2024-04-03T08:19:01.986866916Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.084857331Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.162822167Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.242824386Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.323432624Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.403312891Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.484014441Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.578369034Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.658792695Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.738640066Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.834392585Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.914816246Z", "value": 86},
{"timestamp": "2024-04-03T08:19:02.994957634Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.07618501Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.155040889Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.234830211Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.314667502Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.394975098Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.475035621Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.55446123Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.635426141Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.714196868Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.795025234Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.874641404Z", "value": 86},
{"timestamp": "2024-04-03T08:19:03.954726151Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.034676882Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.114705949Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.197631283Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.274641714Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.35547344Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.436800208Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.516747835Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.594245884Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.674419304Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.755426742Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.834078844Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.914470248Z", "value": 86},
{"timestamp": "2024-04-03T08:19:04.995410871Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.076122948Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.154689801Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.234532435Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.34153837Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.426228798Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.50672481Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.586507732Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.66690848Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.746565993Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.826722516Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.907472673Z", "value": 86},
{"timestamp": "2024-04-03T08:19:05.986150471Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.081569355Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.162245015Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.242402146Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.325596696Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.402427222Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.482437952Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.577702915Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.659487092Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.738578459Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.834483392Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.915016076Z", "value": 86},
{"timestamp": "2024-04-03T08:19:06.994741237Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.076002788Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.155269291Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.234566002Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.329974933Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.410825474Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.490702252Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.57298707Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.650669535Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.73054868Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.826861711Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.906789368Z", "value": 86},
{"timestamp": "2024-04-03T08:19:07.986570049Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.066056489Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.148523068Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.226593022Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.3068482Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.386588913Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.466479898Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.551277781Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.626915758Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.70864403Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.786752832Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.866534825Z", "value": 86},
{"timestamp": "2024-04-03T08:19:08.946590195Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.026470812Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.107802538Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.186346189Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.268091165Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.345931934Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.426675338Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.506380562Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.586837852Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.666736965Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.746422925Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.829145568Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.906751265Z", "value": 86},
{"timestamp": "2024-04-03T08:19:09.986526793Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.082015563Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.162440181Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.241965756Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.322967369Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.405256922Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.48291817Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.577808506Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.658657958Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.738748527Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.834079057Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.915006621Z", "value": 86},
{"timestamp": "2024-04-03T08:19:10.99611377Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.074797549Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.155682201Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.23471011Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.329669406Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.410269576Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.490851827Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.573742758Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.650545986Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.730387146Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.825542283Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.90620735Z", "value": 86},
{"timestamp": "2024-04-03T08:19:11.987843908Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.081991233Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.164467122Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.242340274Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.323387934Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.40220829Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.482440683Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.577766027Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.658412918Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.739322049Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.833951903Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.914489065Z", "value": 86},
{"timestamp": "2024-04-03T08:19:12.994265393Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.079178955Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.155361188Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.234683337Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.31558034Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.39432012Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.473731133Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.557969716Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.634548912Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.714411543Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.794780896Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.875759435Z", "value": 86},
{"timestamp": "2024-04-03T08:19:13.95456875Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.034171669Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.114561629Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.194635781Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.274857197Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.354519987Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.437481894Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.51490538Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.594365097Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.674471441Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.75382991Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.834217503Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.914420327Z", "value": 86},
{"timestamp": "2024-04-03T08:19:14.997017176Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.075356569Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.155688065Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.234296483Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.329866915Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.410500013Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.490294739Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.571327038Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.650621282Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.731658029Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.82567284Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.906391697Z", "value": 86},
{"timestamp": "2024-04-03T08:19:15.986501849Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.0817678Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.163597445Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.242193991Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.32283096Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.402324309Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.482356572Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.577874331Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.657724674Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.738564587Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.834156875Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.913989586Z", "value": 86},
{"timestamp": "2024-04-03T08:19:16.9940422Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.07495261Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.154252102Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.234165516Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.332543798Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.41030978Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.490524283Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.585467737Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.666387362Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.745848327Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.826204046Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.906483286Z", "value": 86},
{"timestamp": "2024-04-03T08:19:17.986232315Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.066179201Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.146631081Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.226289262Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.307310231Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.389413221Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.465980671Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.546381638Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.626823982Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.706034097Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.786287544Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.865796956Z", "value": 86},
{"timestamp": "2024-04-03T08:19:18.948037418Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.026675339Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.106145487Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.186827735Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.266115002Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.34559299Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.426270918Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.507243247Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.586402098Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.668219838Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.746440157Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.826311715Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.905888167Z", "value": 86},
{"timestamp": "2024-04-03T08:19:19.986045005Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.085886171Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.162563636Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.2421438Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.322510175Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.402373764Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.482139464Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.577748263Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.660822263Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.737708977Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.833541873Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.914261433Z", "value": 86},
{"timestamp": "2024-04-03T08:19:20.993812316Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.0743625Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.155347852Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.237406617Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.329535754Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.410221618Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.490009366Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.570107323Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.649973152Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.730460455Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.828589294Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.906187082Z", "value": 86},
{"timestamp": "2024-04-03T08:19:21.985948334Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.082236911Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.163857433Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.241560406Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.322121436Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.40395876Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.482351814Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.5789578Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.658518667Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.73806859Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.833524075Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.91406421Z", "value": 86},
{"timestamp": "2024-04-03T08:19:22.998428775Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.074235292Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.153632798Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.233855011Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.31402484Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.393886892Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.475384597Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.556702207Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.634464219Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.71406963Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.794997541Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.873843685Z", "value": 86},
{"timestamp": "2024-04-03T08:19:23.954026411Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.034086959Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.114979478Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.19382351Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.273543449Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.353803742Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.433824706Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.514345384Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.594419724Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.675613365Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.754015155Z", "value": 86},
{"timestamp": "2024-04-03T08:19:24.938701141Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.025207153Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.105992791Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.185917914Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.265586941Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.347505032Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.425587652Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.506491019Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.585854125Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.665745136Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.745746868Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.825981528Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.910560172Z", "value": 86},
{"timestamp": "2024-04-03T08:19:25.986132224Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.082605215Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.162576611Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.242483622Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.322599913Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.402127531Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.483817141Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.578720654Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.657308652Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.73753336Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.83345643Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.913746546Z", "value": 86},
{"timestamp": "2024-04-03T08:19:26.994538584Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.075935553Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.153928988Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.23402816Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.329309338Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.409506622Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.490291204Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.572197518Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.652530802Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.73009646Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.825407783Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.905832747Z", "value": 86},
{"timestamp": "2024-04-03T08:19:27.985690894Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.065668081Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.145896372Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.228138975Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.30597705Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.386643967Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.465851231Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.546237987Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.625456387Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.705323429Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.787712752Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.86591582Z", "value": 86},
{"timestamp": "2024-04-03T08:19:28.946442705Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.025806225Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.108981631Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.193336017Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.28397289Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.361928277Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.441910071Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.522312795Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.60185142Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.683190851Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.761714624Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.843840778Z", "value": 86},
{"timestamp": "2024-04-03T08:19:29.921828869Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.001704199Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.081705865Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.165286712Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.24202331Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.336932358Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.419364753Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.497928558Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.578287601Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.658718229Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.737882644Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.833121709Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.913654897Z", "value": 86},
{"timestamp": "2024-04-03T08:19:30.994080373Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.073900982Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.153705399Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.233680568Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.328825073Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.409501653Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.489818392Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.570888573Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.649851611Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.729844125Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.825309239Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.905694298Z", "value": 86},
{"timestamp": "2024-04-03T08:19:31.986232349Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.081516534Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.163616735Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.242643485Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.337388723Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.419189883Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.498065529Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.577296023Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.657728058Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.740712646Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.834219608Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.913736088Z", "value": 86},
