[{"timestamp": "2024-04-03T10:23:24.004215558Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.162362099Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.245261416Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.121574529Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.810070045Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.049853729Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.642005338Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.12995644Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.081944157Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.482027021Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.882022749Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.625791353Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.962740532Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.729975015Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.225384903Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.402338039Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.803469894Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.474190283Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.970440842Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.385955252Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.54607949Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.379350908Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.891004403Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.801494494Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.562194404Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.217759215Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.637708694Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.721250311Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.322293536Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:24.725697423Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.298550534Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.553378946Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.305598269Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:25.042347146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.468497034Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.881823253Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:26.962620811Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.042083458Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.122080505Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.217570216Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.301728669Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.378246838Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.458360685Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.538396356Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.61932985Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.714437226Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.794106337Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.8743342Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:27.954254959Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.033828678Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.113792381Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.195408979Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.276934698Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.353517891Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.433694234Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.513592817Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.593372264Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.673670303Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.75458031Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.83367659Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.913335429Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:28.995323803Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.074375251Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.153836299Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.233946562Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.315870712Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.393944625Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.473252968Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.554063871Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.633771927Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.713789998Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.793979877Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.873993245Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:29.969369036Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.049810788Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.129773691Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.225339723Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.305764514Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.385772218Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.469771215Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.545459977Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.625749024Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.721397328Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.801846215Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.881741407Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:30.96254895Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.044993452Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.121934662Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.217192438Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.297517869Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.378827812Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.473096693Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.553586348Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.639190913Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.729781524Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.809770411Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.889690659Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:31.970085691Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.049718259Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.129869835Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.227777337Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.306017266Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.385623146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.466027394Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.546120602Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.626169714Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.721488898Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.806379832Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.881855602Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:32.96178465Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.041712866Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.121721978Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.201770994Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.282552778Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.363455393Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.442099866Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.524321713Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.602250186Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.681771714Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.762641434Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.841787699Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:33.923210794Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.001754179Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.081074139Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.162014707Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.243025963Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.321163428Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.4014735Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.484498835Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.561773869Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.641660165Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.721978749Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.801669878Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.881583694Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:34.962083654Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.050501594Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.137261071Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.224088068Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.308700219Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.393862032Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.473813449Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.55305901Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.638621816Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.729092139Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.809628835Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.888965692Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:35.969978964Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.04960558Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.129762277Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.228836436Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.305752622Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.385491783Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.46602432Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.545642904Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.625636241Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.720873282Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.805261305Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.881951347Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:36.976726948Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.057698077Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.137512054Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.218218062Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.298631847Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.379019551Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.473189553Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.553469738Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.633657923Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.729391508Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.809557997Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.889585573Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:37.972704445Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.049679415Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.1300012Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.209517993Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.291757537Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.369725435Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.449636372Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.532663052Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.609540678Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.689433823Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.769605816Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.849453073Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:38.929338634Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.009520931Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.09002486Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.169387702Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.249549135Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.32939028Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.409459777Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.489402234Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.570113395Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.652612523Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.729490022Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.809594143Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.889359416Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:39.970006129Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.049729547Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.129141732Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.22554463Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.305634095Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.385562121Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.465717762Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.545321339Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.625525429Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.724726757Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.801706176Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.881495257Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:40.961783442Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.04109438Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.121357413Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.216534712Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.299764784Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.377974346Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.472862269Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.553510454Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.633599631Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.729104449Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.809345819Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.892134035Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:41.969670158Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.049712935Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.129379393Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.225064372Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.305283661Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.385137479Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.467325056Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.545614906Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.625424404Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.721028902Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.801409056Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.881543482Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:42.961515475Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.043720268Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.121558567Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.201261793Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.283244346Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.360786421Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.441416463Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.522217928Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.603730561Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.681240125Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.761522038Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.841403152Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:43.92082113Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.001386756Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.08088835Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.16249596Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.241284786Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.321374348Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.401669318Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.480938497Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.561114619Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.641339509Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.723271758Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.801352649Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.881304035Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:44.976712662Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.057715632Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.13720177Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.232778525Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.315874966Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.393373969Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.473513068Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.552704166Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.633505152Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.728912723Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.810800652Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.891318311Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:45.969490434Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.049119132Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.129233367Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.22468977Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.304811108Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.385330718Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.47045263Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.545649363Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.624577518Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.720204865Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.801153851Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.881855925Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:46.976723337Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.057502787Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.137270558Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.233667249Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.3130131Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.393253606Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.473324865Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.553269723Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.63384079Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.728387274Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.809463204Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.889118814Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:47.969060025Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.049107284Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.129329327Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.210884329Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.289939332Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.369108575Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.44931481Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.529126933Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.609362799Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.68920193Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.77905472Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.864674745Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:48.946474867Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.025415726Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.104701385Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.184835012Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.264959647Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.349537048Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.424907765Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.504798128Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.584581771Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.66477607Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.744956833Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.824844508Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.904688343Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:49.984846674Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.064540941Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.14463172Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.225394787Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.307951549Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.384954106Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.472818769Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.560625289Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.643808803Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.721769791Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.800549754Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.88071615Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:50.963171632Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.04448049Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.121021927Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.216446907Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.296533527Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.376580466Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.457124141Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.53719812Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.619262307Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.712210456Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.792467827Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.872640495Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:51.952952522Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.032574629Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.112617153Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.22026248Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.336316923Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.416632822Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.497792017Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.576659725Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.657068777Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.73668506Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.817969087Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.897255547Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:52.977054551Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.056412051Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.136821102Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.216903722Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.297025989Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.38001072Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.457207581Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.537608248Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.616870452Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.696477168Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.77675294Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.856893863Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:53.939299874Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.017141375Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.096914779Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.17735935Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.257140626Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.336802318Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.416922858Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.498069221Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.57696653Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.65706675Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.737236249Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.816944437Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.896927249Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:54.976848237Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.057448745Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.136782789Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.234833241Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.312564086Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.392862354Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.47288923Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.55724372Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.633164806Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.728662107Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.809279735Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.888628531Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:55.968510064Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.048329996Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.131360647Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.224407101Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.30661676Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.384722101Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.465202929Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.544841902Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.624755946Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.722224574Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.81698066Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.896431216Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:56.976808492Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.057980168Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.136468229Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.232020859Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.322413747Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.408164492Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.492079143Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.568770821Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.648708929Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.728972862Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.81345948Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.8953877Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:57.968873619Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.053045678Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.128794668Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.209677352Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.334930865Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.438568451Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.551195729Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.627279375Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.7063747Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.801469922Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.88773302Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:58.961164283Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.04210764Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.12190626Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.200351026Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.28151563Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.364025546Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.443022855Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.52201242Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.600936641Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.692025945Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.778975507Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.856659665Z", "value": 92.1},