{"timestamp": "2024-04-03T08:19:32.99383593Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.073667578Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.153591003Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.233917949Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.314007999Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.393795743Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.473535871Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.55565636Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.633877026Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.716098731Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.794063301Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.876039021Z", "value": 86},
{"timestamp": "2024-04-03T08:19:33.95372151Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.033520294Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.11386676Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.193609256Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.273353319Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.35378129Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.437292375Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.514370381Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.593966732Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.673532684Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.753676045Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.833562829Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.913756527Z", "value": 86},
{"timestamp": "2024-04-03T08:19:34.996233752Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.073348462Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.153451791Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.233559664Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.329677898Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.409554122Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.49063755Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.590134453Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.666501992Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.745547333Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.826138504Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.905540166Z", "value": 86},
{"timestamp": "2024-04-03T08:19:35.985770503Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.08385748Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.163743496Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.241764321Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.337137048Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.41752457Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.497835259Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.577644474Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.657055096Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.740066371Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.832957618Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.913723188Z", "value": 86},
{"timestamp": "2024-04-03T08:19:36.99316629Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.073380915Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.153477395Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.233551539Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.332501783Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.409545196Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.48952478Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.569821581Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.649492363Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.72934593Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.825001506Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.907328682Z", "value": 86},
{"timestamp": "2024-04-03T08:19:37.985538916Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.065699652Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.146056516Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.224865888Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.305955715Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.385788962Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.466860005Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.545475551Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.625745664Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.70552259Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.785377885Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.865435645Z", "value": 86},
{"timestamp": "2024-04-03T08:19:38.945498044Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.026928193Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.105868892Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.185471098Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.265243864Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.346962781Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.425233686Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.506239257Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.587028763Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.665544052Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.745369683Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.825324242Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.905305393Z", "value": 86},
{"timestamp": "2024-04-03T08:19:39.985397104Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.0834692Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.163707087Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.241814247Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.336259546Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.417979839Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.497395163Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.578317758Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.65762697Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.737664729Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.83284907Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.913348942Z", "value": 86},
{"timestamp": "2024-04-03T08:19:40.99302622Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.078709471Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.153682379Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.238268762Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.329313056Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.409288542Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.489264957Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.569889821Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.64989046Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.73477246Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.826170643Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.90589352Z", "value": 86},
{"timestamp": "2024-04-03T08:19:41.985330189Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.082205959Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.161972997Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.241366017Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.33697791Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.420379777Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.497601621Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.577994228Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.657564273Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.737696848Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.833328358Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.913673189Z", "value": 86},
{"timestamp": "2024-04-03T08:19:42.996530765Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.073628513Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.153563742Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.233916541Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.313380057Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.393804664Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.473389269Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.561515376Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.648449606Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.728611812Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.810200008Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.888899521Z", "value": 86},
{"timestamp": "2024-04-03T08:19:43.969088735Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.049365982Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.130349343Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.20952377Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.28915119Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.369807542Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.449566354Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.529458095Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.608914571Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.692278964Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.769424135Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.849086724Z", "value": 86},
{"timestamp": "2024-04-03T08:19:44.929073505Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.009106815Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.089336733Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.16897212Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.249873881Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.329549749Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.40910488Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.489216622Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.570871665Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.649410345Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.728742372Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.828512519Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.905480154Z", "value": 86},
{"timestamp": "2024-04-03T08:19:45.985205782Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.08087345Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.162418573Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.241315046Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.336655321Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.419778241Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.497590966Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.577076081Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.656892397Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.738919889Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.83251891Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.91321331Z", "value": 86},
{"timestamp": "2024-04-03T08:19:46.994657504Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.073311895Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.1532421Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.233584209Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.328681092Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.410560071Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.489835041Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.575982899Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.664782799Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.745219853Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.82478068Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.904714692Z", "value": 86},
{"timestamp": "2024-04-03T08:19:47.984991106Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.065134366Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.148003045Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.225400312Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.304985394Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.384588749Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.465321324Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.545202408Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.625173092Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.705798274Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.78518438Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.864886935Z", "value": 86},
{"timestamp": "2024-04-03T08:19:48.962565842Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.040969737Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.121698087Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.200737216Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.284908714Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.360827128Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.440573779Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.520679407Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.60541046Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.68095796Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.760670562Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.843262087Z", "value": 86},
{"timestamp": "2024-04-03T08:19:49.920758458Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.000922711Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.083196507Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.1626461Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.240683209Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.336013147Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.418386463Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.496895541Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.577694259Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.662131934Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.736808423Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.832593659Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.912988056Z", "value": 86},
{"timestamp": "2024-04-03T08:19:50.992776146Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.072875278Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.152770121Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.232669924Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.328735672Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.409351093Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.488512174Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.570660944Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.650613835Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.728647712Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.824136178Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.905370033Z", "value": 86},
{"timestamp": "2024-04-03T08:19:51.986164751Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.08074899Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.16153542Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.240727156Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.336408486Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.416998531Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.497028222Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.577213754Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.657470805Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.737085615Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.832691521Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.912820156Z", "value": 86},
{"timestamp": "2024-04-03T08:19:52.993213721Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.073275252Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.153364911Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.233066248Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.312446913Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.393039581Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.473071896Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.552954578Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.635837143Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.71260919Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.793299747Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.872816892Z", "value": 86},
{"timestamp": "2024-04-03T08:19:53.952891223Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.032953746Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.112962956Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.192778438Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.272840896Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.35606727Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.432884597Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.512405581Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.592876969Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.673356197Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.753097567Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.83289292Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.914415544Z", "value": 86},
{"timestamp": "2024-04-03T08:19:54.993488111Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.073164456Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.153344162Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.233046651Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.329474831Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.408525478Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.490833448Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.584397778Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.664942669Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.745942219Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.825150466Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.904799675Z", "value": 86},
{"timestamp": "2024-04-03T08:19:55.984927029Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.082362348Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.16114573Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.240890267Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.336321931Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.417975626Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.500554701Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.57802755Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.658609209Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.736753548Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.833207168Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.913222074Z", "value": 86},
{"timestamp": "2024-04-03T08:19:56.99274853Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.073293933Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.152902885Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.23563892Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.329746835Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.40869476Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.488811202Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.570392545Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.64905007Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.729345008Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.827893611Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.904828345Z", "value": 86},
{"timestamp": "2024-04-03T08:19:57.985046643Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.064659371Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.144794917Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.224771101Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.305143928Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.388827166Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.464930441Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.544692577Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.624895963Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.704774196Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.784896941Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.864749478Z", "value": 86},
{"timestamp": "2024-04-03T08:19:58.947916394Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.024985336Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.104760816Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.184660233Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.264371552Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.344805435Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.424595059Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.50521227Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.584732421Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.664559421Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.745427032Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.824628878Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.904622791Z", "value": 86},
{"timestamp": "2024-04-03T08:19:59.984896289Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.082587831Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.185297247Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.273564373Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.35385387Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.432616386Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.512928124Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.59356223Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.674944115Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.754337866Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.832573148Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.915312958Z", "value": 86},
{"timestamp": "2024-04-03T08:20:00.992683565Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.093382862Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.181082849Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.268143666Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.347910985Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.4251918Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.52234158Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.610384608Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.696650382Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.782366234Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.874509117Z", "value": 86},
{"timestamp": "2024-04-03T08:20:01.953658866Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.050122755Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.130409596Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.208726766Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.303753306Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.384702709Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.466044434Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.559823898Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.639992946Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.720029802Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.817407551Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.89736543Z", "value": 86},
{"timestamp": "2024-04-03T08:20:02.977198414Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.05733623Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.136065817Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.215942768Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.296265896Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.376468545Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.456219287Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.538901432Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.616859304Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.696449534Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.776006164Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.865635917Z", "value": 86},