{"timestamp": "2024-04-03T10:23:59.95710842Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.032789187Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.113141216Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.210194101Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.292984657Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.368657744Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.463901638Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.544723491Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.624272704Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.71967039Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.800652082Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.883351406Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:00.976340197Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.056262146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.136661951Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.232365942Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.316563825Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.392262704Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.473339692Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.552274794Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.632359975Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.727727837Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.808397626Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.888192407Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:01.968465908Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.053553359Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.128443983Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.225635717Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.304632194Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.384838112Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.465072541Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.544362746Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.624715383Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.719941422Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.800185419Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.880221608Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:02.960399302Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.040411939Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.120266945Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.203424413Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.280844699Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.360349913Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.44116991Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.520181396Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.600395793Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.680508655Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.764083882Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.841364713Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.920715911Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:03.999988996Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.080441698Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.161305407Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.240297149Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.325488249Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.400452696Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.48072495Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.56030674Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.640756913Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.719967919Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.800298828Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.885236552Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:04.975835617Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.058079646Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.136727932Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.232020563Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.316261103Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.392433071Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.472524845Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.552184426Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.635513223Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.728324287Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.807880125Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.888434587Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:05.968427704Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.052686037Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.12964594Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.224323531Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.304002314Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.38396484Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.464690213Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.544256067Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.628446016Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.720593048Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.800047638Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.8800813Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:06.962899985Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.040127504Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.145261252Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.241085819Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.327455511Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.407847061Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.487805651Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.56933192Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.648144815Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.728062317Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.811401354Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.889188521Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:07.968371271Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.048840165Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.128038372Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.20891133Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.288402945Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.370684574Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.448087517Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.528228988Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.608198842Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.688113368Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.769539926Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.848179477Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:08.928764531Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.007767282Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.088134608Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.168098158Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.249945132Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.328563339Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.40790081Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.492006791Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.58417424Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.663792703Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.743974141Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.824329083Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.904843514Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:09.984171896Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.068588597Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.14423263Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.223882388Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.304013331Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.38394389Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.46440008Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.548122573Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.624176493Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.720136293Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.799700356Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.879564227Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:10.965462495Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.040076064Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.120085887Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.215514999Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.297093173Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.376104981Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.456265363Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.535962706Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.617500337Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.722054885Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.80753853Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.88848096Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:11.968671583Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.049351325Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.127885405Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.223359382Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.306592723Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.384605331Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.464407698Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.543850577Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.623765968Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.719256361Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.799965928Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.883914309Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:12.960448805Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.041976644Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.121205379Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.200760867Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.279962594Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.360211873Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.443259967Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.523599006Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.599931167Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.680603134Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.759811421Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.839548924Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:13.919984219Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.000004411Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.081927897Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.160037017Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.239641561Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.32070812Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.405916565Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.489896274Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.583183276Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.656089455Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.73694667Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.818887884Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.89848318Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:14.975869932Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.063967848Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.154944483Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.24044208Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.332699163Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.425209333Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.504297589Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.583594229Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.666417811Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.780890885Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.857324678Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:15.952491647Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.031684479Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.124046714Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.208559703Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.294733557Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.388564655Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.479409258Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.565540295Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.640746761Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.723019687Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.801377544Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.880252104Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:16.975439105Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.055673281Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.135800897Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.230991835Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.313557369Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.39238857Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.474957817Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.574298129Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.649255442Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.730231922Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.80828725Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.887959442Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:17.967842866Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.048258674Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.12913029Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.2141596Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.289719793Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.371646929Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.460594829Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.545883403Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.631245577Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.721969573Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.800376805Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.879865765Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:18.960602021Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.040992965Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.11975559Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.19956055Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.28453946Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.360210694Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.440266022Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.519602791Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.599816039Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.679884967Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.759680807Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.841552166Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:19.920087623Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.000829927Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.079818248Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.160157032Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.242117768Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.320037609Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.400544713Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.480539849Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.559867146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.640225994Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.71977985Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.799941963Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.879941995Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:20.964784457Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.040275244Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.119776716Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.215591879Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.296138023Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.375614696Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.455721352Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.537326312Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.615644905Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.711042852Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.79170874Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.872239396Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:21.967360223Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.047853791Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.128980095Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.22396009Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.304200155Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.38368006Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.464569564Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.543365981Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.623809277Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.722102935Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.800227736Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.879442489Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:22.959899354Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.039388251Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.11949974Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.19936806Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.284351003Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.359710462Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.438970271Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.519881792Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.599131393Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.679235394Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.775550876Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.856862364Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:23.936051037Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.016525374Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.096387455Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.175876768Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.256077633Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.33751469Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.418529122Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.496179108Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.576061861Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.656220902Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.735814055Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.815601128Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.896204425Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:24.976252682Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.055649228Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.135705005Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.230930152Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.311682953Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.391370442Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.474920266Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.551912012Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.631972621Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.726709385Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.80781537Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.887598763Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:25.967969772Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.047840941Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.127617135Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.222932906Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.303776523Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.383241453Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.464029774Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.543469999Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.6237492Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.721077515Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.798981837Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.879504526Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:26.960255279Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.039776337Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.119755059Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.217635437Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.295268848Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.375660401Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.456202738Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.536120308Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.615646645Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.711000017Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.793771058Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.871008276Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:27.951537301Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.031612279Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.111502425Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.19154809Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.271576092Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.352357405Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.431876383Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.511554081Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.591643363Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.67179738Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.751497382Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.831197736Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.911601385Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:28.992988746Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.072891244Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.151046895Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.231256624Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.315782353Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.392821044Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.475546644Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.551246904Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.633427001Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.710966524Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.791148733Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.872204511Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:29.966577211Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.056482137Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.142669305Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.223369211Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.30405606Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.383043839Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.463990048Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.543008195Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.626061156Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.718533921Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.799709475Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.880392228Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:30.974728801Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.056006146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.134849477Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.230819265Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.311452323Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.391247141Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.471568807Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.551576458Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.630861484Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.72701188Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.810039465Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.887648812Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:31.967874062Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.047374705Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.127654419Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.222310352Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.303796882Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.388925138Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.478955793Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.560228722Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.639512021Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.719689079Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.799575834Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.879581884Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:32.962640989Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.039892449Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.119446339Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.199299782Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.278871816Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.359861034Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.439413581Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.519576176Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.59947557Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.678753845Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.758855255Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.839280346Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.919464476Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:33.999312223Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.083733824Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.159554212Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.238878887Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.318550569Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.39872606Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.478912751Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.559440305Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.641138515Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.719464854Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.799344985Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.880038811Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:34.974659513Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.054964987Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.13497331Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.233470394Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.31156819Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.390651137Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.470704836Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.551442598Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.632050409Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.726272486Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.807567401Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.887301324Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:35.967639854Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.047611441Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.127032916Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.222616146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.303042676Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.385705782Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.478456277Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.558703192Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.639760026Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.718957214Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.798908224Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.879018403Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:36.959738342Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.039313353Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.118942861Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.214517194Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.295053069Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.374899248Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.455926419Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.537022262Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.614802746Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.710670583Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.791999866Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.871223901Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:37.950976992Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.031311331Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.114239686Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.19138721Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.271021421Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.351581328Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.431399892Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.512059863Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.591370682Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.674219421Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.751311201Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.83138698Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.910863688Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:38.991277163Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.071724366Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.150994514Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.232843061Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.311649785Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.406439127Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.48691481Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.567299709Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.646990977Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.728022884Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.807459592Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.886972043Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:39.967668015Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.046860946Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.126816662Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.222592628Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.303272183Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.382924187Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.46384083Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.543276706Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.623724518Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.718791076Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.798452168Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.879371179Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:40.974515017Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.055645261Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.135309904Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.231001071Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.310990194Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.391039286Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.474487577Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.551472606Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.631487553Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.727146976Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.806865636Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.887371655Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:41.98266839Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.064108009Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.142952173Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.223057457Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.303121845Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.382826553Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.463522493Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.543517025Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.624201028Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.718641859Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.798888071Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.879477451Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:42.958329647Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.039704211Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.118931575Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.200562491Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.279280927Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.364474561Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.439278663Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.519037164Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.59923272Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.682331891Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.759945656Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.839010908Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.918965184Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:43.998214788Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.078909512Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.158974925Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.238976913Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.320431733Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.398842905Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.47890355Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.558918498Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.638913734Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.719363082Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.798870543Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.882382642Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:44.97454725Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.054568278Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.134168507Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.230370458Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.31137539Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.39087645Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.472234662Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.550871435Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.630860495Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.725943503Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.806629715Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.886747959Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:45.967387963Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.049452415Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.126905349Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.22189578Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.3032442Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.382952301Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.463248369Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.543475766Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.624327386Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.71794025Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.798834718Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.878905283Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:46.97445949Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.054808839Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.134878859Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.232155018Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.310694095Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.39072802Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.471162969Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.550677758Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.630860834Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.726246114Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.807605158Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.888483179Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:47.96688648Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.046804181Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.12668713Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.206616735Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.286592355Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.36798196Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.446742285Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.52732949Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.606700791Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.686637788Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.766776225Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.84672839Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:48.92948737Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.033463334Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.118663466Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.198463727Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.27864114Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.358255321Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.438154686Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.52020157Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.59973876Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.678218253Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.758702994Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.838513495Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.91828502Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:49.99797869Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.081018182Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.15848702Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.238279089Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.318337814Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.398043932Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.478209793Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.558308006Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.640378154Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.719361584Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.798126102Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.878611643Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:50.974166907Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.0542896Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.134370245Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.231891717Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.310529099Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.390270256Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.470848053Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.552458234Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.646019547Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.726014304Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.807560997Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.886118443Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:51.966533424Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.046167958Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.126058235Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.221707996Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.302261089Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.38452167Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.477950855Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.5584035Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.638378706Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.719513367Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.798417661Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.881098017Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:52.958695752Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.038566989Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.120078547Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.198662521Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.278694782Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.358635812Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.438232682Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.517972272Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.598833973Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.679450971Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.761531424Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.838477478Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:53.918083564Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.001588113Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.080329847Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.158588605Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.238759715Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.318582281Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.398813967Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.478600405Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.561766745Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.63876464Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.71843479Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.800065867Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.884166416Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:54.974038611Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.056040312Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.14082726Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.229841727Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.310932037Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.389894283Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.470943281Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.550472823Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.630144093Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.727244702Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.805956068Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.890293321Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:55.96713432Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.051672628Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.126514524Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.222321469Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.303791075Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.382959561Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.477990603Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.558645264Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.638424535Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.724739611Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.798542659Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.879982217Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:56.97336177Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.054095984Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.134469495Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.229854456Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.310046846Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.390017573Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.472594954Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.550631441Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.631126167Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.726231609Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.806811071Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.886437829Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:57.966286348Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.048764881Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.12662124Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.206357311Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.286231205Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.366795372Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.446176018Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.526303417Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.610312222Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.686522086Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.7662347Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.846292467Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:58.926444057Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.006374719Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.086200774Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.167499948Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.246195667Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.326300954Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.405957377Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.487434183Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.566425806Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.646390036Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.730364122Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.806730785Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.886947432Z", "value": 92.1},
{"timestamp": "2024-04-03T10:24:59.968031726Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.046539701Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.126835484Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.225991613Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.303138341Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.382878731Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.478026989Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.562294515Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.638404123Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.7246144Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.798056713Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.882589998Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:00.973477745Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.05413068Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.134298207Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.230225473Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.31031284Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.390757422Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.470967701Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.549926044Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.630609667Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.726260037Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.80618926Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.885663379Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:01.966535802Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.048901472Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.12585124Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.222103274Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.303287089Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.382718488Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.477755291Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.557605474Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.638535657Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.718151152Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.798015767Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.878200478Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:02.958479333Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.038314828Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.118037395Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.202951385Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.27867149Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.358338313Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.437879952Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.533557619Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.614050714Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.693611489Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.774414792Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.854830159Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:03.935268406Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.014606814Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.094650821Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.173903277Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.255729748Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.334194588Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.414037411Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.494408874Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.573508466Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.654065753Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.73418624Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.820623526Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.91153057Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:04.990208498Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.070157305Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.150765217Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.231324456Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.31062824Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.393008087Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.470391231Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.550117703Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.634089837Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.726799696Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.821465876Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.902498139Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:05.984379874Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.062355146Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.142090642Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.222482809Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.301984545Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.382078825Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.477551052Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.559432819Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.639346171Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.718264835Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.797909067Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.878272242Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:06.973357749Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.055638076Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.13472826Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.229387912Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.310488975Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.390244695Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.470182431Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.549915719Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.630384271Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.728068785Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.805930426Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.88594621Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:07.965920234Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.045925105Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.126706841Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.206092993Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.287963177Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.366339857Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.446402105Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.526149665Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.605973833Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.686004689Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.765962713Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.845453538Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:08.925921129Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.006178065Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.086116826Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.165789442Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.246255082Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.325809266Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.40636073Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.48611613Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.566067179Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.646010195Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.726614459Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.805968003Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.885602667Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:09.