{"timestamp": "2024-04-03T08:20:03.953120575Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.033730296Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.12190814Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.215681363Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.303942023Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.389589266Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.4645926Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.546109844Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.625456681Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.711782167Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.799468233Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.880167234Z", "value": 86},
{"timestamp": "2024-04-03T08:20:04.961304861Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.055630086Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.13580547Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.218174845Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.324005646Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.411348798Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.48991464Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.583837623Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.682754576Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.76009491Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.839976436Z", "value": 86},
{"timestamp": "2024-04-03T08:20:05.92134312Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.005180116Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.096601554Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.177897134Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.255982909Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.335836915Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.416144939Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.501911542Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.576382841Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.656268591Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.736096741Z", "value": 86},
{"timestamp": "2024-04-03T08:20:06.831802386Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.020669476Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.103940518Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.185124864Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.264144211Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.344277609Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.424058111Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.504392182Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.584295756Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.664535843Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.757965832Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.840242086Z", "value": 86},
{"timestamp": "2024-04-03T08:20:07.920008636Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.001536439Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.080005512Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.159848893Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.239909108Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.323537686Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.400192512Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.480861305Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.560087244Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.639883041Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.719775383Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.801955572Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.881559337Z", "value": 86},
{"timestamp": "2024-04-03T08:20:08.959798009Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.039661998Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.119701444Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.199712857Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.279803151Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.360402823Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.440049787Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.519914001Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.599894566Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.681311073Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.759963666Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.839881223Z", "value": 86},
{"timestamp": "2024-04-03T08:20:09.91976662Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.004810659Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.085121978Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.160053693Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.239883218Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.335605374Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.416201045Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.495672841Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.577079523Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.657904987Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.735968842Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.831456437Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.911793931Z", "value": 86},
{"timestamp": "2024-04-03T08:20:10.992107714Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.071952406Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.153071119Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.231764416Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.327282667Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.407515808Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.487795382Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.568436526Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.649385958Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.735629137Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.823689089Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.905064635Z", "value": 86},
{"timestamp": "2024-04-03T08:20:11.983886988Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.079930648Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.159733196Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.240334787Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.340782815Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.416154563Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.496088312Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.576169101Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.655933793Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.73619119Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.8325817Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.914600384Z", "value": 86},
{"timestamp": "2024-04-03T08:20:12.992070379Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.072015616Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.151744851Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.231509287Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.311701372Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.391885521Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.473665004Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.55196249Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.632763665Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.711648098Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.791520406Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.871619563Z", "value": 86},
{"timestamp": "2024-04-03T08:20:13.957780084Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.03409286Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.111922568Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.191785436Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.272589043Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.352374726Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.431987513Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.51220459Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.594980684Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.672711288Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.752337515Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.832257151Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.912279411Z", "value": 86},
{"timestamp": "2024-04-03T08:20:14.991547972Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.072123194Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.152432943Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.232979269Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.327683659Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.408206561Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.488663222Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.583709886Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.663800178Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.745490188Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.824668829Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.904097486Z", "value": 86},
{"timestamp": "2024-04-03T08:20:15.984199395Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.080632335Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.160710499Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.242927966Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.335563581Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.415960466Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.49610039Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.576166873Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.655580459Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.736255457Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.832963598Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.91203907Z", "value": 86},
{"timestamp": "2024-04-03T08:20:16.992151794Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.07238183Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.152093656Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.231987115Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.327707988Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.408460906Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.488363069Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.583500452Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.664381306Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.744144493Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.824024992Z", "value": 86},
{"timestamp": "2024-04-03T08:20:17.919269223Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.003613769Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.080429969Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.159808482Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.24002095Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.320241065Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.400635774Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.480632241Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.564041455Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.641816314Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.719827111Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.799593881Z", "value": 86},
{"timestamp": "2024-04-03T08:20:18.879962829Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:18.959804703Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.040066227Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.123787026Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.199680279Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.280338764Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.35974118Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.440137168Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.519728833Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.600095989Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.680539593Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.760156859Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.839879564Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:19.920694786Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.000413395Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.081021928Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.160077591Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.240825452Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.335003342Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.41775585Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.496282903Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.576421514Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.656805822Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.736004749Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.837659914Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.912698059Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:20.991928827Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.073130609Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.151918175Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.231856209Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.328039674Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.411721401Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.488447872Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.582990979Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.663363479Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.744107691Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.824785504Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.903530989Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:21.988343856Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.079687784Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.1602535Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.240430862Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.335289235Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.416314888Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.498178464Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.57809605Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.656360861Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.736049038Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.832165527Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.911722119Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:22.994600931Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.072350476Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.156581484Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.2348694Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.313452868Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.391578543Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.47302471Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.551702611Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.633183465Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.717343305Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.792735242Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.871986073Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:23.951911114Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.031864539Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.111315531Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.192165503Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.273346484Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.352467778Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.432516467Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.512000995Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.592134548Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.671798788Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.753444763Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.835446515Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.912035896Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:24.991604008Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.07194393Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.151740938Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.231829211Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.3270504Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.40990233Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.488155141Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.56817231Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.647604357Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.727836599Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.823519357Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.903270445Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:25.988467311Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.079715142Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.159883991Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.239797928Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.335369165Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.416299553Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.496063793Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.577611942Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.65725231Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.735525088Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.835865014Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.911527Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:26.992213643Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.073885793Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.152751469Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.231981883Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.327344223Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.40805269Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.488187107Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.583973832Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.666324257Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.74381172Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.824630427Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.903336007Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:27.98414569Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.06396385Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.143747481Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.224899533Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.30419641Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.383701448Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.463854201Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.54362884Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.624283802Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.703959817Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.784991196Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.864117929Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:28.942999669Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.023658248Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.104038297Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.183673351Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.263924343Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.34592283Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.424635289Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.504042311Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.583666133Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.66334714Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.743533172Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.823681956Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.908064195Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:29.984053669Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.079881354Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.160289882Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.240053513Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.335842542Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.418928904Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.497031025Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.5758671Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.659024438Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.736049755Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.830973533Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.912104304Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:30.991923231Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.072270863Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.152464703Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.231881996Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.333035395Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.407935841Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.487701903Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.568058463Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.648726Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.7277919Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.823001439Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.903634288Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:31.983875776Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.079779205Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.159450546Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.241588744Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.33482506Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.415498197Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.495630884Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.575754611Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.658002154Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.735963729Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.832059159Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.911913701Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:32.991701459Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.07179965Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.151504047Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.23210656Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.311887277Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.396086986Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.471838858Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.551648216Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.634018511Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.711323828Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.791536707Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.871650002Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:33.955314445Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.032356945Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.11128166Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.191573707Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.271735002Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.351006053Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.43242172Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.513726923Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.591879763Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.671315551Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.751710447Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.832402719Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.911813227Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:34.991407544Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.074806929Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.151740661Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.232501925Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.327574918Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.406971666Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.487989123Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.582724963Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.664427254Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.742853855Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.823602511Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.903528157Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:35.983813804Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.08043077Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.15996403Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.242744085Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.334887531Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.415866172Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.497595375Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.576027352Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.657033641Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.735344849Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.831761526Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.911435778Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:36.99149448Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.072439392Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.151408298Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.231302743Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.327341754Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.411205301Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.487495222Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.582589142Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.667854581Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.74420207Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.823665729Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.903694639Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:37.983628348Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.065907632Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.143767606Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.22291136Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.30371064Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.383983646Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.465111631Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.543303958Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.624479815Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.703525392Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.783384221Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.863172713Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:38.94359564Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.026327982Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.103762162Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.18340403Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.263278922Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.343793464Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.423625028Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.503518417Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.585120995Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.665154864Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.759020715Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.839535897Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.919462822Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:39.999374002Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.079689088Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.160582575Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.239881081Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.334606871Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.415212934Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.495255634Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.575399135Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.655345131Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.737865184Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.830455543Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.911486503Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:40.991314387Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.07226749Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.1515643Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.231493336Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.330758917Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.408042632Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.487643442Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.582745873Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.664359811Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.743294891Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.823145975Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.905797452Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:41.983723313Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.081575673Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.15946739Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.238999848Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.334676232Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.415230454Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.497436585Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.575909424Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.65528345Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.735417574Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.830585445Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.911867925Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:42.992073506Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.072510511Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.151903896Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.230958241Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.311552078Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.391454873Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.470962307Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.551549233Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.633482947Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.710705157Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.790986674Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.870713116Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:43.951211018Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.030615827Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.111178656Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.192675025Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.272148122Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.351294691Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.43316418Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.51146057Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.591019876Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.671009295Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.752442623Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.830966341Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.911792115Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:44.991478366Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.071481833Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.151037906Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.231151677Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.334683735Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.422115067Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.502558695Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.583242837Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.664676836Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.742763433Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.824810747Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.906084458Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:45.983391468Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.078480201Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.159402007Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.238997952Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.334387678Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.415027467Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.498815875Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.575259393Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.654322921Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.734914326Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.830371732Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.910779744Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:46.990792971Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.074904003Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.15136909Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.230552937Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.327780589Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.406861781Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.486744255Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.582325629Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.66617682Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.743339509Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.823707553Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.902948809Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:47.982839155Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.063226206Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.142994376Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.226355581Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.302565787Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.38279847Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.462805744Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.543199067Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.622858052Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.70284123Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.786109251Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.863055427Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:48.954771445Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.038769612Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.118862134Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.198545567Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.364058821Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.278726089Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.518682983Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.598901777Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.440890436Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.680956354Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.758624324Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.838765423Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.918317143Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:49.998312641Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.079975696Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.158545493Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.238818719Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.334034235Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.415294473Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.496043989Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.574627418Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.65646881Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.734605773Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.830236203Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.910873142Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:50.991771779Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.075485945Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.166255782Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.246387087Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.32679625Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.406585187Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.486647212Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.585669717Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.662761332Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.742742621Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.822805895Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.902408303Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:51.982299064Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.078191638Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.168931426Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.254379581Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.334847816Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.415506579Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.494915994Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.575412677Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.654389418Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.737201373Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.830668178Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.91089958Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:52.991384263Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.070879214Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.150881175Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.230791423Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.311896812Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.390907025Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.47095433Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.550734818Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.630610698Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.710474003Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.790717084Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.872060777Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:53.951244143Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.031005143Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.111530113Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.191308841Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.270808176Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.350263671Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.433730827Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.511001898Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.59100373Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.671049307Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.751036419Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.830258281Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.910687667Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:54.992116544Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.070941797Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.15121675Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.23116351Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.326495569Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.407009531Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.486691874Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.569908181Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.646856691Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.726599642Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.822229686Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.901979229Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:55.982442727Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.06293416Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.146162435Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.222701183Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.317870873Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.398515683Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.478362187Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.57398663Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.65462472Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.739849225Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.829855058Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.910883966Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:56.990106563Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.071347119Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.150590388Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.230530043Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.326493016Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.406820992Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.486630791Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.581979329Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.662746124Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.742813747Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.822906779Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.909747482Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:57.99742969Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.079590057Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.158568813Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.238738229Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.318451707Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.398621187Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.481242131Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.558599186Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.6383918Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.71900829Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.798241223Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.878163854Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:58.95972089Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.040252835Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.117990947Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.197970186Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.277963537Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.358467994Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.438076895Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.518092551Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.60063631Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.680292764Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.758636862Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.838967014Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.918003434Z", "value": 85.7},
{"timestamp": "2024-04-03T08:20:59.998301778Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.078580825Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.161021928Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.23836247Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.334236257Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.415021579Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.495237938Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.574737367Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.654876414Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.735685064Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.830630848Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.910379046Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:00.990418701Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.070930677Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.150717723Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.233394282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.326397563Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.407769958Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.487472364Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.58206589Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.662745451Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.742730641Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.826408772Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.902689918Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:01.9823825Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.077945277Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.158414085Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.238328715Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.333944868Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.41865225Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.49484242Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.574788186Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.654358271Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.734605894Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.830163519Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.910295782Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:02.992099826Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.070871444Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.150357336Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.230331006Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.310548965Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.389696872Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.470220559Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.551566394Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.630797917Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.709881856Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.7903514Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.870424142Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:03.950488692Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.030305337Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.113373001Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.190829095Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.270419179Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.350217712Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.430209078Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.509752634Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.590514914Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.676698364Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.751282672Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.830401811Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.910225944Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:04.990594399Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.07061066Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.150272585Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.23325548Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.325801158Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.406165709Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.486319955Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.56805155Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.647015136Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.727468807Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.823244096Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.902549027Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:05.982305127Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.077857375Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.158132933Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.239733168Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.335050663Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.414901004Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.495295506Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.574910358Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.654897467Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.733812829Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.82997999Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.910229916Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:06.99293249Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.070482087Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.150176139Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.230324977Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.325491943Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.406165038Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.486050162Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.568423071Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.646455102Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.72647229Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.822055738Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.902062271Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:07.982587814Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.062558282Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.143364753Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.222706132Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.303461915Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.381971739Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.46228208Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.543099944Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.622296618Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.703192817Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.781780593Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.861634997Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:08.941854714Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.021824095Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.101608291Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.181620679Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.265584856Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.34234789Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.421857941Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.502301658Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.582552448Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.662162563Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.742024166Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.825050069Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.901759374Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:09.982088596Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.078677774Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.15825112Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.238678358Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.334065708Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.416697913Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.494162676Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.574308857Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.654519358Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.733997472Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.829876376Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.909727931Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:10.991457509Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.070496614Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.150679914Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.231042511Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.326737254Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.405872647Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.487327951Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.58295095Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.663470315Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.742176907Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.822658704Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.902188274Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:11.981915349Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.088174094Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.176118027Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.254121096Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.334337037Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.414086095Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.494263443Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.57408655Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.654631196Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.734255582Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.829511283Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.910219833Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:12.989967899Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.069845822Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.149984034Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.2307562Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.30991924Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.390023084Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.469788526Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.550178259Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.629622772Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.711532158Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.791687105Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.870027967Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:13.950185827Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.030012774Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.109922408Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.189701771Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.269505421Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.35132111Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.429602643Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.509869111Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.590121979Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.669966269Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.749811808Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.829962563Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.912752047Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:14.989975593Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.070526638Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.150159983Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.229714992Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.326675274Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.406222923Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.488251445Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.581683939Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.66195303Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.742020393Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.822829167Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.902630577Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:15.981913105Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.078971083Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.15801361Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.238208365Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.333179264Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.414057701Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.494066888Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.574233354Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.653565707Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.73328846Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.829499107Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.910225672Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:16.989872041Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.070287693Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.149998382Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.231642677Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.32599975Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.405396134Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.485973034Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.566043373Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.661614177Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.742022373Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.8225338Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.902172041Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:17.981993291Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.062065165Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.141788718Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.222073937Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.302291412Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.386855268Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.474833984Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.558313325Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.63816395Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.718495217Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.797741841Z", "value": 85.7},
{"timestamp": "2024-04-03T08:21:18.878319765Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:18.959994044Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.037922295Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.118211418Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.198189371Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.277718779Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.357930462Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.437996767Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.519622822Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.597999491Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.678163173Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.757420004Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.837771463Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.917910345Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:19.998186571Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.081515703Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.157966765Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.237881327Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.333913347Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.413841445Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.494035559Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.573625479Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.664311786Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.749063675Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.829707454Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.909863232Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:20.989774241Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.070119428Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.1498145Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.230967881Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.325246424Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.405857595Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.486445566Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.581194318Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.661150671Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.741893555Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.822517078Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.901122642Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:21.981485973Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.07770257Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.162865595Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.237953228Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.333361118Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.416336105Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.49400861Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.574535749Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.653621859Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.734918216Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.829220662Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.909653305Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:22.992439746Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.070277436Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.149943804Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.229245146Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.309631708Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.393001063Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.47071536Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.553488074Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.629549598Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.709239005Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.789884544Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.869388767Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:23.949308159Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.03131543Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.109756161Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.18969565Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.269744322Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.349653698Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.42954717Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.509550914Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.591449385Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.669524995Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.749524355Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.82982426Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.910628935Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:24.990282215Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.06994823Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.151584011Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.229692901Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.325230167Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.405723832Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.485424119Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.581027753Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.662134925Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.744108563Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.824499733Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.901751756Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:25.981000553Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.078233504Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.157798815Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.237620926Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.334416211Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.41349304Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.494259794Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.573708785Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.653143918Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.740212677Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.829451074Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.910448037Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:26.989646658Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.07018074Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.149138464Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.22985133Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.326153557Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.40594754Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.487156279Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.581167492Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.661496708Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.741545796Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.822040229Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.902056581Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:27.98153581Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.061798499Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.141041312Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.221819905Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.301973377Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.381481663Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.463311332Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.541399421Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.621856382Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.701114459Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.780980985Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.861650235Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:28.942417276Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.022235483Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.102478491Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.18645495Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.262492569Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.341199316Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.421465716Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.501451315Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.581773299Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.661602545Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.744443609Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.821592815Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:29.901407917Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.108394093Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.189168556Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.268996839Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.349473381Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.429293569Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.508984956Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.590739998Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.669113045Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.748475919Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.82896878Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.909533898Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:40.98934055Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.070012292Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.152428455Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.229447866Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.325645033Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.405187875Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.484934398Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.581114669Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.660931913Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.746900823Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.836366065Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.916907695Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:41.996937387Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.077140615Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.15696141Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.237107486Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.333384141Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.414080747Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.493092835Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.572974014Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.652950298Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.736501153Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.828829123Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.911908713Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:42.989707965Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.069300855Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.149025106Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.228467052Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.308578503Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.389371845Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.469181856Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.548935003Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.628943862Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.70920613Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.788960205Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.868674663Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:43.948773635Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.032772843Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.109439036Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.188957365Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.269402642Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.348773963Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.428819334Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.508605473Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.590134817Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.669443225Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.748570354Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.828968462Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.909368267Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:44.989009477Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.06970109Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.150497087Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.228898613Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.324856002Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.407525189Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.484794391Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.580285155Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.661585122Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.745848906Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.837074632Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.916695202Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:45.996899965Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.076866616Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.156841266Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.237697776Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.333814429Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.41322511Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.492658479Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.573225387Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.652559683Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.732336477Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.829276173Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.909297736Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:46.989189602Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.068660411Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.150427995Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.228697168Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.324664412Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.406434204Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.484993266Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.579819003Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.660780472Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.741206196Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.836256605Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.916715641Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:47.999803453Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.077079695Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.157165513Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.236712098Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.31821104Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.396821942Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.476881777Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.556989035Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.636434915Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.716841023Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.796801689Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.876747955Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:48.957848368Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.036598662Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.116799489Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.19723974Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.276405299Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.356395053Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.436286407Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.516349313Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.596373211Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.676544661Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.757137361Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.836439081Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.916241538Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:49.996085883Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.076169173Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.156463856Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.24059503Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.33230722Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.412353422Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.494517486Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.572510242Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.653239998Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.732525653Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.829340355Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.908261721Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:50.988530644Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.068872686Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.148536423Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.228180895Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.323830857Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.405408455Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.484301853Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.564432951Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.645465044Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.724338217Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.819702643Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.900176654Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:51.986142298Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.075937745Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.156097835Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.236438725Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.332043407Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.412083048Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.497388082Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.57574711Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.657629253Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.733868658Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.828066327Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.907971664Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:52.988687947Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.068558884Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.149885537Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.228859575Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.308563887Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.389128809Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.469184834Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.548788218Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.628525458Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.714890591Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.788832677Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.868576157Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:53.949214392Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.028555438Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.108689895Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.188770016Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.269791644Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.349173139Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.428629002Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.511210282Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.58831561Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.670437081Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.748699756Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.83160875Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.908977342Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:54.988716406Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.069311056Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.148462822Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.228666079Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.323830759Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.406631528Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.484599642Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.579973026Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.660648892Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.740793397Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.820909326Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.900426501Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:55.98207597Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.076151398Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.155918717Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.236438231Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.332079712Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.412666906Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.492531921Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.573660941Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.652810083Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.759669518Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.846841244Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:56.925062671Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.004332613Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.084099836Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.165552952Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.244158668Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.324134084Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.404605405Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.486297178Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.580009596Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.660370485Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.741958674Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.835865781Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.916399343Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:57.996392519Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.077063648Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.156591926Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.240753723Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.317715721Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.396346237Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.477680792Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.55713419Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.636358052Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.716538268Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.797383286Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.875881993Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:58.95705162Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.036662811Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.116420401Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.196095464Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.27635392Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.357507291Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.43691688Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.516080197Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.596306813Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.676423829Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.758846036Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.836955813Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.917690495Z", "value": 85.6},
{"timestamp": "2024-04-03T08:21:59.996339858Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.076450218Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.156461185Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.236385624Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.332957282Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.412329527Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.494420757Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.572496134Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.652408029Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.732347828Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.827835067Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.908612884Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:00.98829905Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.077235645Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.1639346Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.245165155Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.324602232Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.404220014Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.484276645Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.579307498Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.661619496Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.740873789Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.820744819Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.900221449Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:01.980145311Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.076049511Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.156939776Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.23726844Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.33188518Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.412352436Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.492356331Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.572902179Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.651819158Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.732552527Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.831540928Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.908858895Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:02.988245059Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.06842873Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.148149616Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.22817335Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.308214877Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.388498036Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.468667051Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.548494881Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.628232727Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.707886284Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.787930082Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.868491803Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:03.950389975Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.028021382Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.108534462Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.188897941Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.268598218Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.353873328Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.428758423Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.509593488Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.588408514Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.668443544Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.747680332Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.827957987Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.90817289Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:04.988204048Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.071971026Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.148544221Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.22876546Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.324629722Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.404191823Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.486990797Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.579870411Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.66292305Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.741846749Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.834899547Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.916127125Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:05.996422987Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.077299012Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.156211766Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.236479597Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.331628817Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.412387017Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.492633087Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.576466177Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.651955336Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.731730525Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.828890568Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.907478649Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:06.988084689Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.068777032Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.148318428Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.227957905Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.32371359Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.405345457Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.484421763Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.579716488Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.660111038Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.74008786Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.835368312Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.916184048Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:07.995914148Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.076316763Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.156319024Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.236233285Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.31619193Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.396198159Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.476021284Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.558261472Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.636098382Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.716444933Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.796052409Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.875874413Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:08.956085027Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.03608348Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.117832466Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.196438467Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.276596921Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.355957068Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.435897632Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.518610718Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.599404469Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.676512833Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.756075605Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.835974281Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.915816222Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:09.99565557Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.076391337Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.167463424Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.251330336Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.332911642Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.412072876Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.492451362Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.571726772Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.652050954Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.742677023Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.827753187Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.907933401Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:10.987841357Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.068276771Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.148233015Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.227662346Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.32443397Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.404274598Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.483930329Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.579590429Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.659793458Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.740412073Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.821165151Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.902316599Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:11.980289894Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.075272776Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.156407583Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.236048978Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.330931956Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.411871467Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.495414058Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.572100404Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.652219593Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.731962716Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.829427686Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.907936149Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:12.987804041Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.071599401Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.14804277Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.227811365Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.308145114Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.387398124Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.468170466Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.548307031Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.629449838Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.707549948Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.787464272Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.867817029Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:13.947826905Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.028219374Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.108032961Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.189185241Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.267829544Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.347722364Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.42982415Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.507728899Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.587688983Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.667819499Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.750070661Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.827793106Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.90779607Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:14.987655641Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.068527216Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.147971425Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.228241558Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.324767867Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.404450222Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.484315297Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.578725216Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.659979768Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.740097068Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.83548347Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.917500232Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:15.996781337Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.075653353Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.155637052Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.235948944Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.330964625Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.412280264Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.49359184Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.571455404Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.651346815Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.730973009Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.827359126Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.90877163Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:16.988260192Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.084927301Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.164046454Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.243894664Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.324082588Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.403930542Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.483182847Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.5637773Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.647159057Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.724175387Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.818838715Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.899703696Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:17.979762244Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.060148472Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.139609257Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.221868962Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.299774991Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.380337827Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.460253526Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.539942888Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.619596665Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.699669484Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.780179777Z", "value": 85.6},