966437011Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.0459599Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.125452388Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.221527048Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.30196408Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.38247884Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.47738086Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.559448195Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.637961932Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.71819698Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.798214781Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.877965061Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:10.973069193Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.054188337Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.13408409Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.229294909Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.309788102Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.39022939Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.470169783Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.549772703Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.63001252Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.726592203Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.805768116Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.885889212Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:11.966480101Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.045353517Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.125419606Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.221264506Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.304446882Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.381981387Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.477176975Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.558059799Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.637699648Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.73331802Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.813857517Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.894150869Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:12.97398003Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.053744551Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.139794414Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.214319864Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.294044737Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.374184906Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.455004178Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.533693083Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.613693604Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.693276269Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.774529589Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.853732958Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:13.933905543Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.016546159Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.09491884Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.173087618Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.253847498Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.333673811Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.413734204Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.493804901Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.575747534Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.653793783Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.7339248Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.813681097Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.893847634Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:14.973754811Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.053590244Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.135408972Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.229314257Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.309273914Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.389732387Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.469753324Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.549877013Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.63852998Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.725446403Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.805838956Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.885683989Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:15.966074302Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.045659527Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.125534193Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.222877429Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.301161119Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.381310728Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.462365329Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.541642298Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.622899075Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.717266632Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.799618289Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.877960218Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:16.973089343Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.053762408Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.13312645Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.228797015Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.309226688Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.389119209Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.469848915Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.549675964Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.629531973Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.709771471Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.804934004Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.885925693Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:17.966758502Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.045643952Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.126051897Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.205609219Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.285873196Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.365391126Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.445507295Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.525565929Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.605844498Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.685446268Z", "value": 92.1},
{"timestamp": "2024-04-03T10:25:18.765479141Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:18.845707215Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:18.925634168Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.005498658Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.087790123Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.165608117Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.245517759Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.325554536Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.405746578Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.485739996Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.565230789Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.648526286Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.725917817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.805464866Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.885393164Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:19.965802102Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.045544127Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.125502473Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.224179054Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.301650328Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.381699938Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.476845032Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.559542257Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.639906811Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.732624321Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.814712714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.893477844Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:20.97346019Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.053494248Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.133410834Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.228959992Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.309398785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.392417963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.469622613Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.549522495Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.630053449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.724776879Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.805415065Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.885732803Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:21.983709128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.061645458Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.141825468Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.221752614Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.301570449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.386469465Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.477852736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.560341578Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.637885461Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.732921691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.813908932Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.893745806Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:22.973796921Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.053342275Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.135527917Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.214071543Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.293399618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.37335694Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.453204406Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.534337664Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.613490347Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.696169236Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.773626175Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.853120842Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:23.93334482Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.013703614Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.093274632Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.173187315Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.253141917Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.333638439Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.415918641Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.493068188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.572937671Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.652973553Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.733328956Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.816219845Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.894142608Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:24.973084507Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.053439493Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.133583888Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.231447062Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.308965697Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.389450667Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.469505174Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.549410912Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.629689963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.737152878Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.820895863Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.901309826Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:25.9840915Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.060937271Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.141119106Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.221461452Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.301261879Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.38125229Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.476627496Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.557464787Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.637451806Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.73212282Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.812608687Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.893305242Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:26.973335652Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.053452751Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.133171962Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.228803425Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.314354346Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.389421462Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.469757185Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.549636588Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.632281974Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.724715677Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.806737352Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.885440947Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:27.965019262Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.044947881Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.125032116Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.207223518Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.285209546Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.365233493Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.445808256Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.525242411Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.605112214Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.685143137Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.768039083Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.845290103Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:28.925137346Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.005174989Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.085052472Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.165152867Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.246362478Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.328560056Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.405454884Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.485255055Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.565473083Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.645089478Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.724666097Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.804877308Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.885204583Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:29.98084715Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.060783353Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.1417241Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.221467664Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.300361467Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.381087302Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.477146574Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.557148409Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.63724682Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.732678155Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.813014679Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.893314882Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:30.973163821Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.054319064Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.133690212Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.228588395Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.308947255Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.395678528Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.469541741Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.549334297Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.62961338Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.724878348Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.804988119Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.885020451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:31.965417422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.045381529Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.125247493Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.223619244Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.301410072Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.380868036Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.476190699Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.556824791Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.636978594Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.732257994Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.816423669Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.893047681Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:32.972873101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.052961752Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.133512484Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.212930992Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.292985499Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.374451975Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.453282323Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.532753791Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.612949162Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.693078006Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.772803682Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.853013005Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:33.934345785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.013863333Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.092572273Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.172255133Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.258544359Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.333013428Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.413002368Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.494527116Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.573058008Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.653596516Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.73315128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.812856828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.892769095Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:34.974085043Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.056792446Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.134628843Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.228375603Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.309675071Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.389259499Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.469333399Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.548924131Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.631401487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.724021464Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.804761699Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.884753199Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:35.965971483Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.045845287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.124401076Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.220461628Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.30113588Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.3811925Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.47615766Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.556755496Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.638622772Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.731913533Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.815041736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.893130389Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:36.973369601Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.052824013Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.13281993Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.22843597Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.308988654Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.390702714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.468632391Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.548197971Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.628678496Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.724599656Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.8044013Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.884594273Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:37.965018445Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.044874937Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.124741222Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.205010258Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.284693823Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.364675659Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.445257975Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.52522666Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.605230544Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.684655613Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.764727881Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.844732566Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:38.924574722Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.00479723Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.084885435Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.164209608Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.2448725Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.328507136Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.404661549Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.484667002Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.565652582Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.644799859Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.724609568Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.804621804Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.884625913Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:39.964802469Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.044860466Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.127388318Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.220577672Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.300640629Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.380566337Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.47599857Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.556628919Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.636618084Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.733145292Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.812660345Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.892481382Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:40.972625651Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.053599007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.133098764Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.228149685Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.30958045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.388601743Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.46881558Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.548648041Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.628934998Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.724284223Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.804637996Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:41.88614396Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.042696851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.124167999Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.220164585Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.300654646Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.380682563Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.47614286Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.559192344Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.637007654Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.732057007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.81278598Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.893094121Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:42.972800438Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.052518627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.135766192Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.212882429Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.293550954Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.377038103Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.452566469Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.532521138Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.612593983Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.6942555Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.773652217Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.852975143Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:43.934286451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.013232449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.092570062Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.172051996Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.252654217Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.332651638Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.41248154Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.492515889Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.572563486Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.652541419Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.732486905Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.815230245Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.892751251Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:44.972546305Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.052938702Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.132546907Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.227850245Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.30903653Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.388418336Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.469195373Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.548555259Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.628434216Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.72427525Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.805003487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.884619757Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:45.969546745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.044885576Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.124695221Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.220347903Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.300666477Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.380544219Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.475494725Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.559376209Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.637379903Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.731484522Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.812453463Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.892667909Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:46.972534194Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.052877344Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.134090797Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.228097464Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.308318917Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.388513139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.469448769Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.548082287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.62795494Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.724054054Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.80435218Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.884418594Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:47.964433424Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.044537693Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.124497963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.204539641Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.285043815Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.364955413Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.444044579Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.524352209Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.603841023Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.684305068Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.764460506Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.848074823Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:48.924708214Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.004031972Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.084314802Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.164144736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.244675694Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.32418406Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.404156202Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.48473196Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.564281126Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.648669139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.724617058Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.803935536Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.88415123Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:49.964573836Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.043977754Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.12394772Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.219627827Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.300499169Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.380043855Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.478560185Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.55605108Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.638175829Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.733449696Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.819993069Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.907399033Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:50.987914343Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.070115605Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.1483233Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.228394546Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.308094816Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.387766639Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.468620573Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.548222571Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.628616153Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.723420388Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.803617043Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.883950465Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:51.964148943Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.043746398Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.124100108Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.221539542Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.300131845Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.380506932Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.475355743Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.556150413Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.636322203Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.731645542Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.815997076Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.892742627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:52.971614034Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.052208064Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.132677935Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.212172797Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.292109676Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.375513594Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.452808873Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.533218807Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.612212038Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.691777429Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.773232099Z", "value": 92.8},
{"timestamp": "2024-04-03T10:25:53.852122546Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.091720603Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.179895689Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.26702508Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.347588328Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.427694328Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.507850984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.588858392Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.668447816Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.751989208Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.828239176Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.908081529Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:04.988105257Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.068537945Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.148140105Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.228220217Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.309075785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.387943962Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.468057578Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.547634362Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.627557194Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.7227358Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.802936232Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.885461688Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:05.979454341Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.059671189Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.139618214Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.219790038Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.299830246Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.379577591Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.476600356Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.556150292Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.635546405Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.730570034Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.811476354Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.891475315Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:06.972332195Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.052610035Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.131610724Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.226934353Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.30766301Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.387570386Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.467879395Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.547744851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.632898179Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.723878417Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.803586754Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.885626674Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:07.963202627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.043795251Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.123672228Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.207767636Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.285404677Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.36355407Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.443949382Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.523482455Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.603882248Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.683714008Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.764929129Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.843954809Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:08.92393169Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.003938075Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.083816875Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.16358854Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.243703629Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.328227453Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.403801486Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.483335999Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.563681744Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.643533473Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.723439474Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.803452802Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.887245426Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:09.978942849Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.059528434Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.138937507Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.219778835Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.29954538Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.379631701Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.478617795Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.555841236Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.635671205Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.730797779Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.811811652Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.891422869Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:10.972784133Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.054083606Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.131927591Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.226478966Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.307585191Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.38727004Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.467711401Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.547601082Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.62991905Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.722883033Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.803715434Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.883447675Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:11.963820172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.043533053Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.123798286Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.219289788Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.298744782Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.379023775Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.474944109Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.555380766Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.635515151Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.732715645Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.811649903Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.891538976Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:12.972307249Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.05182701Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.132269139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.211421669Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.292703414Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.370892231Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.451029465Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.531325194Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.611621435Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.692204556Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.771629566Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.854780463Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:13.932232544Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.01158133Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.091808163Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.171522709Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.251600166Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.331560632Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.412539241Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.491508986Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.571669228Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.651478621Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.731296911Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.811328032Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.891975441Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:14.973117571Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.051782964Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.131454534Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.226688501Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.30704631Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.386969752Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.466831978Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.547184091Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.627263565Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.722815003Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.803930253Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.883430462Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:15.978676301Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.059179423Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.139312017Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.220481378Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.29953618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.379562566Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.474227605Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.555481222Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.639573719Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.731047527Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.811234456Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.891967594Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:16.971311356Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.051640078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.131379647Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.228414766Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.314202399Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.402644911Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.483002817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.563410099Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.643360133Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.723008247Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.803360552Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.885876474Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:17.963659852Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.058954235Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.138763469Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.218502623Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.299238993Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.378969955Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.4641973Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.539908871Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.620181209Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.699059019Z", "value": 92.8},
{"timestamp": "2024-04-03T10:26:18.778695549Z", "value": 93},
{"timestamp": "2024-04-03T10:26:18.859265807Z", "value": 93},
{"timestamp": "2024-04-03T10:26:18.938980161Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.023854386Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.099804261Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.179052887Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.259664489Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.339440443Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.419058221Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.49896256Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.581302705Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.659222276Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.739314518Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.818376616Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.89857497Z", "value": 93},
{"timestamp": "2024-04-03T10:26:19.978865932Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.059008894Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.142837456Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.219412419Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.299341493Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.379336583Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.474177463Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.555937737Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.635895259Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.732242794Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.811475005Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.890443727Z", "value": 93},
{"timestamp": "2024-04-03T10:26:20.971510177Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.051846708Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.131041382Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.226580854Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.30963012Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.387253306Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.467267021Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.546936095Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.627006546Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.722590177Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.803181364Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.884098406Z", "value": 93},
{"timestamp": "2024-04-03T10:26:21.977975766Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.05899988Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.138935483Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.219509133Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.299835327Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.37936933Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.475762498Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.554403092Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.634835047Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.730352471Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.811019273Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.891886331Z", "value": 93},
{"timestamp": "2024-04-03T10:26:22.97161739Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.051620801Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.131588179Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.210928678Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.291630584Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.370874795Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.45133811Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.532987696Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.611825603Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.690437334Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.77146452Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.850881851Z", "value": 93},
{"timestamp": "2024-04-03T10:26:23.930836206Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.010886304Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.092003923Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.170456486Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.251206744Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.331321963Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.410800414Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.490697681Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.570790436Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.65209407Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.731025001Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.810964028Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.890792975Z", "value": 93},
{"timestamp": "2024-04-03T10:26:24.971056865Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.053698164Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.131308199Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.226412055Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.322526952Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.402611259Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.482487534Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.562827168Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.642763411Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.72245511Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.810264472Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.898174665Z", "value": 93},
{"timestamp": "2024-04-03T10:26:25.978606556Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.058555151Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.138331362Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.218885077Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.29838852Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.380238971Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.478277739Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.555211487Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.634836562Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.729892098Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.810766389Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.891028584Z", "value": 93},
{"timestamp": "2024-04-03T10:26:26.972512667Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.050927758Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.130798145Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.226405906Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.307190245Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.386531896Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.466966156Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.549127966Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.626811602Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.722302659Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.802634326Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.883000233Z", "value": 93},
{"timestamp": "2024-04-03T10:26:27.963001532Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.043173327Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.123354178Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.205222965Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.282369225Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.363747452Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.444249487Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.522534787Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.602797174Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.685713833Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.762855357Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.842625232Z", "value": 93},
{"timestamp": "2024-04-03T10:26:28.922438723Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.002487511Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.082511082Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.162851837Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.252090927Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.338180674Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.418473621Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.498166985Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.579159676Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.658625391Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.738568675Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.819711222Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.898648554Z", "value": 93},
{"timestamp": "2024-04-03T10:26:29.978694173Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.058349745Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.139580548Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.21871996Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.298140459Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.38095507Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.488524782Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.570108929Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.650767732Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.73059796Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.810413115Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.890596527Z", "value": 93},
{"timestamp": "2024-04-03T10:26:30.972380578Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.050570646Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.13060929Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.226233531Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.306783407Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.386748642Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.467403158Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.548091114Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.626669629Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.722013039Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.80238589Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.882654294Z", "value": 93},
{"timestamp": "2024-04-03T10:26:31.977995463Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.058703675Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.139919887Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.218891971Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.298660438Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.37851153Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.474163292Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.554397423Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.634470115Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.729873877Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.811176808Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.890664188Z", "value": 93},
{"timestamp": "2024-04-03T10:26:32.971285264Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.05067098Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.130865784Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.211902315Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.292013471Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.370770228Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.450525351Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.530204059Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.610686831Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.690109859Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.770374327Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.852619723Z", "value": 93},
{"timestamp": "2024-04-03T10:26:33.931354399Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.011430323Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.090493223Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.170437659Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.250668367Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.330386691Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.413300055Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.489955979Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.570321727Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.650604339Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.7306978Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.81084566Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.889993872Z", "value": 93},
{"timestamp": "2024-04-03T10:26:34.97185338Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.05207724Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.130563564Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.22596915Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.306498354Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.386533542Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.47035769Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.547478287Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.627147171Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.722775861Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.802465161Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.882388477Z", "value": 93},
{"timestamp": "2024-04-03T10:26:35.977786287Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.060520835Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.138727703Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.218611596Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.2983688Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.3791333Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.473956903Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.554356379Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.638751534Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.729885985Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.810229749Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.890436234Z", "value": 93},
{"timestamp": "2024-04-03T10:26:36.971997662Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.049983858Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.130762727Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.227976697Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.306736461Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.386256098Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.466588374Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.546201451Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.626456575Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.722036177Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.805965989Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.882571578Z", "value": 93},
{"timestamp": "2024-04-03T10:26:37.962529679Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.042478243Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.121986264Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.202224332Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.282668385Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.381100531Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.4588194Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.53827974Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.618230609Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.69849175Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.77835433Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.858474575Z", "value": 93},
{"timestamp": "2024-04-03T10:26:38.940728195Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.018775576Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.098233421Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.179956353Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.258346134Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.337715019Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.418273951Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.500162484Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.578465769Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.658459326Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.738310322Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.818568775Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.89829014Z", "value": 93},
{"timestamp": "2024-04-03T10:26:39.978295952Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.061685477Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.138358714Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.218985807Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.2978817Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.378484184Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.473745259Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.55458224Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.636323892Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.730121319Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.810639836Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.890502673Z", "value": 93},
{"timestamp": "2024-04-03T10:26:40.970231046Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.050497819Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.130245232Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.228597378Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.305779703Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.385957484Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.466382753Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.54607007Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.626646283Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.72177075Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.803211155Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.882437704Z", "value": 93},
{"timestamp": "2024-04-03T10:26:41.977728411Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.058929456Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.138381029Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.275499474Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.362150534Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.459686169Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.538543246Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.619815619Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.713926262Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.794038923Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.874528224Z", "value": 93},
{"timestamp": "2024-04-03T10:26:42.954215765Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.035865962Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.114214752Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.194402325Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.27404321Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.354083583Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.433717845Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.516923465Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.597377855Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.673841428Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.754315849Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.834131519Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.915710356Z", "value": 93},
{"timestamp": "2024-04-03T10:26:43.994305257Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.076631902Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.156075347Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.234063849Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.314138046Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.394782836Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.476861801Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.553779902Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.633782868Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.717548265Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.794529502Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.874729204Z", "value": 93},
{"timestamp": "2024-04-03T10:26:44.969597927Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.050857148Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.130140146Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.226555845Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.308303514Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.387776656Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.466349478Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.546266651Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.625883345Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.721655364Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.801608121Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.884612622Z", "value": 93},
{"timestamp": "2024-04-03T10:26:45.977619874Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.058094104Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.138245901Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.218383843Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.298111064Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.378179214Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.47337005Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.554622071Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.633959085Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.729114592Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.810171094Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.890846155Z", "value": 93},
{"timestamp": "2024-04-03T10:26:46.978783584Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.065769205Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.146020906Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.225804896Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.305729302Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.385997131Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.466342241Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.547427863Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.626433805Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.72160512Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.80135663Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.881813132Z", "value": 93},
{"timestamp": "2024-04-03T10:26:47.961966177Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.041923191Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.122828461Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.201813667Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.281859961Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.362071663Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.444974052Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.521895098Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.602214736Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.684249958Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.762150332Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.841487762Z", "value": 93},
{"timestamp": "2024-04-03T10:26:48.922641991Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.001624029Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.081351347Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.161429193Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.242505087Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.322117589Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.401965707Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.481858529Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.563400791Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.641936333Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.722230307Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.804708121Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.881641135Z", "value": 93},
{"timestamp": "2024-04-03T10:26:49.961696485Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.045793082Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.121583633Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.217145925Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.297338459Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.378282481Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.473991941Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.553503132Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.638772241Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.73004919Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.809551196Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.889339314Z", "value": 93},
{"timestamp": "2024-04-03T10:26:50.970471656Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.049487966Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.129501396Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.227274536Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.305448159Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.385702197Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.465753771Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.548383105Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.625474264Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.721218252Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.802086338Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.881453848Z", "value": 93},
{"timestamp": "2024-04-03T10:26:51.961906895Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.042594085Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.125224283Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.217224336Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.297472518Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.378713052Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.472991057Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.553687399Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.633953565Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.732313425Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.809992648Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.88992931Z", "value": 93},
{"timestamp": "2024-04-03T10:26:52.969718325Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.049701707Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.129318882Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.209725784Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.292308558Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.369983109Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.450619323Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.53047877Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.610080424Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.689242879Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.769873749Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.850985772Z", "value": 93},
{"timestamp": "2024-04-03T10:26:53.929868738Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.009595705Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.089435983Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.169961254Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.249184253Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.329895123Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.415224233Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.490238528Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.569687607Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.650871597Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.729858372Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.809607771Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.889764689Z", "value": 93},
{"timestamp": "2024-04-03T10:26:54.973848935Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.049905374Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.129662677Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.225204906Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.305153921Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.387364951Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.46596619Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.546545669Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.626341052Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.721373841Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.801504199Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.882099294Z", "value": 93},
{"timestamp": "2024-04-03T10:26:55.976908627Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.058903337Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.140211296Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.217427511Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.29773259Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.378445349Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.473193914Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.553254641Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.633808456Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.732941276Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.812262291Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.889275658Z", "value": 93},
{"timestamp": "2024-04-03T10:26:56.969363233Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.049514936Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.129323023Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.225015524Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.308973691Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.401108592Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.481343879Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.561177438Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.641297781Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.72216414Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.801271331Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.881520506Z", "value": 93},
{"timestamp": "2024-04-03T10:26:57.961355601Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.04208852Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.121206303Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.201417718Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.281130285Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.367759524Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.444312187Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.52390405Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.601583978Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.681262433Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.761310456Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.841641903Z", "value": 93},
{"timestamp": "2024-04-03T10:26:58.922144294Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.001313917Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.081847348Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.161790923Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.243653026Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.324823641Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.401744849Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.482190952Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.561288927Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.645940182Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.721576782Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.801038053Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.881184604Z", "value": 93},
{"timestamp": "2024-04-03T10:26:59.976594418Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.059343113Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.137412224Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.217661048Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.297724463Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.378018534Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.472708508Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.553042675Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.634583242Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.729622048Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.809380023Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.889111311Z", "value": 93},
{"timestamp": "2024-04-03T10:27:00.969150758Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.048988893Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.129788789Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.227643658Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.305596642Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.385314234Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.466124337Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.546073928Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.626186496Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.721090774Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.80762718Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.881888196Z", "value": 93},
{"timestamp": "2024-04-03T10:27:01.97686393Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.05797205Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.138677321Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.218450465Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.297519512Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.380447664Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.473148198Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.553381918Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.633431509Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.728963179Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.808946403Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.888844986Z", "value": 93},
{"timestamp": "2024-04-03T10:27:02.971856561Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.049698761Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.129228769Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.209480185Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.289401008Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.369881928Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.450122944Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.531782807Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.609646511Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.688876039Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.769626463Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.849471734Z", "value": 93},
{"timestamp": "2024-04-03T10:27:03.929040942Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.009295206Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.090699069Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.169288309Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.248843693Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.329308805Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.409353501Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.489229845Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.569276812Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.652503236Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.730085084Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.810514932Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.890472523Z", "value": 93},
{"timestamp": "2024-04-03T10:27:04.969053059Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.049323067Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.129361203Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.228386729Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.305602913Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.385229145Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.465663121Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.545576681Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.625919105Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.720475416Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.803712079Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.881368359Z", "value": 93},