{"timestamp": "2024-04-03T08:22:18.85966549Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:18.939581092Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.019582199Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.099748458Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.179616636Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.259713391Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.340622117Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.419605908Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.499930888Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.579539833Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.659777132Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.73956259Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.819888018Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.901890666Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:19.980208472Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.075445208Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.155763819Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.23591267Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.332132322Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.411219633Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.492334279Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.572296121Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.653198414Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.731688188Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.826953244Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.906941551Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:20.987869732Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.068438296Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.147615143Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.227931994Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.322581049Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.404391504Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.483570752Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.583702767Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.659794709Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.739678535Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.834667846Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.915704827Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:21.995498765Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.090804749Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.173292358Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.251736339Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.33186743Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.411521238Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.491505Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.571920219Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.651675532Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.7336977Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.827490464Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.908406548Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:22.987599812Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.066908915Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.147772072Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.227942042Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.308515757Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.388336862Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.467576781Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.547388158Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.627752049Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.706910432Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.787701652Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.868860041Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:23.947260566Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.029992432Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.110079905Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.187480651Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.266724186Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.347493614Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.42909482Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.5072788Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.587913475Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.667536595Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.74734986Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.8270133Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.907759496Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:24.99073549Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.083004953Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.162632841Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.243279324Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.324596913Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.403513471Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.482679341Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.566383722Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.643551026Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.725411017Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.819528357Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.899844599Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:25.979879816Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.07473095Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.15663814Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.234737959Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.33175758Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.412005117Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.49195979Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.571864351Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.651007053Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.74048361Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.827008671Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.907517809Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:26.987970787Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.085091976Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.163418995Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.243420772Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.326937087Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.403435237Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.483555286Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.578355348Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.660496555Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.738938391Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.834719159Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.916885806Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:27.995409754Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.075446155Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.155538683Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.23545006Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.315543548Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.394728682Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.475815262Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.55708997Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.63555987Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.715816143Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.795659103Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.876363954Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:28.955453439Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.036543443Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.115241887Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.195424208Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.275275232Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.355049743Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.43534576Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.515319121Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.613611224Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.691573986Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.771362641Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.851183105Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:29.93140597Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.01131949Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.091809011Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.173095335Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.25125637Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.331348866Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.412199572Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.49135213Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.571319762Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.651458818Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.734531419Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.826455215Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.906904448Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:30.987010576Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.082492303Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.162948608Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.242967023Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.326997675Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.403059119Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.483204223Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.578381437Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.659485584Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.739305823Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.834089435Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.916259377Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:31.99604416Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.075763663Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.155343453Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.234966699Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.330591914Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.411054523Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.490981738Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.570997401Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.651057225Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.730411767Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.826349782Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.907365704Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:32.990143968Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.067909033Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.147397559Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.227002693Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.307029748Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.388007334Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.467312819Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.548201381Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.62717621Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.706808192Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.787130352Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.867248736Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:33.947278703Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.026824669Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.108486449Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.187719998Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.267387212Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.347048954Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.427309834Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.507041176Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.586668262Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.672100229Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.747796519Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.831353153Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:34.908247623Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.002589152Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.082310606Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.162954399Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.244647059Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.323308446Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.403829742Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.483272987Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.578353335Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.658965512Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.738542677Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.839810596Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.915253765Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:35.995183667Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.075370595Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.155295121Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.235464576Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.330452283Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.413907924Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.492067293Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.571345994Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.650568534Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.730938534Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.82614141Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.906798162Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:36.992106545Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.08242131Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.162880621Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.245379363Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.322692138Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.403641083Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.482997543Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.578413891Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.65903986Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.738570145Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.836823301Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.915342447Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:37.994809948Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.07467201Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.155592379Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.236486635Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.315051061Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.395261252Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.474955473Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.555161504Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.634935181Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.716501504Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.795012202Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.875268921Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:38.95495111Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.03488482Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.114917698Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.194829487Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.276593379Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.354879915Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.434746969Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.515401385Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.594846581Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.675350148Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.754816241Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.838194793Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.915044909Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:39.995012475Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.074814632Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.154842966Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.234327266Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.330155519Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.413879383Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.490971036Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.571208427Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.650840183Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.730783077Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.826348161Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.906814608Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:40.988463618Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.08264505Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.162554951Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.242382932Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.325587339Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.418922368Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.498819565Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.58061136Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.659035049Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.738991222Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.838964447Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.914919328Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:41.994774893Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.074983483Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.156079179Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.234784149Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.33026408Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.410467934Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.491260813Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.571446011Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.651011943Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.733105562Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.826563695Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.906770109Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:42.987445868Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.067502266Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.146819813Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.226661393Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.307322272Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.386879564Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.466264919Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.546696613Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.626966163Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.708562181Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.790122582Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.866637593Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:43.947594761Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.026702611Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.106562815Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.186810573Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.266697177Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.350297169Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.427282037Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.507502594Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.586243787Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.666733689Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.74687031Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.826859827Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.910596459Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:44.987523823Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.082750952Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.16258258Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.242498497Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.322782318Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.402810427Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.483116904Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.578462786Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.658417198Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.738712156Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.833861909Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.914721508Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:45.994805137Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.076191553Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.15493505Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.234554933Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.330140335Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.411236703Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.490766282Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.570901655Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.65206535Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.730308077Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.826174601Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.906693782Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:46.987179652Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.082243773Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.162622154Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.243705497Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.323253604Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.402686958Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.482642298Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.57814306Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.658641282Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.73855259Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.834627785Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.914665429Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:47.993925759Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.074718381Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.154718329Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.234565637Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.314559985Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.397900902Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.475600331Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.554589076Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.634463552Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.714359755Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.794456631Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.874436387Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:48.956873174Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.034186042Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.114234438Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.194243826Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.274271965Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.354164745Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.434489013Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.515588292Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.594411372Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.677890882Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.75442554Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.835888307Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.914146906Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:49.994242438Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.077283354Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.154123228Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.234378089Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.329968418Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.410131214Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.493526947Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.571362216Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.670224043Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.746311915Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.826031254Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.906000929Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:50.987055567Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.082424072Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.162466995Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.243173664Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.324291791Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.40224466Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.481915198Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.562202346Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.642540279Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.722061312Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.822189927Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.898174566Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:51.978644179Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.073655786Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.15397119Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.234672035Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.329913466Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.414921204Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.490746227Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.570132892Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.6505098Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.730387123Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.826130476Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.906269975Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:52.988699401Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.066459886Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.146191544Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.225876993Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.306677614Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.386639577Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.466252483Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.549124758Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.626581305Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.710387695Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.801873468Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.88377678Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:53.962759828Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.042418109Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.123141994Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.202571283Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.282673502Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.378188566Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.458364993Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.550806704Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.634104676Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.715666355Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.794831675Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.874687653Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:54.954302286Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.04969239Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.130507539Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.213340293Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.305702388Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.385760062Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.46608817Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.561703362Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.642269294Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.722607449Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.819420916Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.898547708Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:55.978355366Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.073751901Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.154189864Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.234363923Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.330378284Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.410153557Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.490213184Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.570349354Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.651472343Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.729826941Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.825237268Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.905751456Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:56.988816435Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.082063267Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.162043981Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.242027063Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.32261709Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.402709421Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.481696051Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.579534993Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.65829388Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.738462082Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.83357228Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.914663109Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:57.993738348Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.075944636Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.155919174Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.235142957Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.314252532Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.394176574Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.474294152Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.554110737Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.634436859Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.718944466Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.796231252Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.87371055Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:58.95453293Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.034731372Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.113880883Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.193829533Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.274837801Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.361153445Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.449811112Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.530085842Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.609535706Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.690125669Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.770257839Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.858165583Z", "value": 85.8},
{"timestamp": "2024-04-03T08:22:59.945887887Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.026009753Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.106069282Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.186462732Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.26602194Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.346151774Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.437564808Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.522786529Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.602163752Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.681990225Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.762635772Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.842443461Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:00.922255085Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.003356154Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.082167871Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.16207844Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.24191352Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.324967778Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.402286468Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.481960748Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.564708989Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.642614527Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.722820937Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.817578205Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.897861895Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:01.977956944Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.073919591Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.15662812Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.234441338Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.329688752Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.409891321Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.489946946Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.570474444Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.65021666Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.731538881Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.825100305Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.905609435Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:02.986154502Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.066843792Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.146089751Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.226065023Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.307369899Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.386737586Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.466115129Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.545889345Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.625896937Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.707356374Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.785971995Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.868935916Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:03.945592587Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.027610649Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.106084061Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.185789956Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.265880653Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.346044118Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.42881287Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.506485928Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.586047567Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.666206264Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.748610183Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.826153544Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.906021808Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:04.987695645Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.083103026Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.162088695Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.241932255Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.323204299Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.401910255Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.482627673Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.579913683Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.657821334Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.737648669Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.833397107Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.913990525Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:05.994044325Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.073380459Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.155710778Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.234084317Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.329830034Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.409973083Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.489949219Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.570164171Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.652317337Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.729358681Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.825397583Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.910355045Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:06.986119201Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.081361013Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.162366495Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.243513866Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.321849165Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.40239247Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.481817148Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.577497874Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.65773753Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.738446788Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.836902049Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.913748607Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:07.993850119Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.073973135Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.153802134Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.236410117Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.313868293Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.395459729Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.473865396Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.553861596Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.633840611Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.713975915Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.793967922Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.874785852Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:08.955617222Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.033929129Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.113682063Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.193829015Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.273749726Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.353355684Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.435354385Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.515970554Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.593934619Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.67370637Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.753733257Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.833814449Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.91379948Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:09.994224224Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.076873711Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.154008942Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.234048757Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.329661225Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.409336207Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.489751256Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.570632897Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.656493433Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.745286522Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.825747362Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.906143818Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:10.985700944Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.082439431Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.16177006Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.244435674Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.323025629Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.401874561Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.481933576Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.577039514Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.657978372Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.738088459Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.836705095Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.913275108Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:11.993169419Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.074181716Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.155248382Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.233992193Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.329310996Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.410879359Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.489805154Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.569472296Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.649930576Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.729741142Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.825967595Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.905631377Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:12.987389341Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.065537118Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.145714629Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.225627691Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.305556401Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.38580956Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.46558307Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.546746152Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.625460362Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.705256208Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.801178628Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.88166062Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:13.961538066Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.04213161Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.123286116Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.201765606Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.281504939Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.361571249Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.441816856Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.521648094Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.601422595Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.682437389Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.761648752Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.841825591Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:14.921613789Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.001731779Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.081780073Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.161980976Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.243056441Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.322431325Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.401109695Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.481141637Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.561976238Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.642064084Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.722041594Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.818016974Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.897120721Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:15.977423896Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.07289841Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.153484146Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.233458135Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.329229898Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.411668471Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.489658263Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.569819133Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.649135297Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.729082759Z", "value": 85.8},
{"timestamp": "2024-04-03T08:23:16.824904922Z", "value": 85.8}
]