{"timestamp": "2024-04-03T10:27:05.97622323Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.05699231Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.137176462Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.21758935Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.297316638Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.384106837Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.473233548Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.553277061Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.633190589Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.728443091Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.809080203Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.889228195Z", "value": 93},
{"timestamp": "2024-04-03T10:27:06.974007611Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.049849523Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.128694988Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.224669986Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.30488425Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.385058771Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.465545099Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.546782947Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.625292891Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.720849298Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.801160746Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.881234434Z", "value": 93},
{"timestamp": "2024-04-03T10:27:07.961250042Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.041449074Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.12373793Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.202001219Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.281283739Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.36120914Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.441370252Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.526201444Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.601486236Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.684492213Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.761985485Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.840711461Z", "value": 93},
{"timestamp": "2024-04-03T10:27:08.921157022Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.001178966Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.080975758Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.161153991Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.243612031Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.321078072Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.401211408Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.481130665Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.561623809Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.641264569Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.724776593Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.801714602Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.881492131Z", "value": 93},
{"timestamp": "2024-04-03T10:27:09.976619354Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.057258162Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.137306315Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.217205347Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.301400123Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.377667028Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.472799179Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.552868836Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.63311174Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.728554995Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.809317132Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.890269508Z", "value": 93},
{"timestamp": "2024-04-03T10:27:10.969355997Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.04904751Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.129273646Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.224572965Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.305010462Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.385408919Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.468353231Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.5447578Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.625465953Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.7208286Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.801512177Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.881163273Z", "value": 93},
{"timestamp": "2024-04-03T10:27:11.976495552Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.060311481Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.13719333Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.217945739Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.297167299Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.37705718Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.473910996Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.552745772Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.636017413Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.728705469Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.809443221Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.889260846Z", "value": 93},
{"timestamp": "2024-04-03T10:27:12.968945767Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.049069184Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.129023065Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.214277073Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.28926977Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.369065059Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.451420476Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.536642132Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.625257709Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.704742277Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.78641123Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.865699159Z", "value": 93},
{"timestamp": "2024-04-03T10:27:13.945442224Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.025006185Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.10486509Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.189875643Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.264831988Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.347646413Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.42512839Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.505543999Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.584987192Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.664744113Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.74459153Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.824974883Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.906468348Z", "value": 93},
{"timestamp": "2024-04-03T10:27:14.984919733Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.065233614Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.144892744Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.224871777Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.30501129Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.385009427Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.46679902Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.545150565Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.624927774Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.720214518Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.800793999Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.88093156Z", "value": 93},
{"timestamp": "2024-04-03T10:27:15.961338593Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.043217978Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.121128052Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.216575084Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.296850693Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.377020606Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.472186518Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.552875888Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.634220937Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.728288225Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.80846841Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.888664051Z", "value": 93},
{"timestamp": "2024-04-03T10:27:16.9693387Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.04838295Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.128816735Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.209899256Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.304649137Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.384487786Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.465342627Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.545101789Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.625268662Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.720364462Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.803326407Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.881175041Z", "value": 93},
{"timestamp": "2024-04-03T10:27:17.96094441Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.040749492Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.120677677Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.201246535Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.280836576Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.361083962Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.441100595Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.520892205Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.600869926Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.6807856Z", "value": 93},
{"timestamp": "2024-04-03T10:27:18.761059449Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:18.840786579Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:18.920653004Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.000927974Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.080855327Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.160730905Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.240943922Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.322819468Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.400870022Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.482464799Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.560791737Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.641044946Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.720904428Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.80062583Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.880737791Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:19.976372696Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.058019857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.137244171Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.217058789Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.29671139Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.376752472Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.472128017Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.552112426Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.633577604Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.728773533Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.808737206Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.888959536Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:20.968916778Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.048678468Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.128228157Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.224234294Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.304618064Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.38478929Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.465463428Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.544971517Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.625654199Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.723585008Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.801117834Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.880751076Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:21.976385884Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.056803958Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.136043408Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.216562954Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.30197706Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.377807998Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.472315031Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.552632817Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.632866475Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.728199875Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.808590909Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.892793527Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:22.968960017Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.048640235Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.128604709Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.209097439Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.288579578Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.368804724Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.448935406Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.52947668Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.608606946Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.688180188Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.768553846Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.848703664Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:23.928512138Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.011308292Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.088687838Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.168987641Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.248768275Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.327999021Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.408838311Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.488583617Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.570110396Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.649619766Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.728670032Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.808981418Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.888502468Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:24.968773183Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.048819705Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.129997779Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.224744268Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.304679335Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.384032289Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.465473883Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.544671862Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.624752592Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.721752137Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.800574275Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.880562398Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:25.975894839Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.056580305Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.136480716Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.216560262Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.299528864Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.376227291Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.473422068Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.554685775Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.632164361Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.728496995Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.808516029Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.889967223Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:26.968520658Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.048180908Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.128146311Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.223448992Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.306941563Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.384428277Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.4652276Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.544854026Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.624000197Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.719597951Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.800466329Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.880345588Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:27.96053787Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.040911561Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.120555203Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.200539198Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.280237721Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.360356627Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.44121947Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.520848649Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.602599587Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.68036019Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.761699865Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.85370069Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:28.936585069Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.015835624Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.096028642Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.178699229Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.2572134Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.336636243Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.41640395Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.496728456Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.576465379Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.656794046Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.741301144Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.816778387Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.896493838Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:29.976940137Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.058055236Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.137068031Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.216911066Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.29781762Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.376447503Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.472292137Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.561054948Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.649909086Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.729606169Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.810215828Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.889304783Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:30.968044746Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.048086661Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.128329472Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.22389113Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.304795957Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.384506192Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.466840074Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.548481093Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.624822017Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.719894523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.800953942Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.879922417Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:31.960913036Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.041300391Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.120749474Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.2162375Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.296180887Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.377658258Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.472308076Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.554453767Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.632608803Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.727788413Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.808295384Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.888362067Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:32.967654798Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.049622857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.129406469Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.208715296Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.288151579Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.368413526Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.448547538Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.527806573Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.60775956Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.692507523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.768575326Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.84823977Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:33.928101461Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.013252528Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.103134059Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.184760134Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.266324097Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.344858909Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.42450252Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.504551347Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.584226639Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.664279466Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.745019877Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.827568737Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.904533148Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:34.984305527Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.064521427Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.14486587Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.223797898Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.304846469Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.385228705Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.480239547Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.559753687Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.639922546Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.72001819Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.800130665Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.880232133Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:35.977439103Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.056321307Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.141231574Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.245890992Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.327439404Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.409111911Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.488826947Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.568390079Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.64826601Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.727932598Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.807905617Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.888379341Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:36.968366728Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.04824298Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.129290688Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.223570235Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.303793206Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.383598162Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.464513742Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.544646249Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.624443269Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.721619136Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.800340732Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.880571319Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:37.960112947Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.040301743Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.120535275Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.200169894Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.282113986Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.360586398Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.439762522Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.520438902Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.600290545Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.680413165Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.761037193Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.842909765Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:38.921070273Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.000259228Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.08025084Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.160705556Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.240320752Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.320601292Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.401347176Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.479808836Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.560001024Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.639551708Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.720166072Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.799907924Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.88248712Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:39.975361995Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.055861191Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.136207203Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.216499135Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.296090171Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.375813687Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.471919794Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.553931182Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.63218145Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.727812549Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.807728641Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.88818291Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:40.96793561Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.04776991Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.128870034Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.223510509Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.303922313Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.384419429Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.46465901Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.54406179Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.625181018Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.722557685Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.800332753Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.88030907Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:41.975615593Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.055898373Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.136423361Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.216442526Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.298284826Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.375999894Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.471389778Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.552379854Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.632506506Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.726897222Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.808463938Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.890177758Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:42.969027547Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.048006679Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.127703283Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.207854512Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.28789454Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.367300872Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.448823845Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.528060705Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.608601117Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.687593754Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.76737103Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.847467795Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:43.929585327Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.007845195Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.087888008Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.167848868Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.247689537Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.327997309Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.407880634Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.49171311Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.567820275Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.648045519Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.727753164Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.808166312Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.887322565Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:44.968106497Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.05045539Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.128310266Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.223804086Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.304013331Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.383764432Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.4649715Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.544541289Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.624450437Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.719317857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.800015582Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.879575162Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:45.974854966Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.056235123Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.13587144Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.219031756Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.295429897Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.375755014Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.472204994Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.551905887Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.717061944Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.792112597Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.874044081Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:46.967616014Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.047197834Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.129056583Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.224445123Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.303936192Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.384079005Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.464828186Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.543904983Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.623790003Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.719538832Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.799849068Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.879969577Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:47.960128614Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.042037603Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.119434912Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.199978429Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.280690266Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.359900247Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.440474484Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.520620113Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.601080301Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.679957194Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.760052135Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.839772932Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:48.919963713Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.001260126Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.079608699Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.1610982Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.239202549Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.319556338Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.400118799Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.479517292Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.560393193Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.639580391Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.72273898Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.800058497Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.87905523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:49.960359003Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.039168376Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.119813877Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.214874898Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.300143503Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.375541516Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.470531721Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.551250662Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.632593571Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.726942559Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.807051741Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.908210425Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:50.984478518Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.063275348Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.143313809Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.223517678Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.303202027Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.385123177Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.479913925Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.559330083Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.64047248Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.719406365Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.79896585Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.880233016Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:51.975899156Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.05974517Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.135234895Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.230362284Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.311881865Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.391007463Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.47102602Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.551384193Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.632267071Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.726739036Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.808126649Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.888176726Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:52.96768418Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.047452753Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.127719663Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.2088971Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.28778529Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.367637511Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.447754565Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.527153442Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.607692544Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.687479037Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.770831035Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.847054904Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:53.927288022Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.007568787Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.087743505Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.167696782Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.248153388Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.328436074Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.407417159Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.502587524Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.582804162Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.663190207Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.743473693Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.823821083Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.903750712Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:54.98397663Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.063570612Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.143377841Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.223558511Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.302571693Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.386129322Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.478678632Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.559366885Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.639054915Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.719460929Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.799261887Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.879669596Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:55.977656089Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.055681335Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.135232629Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.230942578Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.311362032Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.391373166Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.471608396Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.554119914Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.63191028Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.728682885Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.808002211Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.887864705Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:56.967591518Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.047479644Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.128410842Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.22263516Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.305372566Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.385622548Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.478641809Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.558988143Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.638697165Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.723436011Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.799649385Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.879570503Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:57.961105733Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.039312323Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.119899841Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.199611743Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.283706237Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.359625179Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.439306457Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.519422135Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.599465717Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.679612595Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.759322641Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.840581423Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.922148173Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:58.998764555Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.079231465Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.158999719Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.23915063Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.320195524Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.400608802Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.479986784Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.558644574Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.638785308Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.721488794Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.799303129Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.879347447Z", "value": 92.7},
{"timestamp": "2024-04-03T10:27:59.974257364Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.054959795Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.135328465Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.230499695Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.311654925Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.391413291Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.483592777Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.570586599Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.651606982Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.733635492Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.809473954Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.888433505Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:00.967692799Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.046876957Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.129487931Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.222664858Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.304931128Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.383535158Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.463365973Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.543467219Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.623870449Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.722644335Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.798751886Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.87901694Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:01.974122986Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.055911529Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.137321191Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.230390757Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.313948996Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.39065853Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.472219585Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.551191423Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.631587198Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.72649894Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.80718441Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.888133913Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:02.966555063Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.047288182Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.126892212Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.207314035Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.287259761Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.367240848Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.449579055Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.528017965Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.607017676Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.687554442Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.766911337Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.84700932Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:03.927005254Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.008791653Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.086984323Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.16683197Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.246281473Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.328932351Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.40721299Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.487538621Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.570806459Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.647333594Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.727286873Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.806920184Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.886789238Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:04.967255317Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.047049588Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.127637491Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.222729681Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.302701232Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.382531919Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.463241582Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.542985132Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.623907755Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.719516874Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.799372744Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.878591047Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:05.974268774Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.055431813Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.134818436Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.23038477Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.312210113Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.39079648Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.470414367Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.551628094Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.630602013Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.726189084Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.80721817Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.887414809Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:06.967018104Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.046891127Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.126890998Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.222482101Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.303900244Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.389471059Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.478020594Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.558743345Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.641006Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.719246735Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.798816014Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.878968013Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:07.960727084Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.039771819Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.118831562Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.198859081Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.278840232Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.358783911Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.438938151Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.520457382Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.598547365Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.679256868Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.758756483Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.838670946Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.918721217Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:08.998896416Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.08274912Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.158944863Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.238670526Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.320593149Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.399017725Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.478872412Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.558758427Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.639685402Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.718534553Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.798128665Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.878755896Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:09.959993303Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.038896502Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.118820886Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.215598805Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.29476034Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.374779284Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.470187539Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.550861426Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.630711953Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.726176081Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.813613328Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.886901039Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:10.966998543Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.046695054Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.126790606Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.222257005Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.30253918Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.383637324Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.478224683Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.558774699Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.638577674Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.720057769Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.798121673Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.878937576Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:11.960862504Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.038502695Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.119365031Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.21460327Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.294498822Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.374443493Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.455771397Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.537162724Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.61453242Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.710482339Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.791277027Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.870191939Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:12.950503458Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.030557026Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.112237057Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.190830401Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.270568161Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.350710848Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.431037664Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.510883552Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.590942463Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.672630975Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.750936799Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.830518526Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.910678046Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:13.989984253Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.070874845Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.150517629Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.232096573Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.310570845Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.390604636Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.470489084Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.550515452Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.630606012Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.710403579Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.795318523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.871285083Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:14.965992411Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.048964506Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.126861434Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.222103354Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.302533562Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.386014266Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.478069978Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.558398393Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.638594169Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.718964857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.798527001Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.878551961Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:15.960386393Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.038725273Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.118515193Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.214067481Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.295777145Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.374488601Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.470082297Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.551960857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.630354873Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.725393368Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.80640588Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.886223384Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:16.966573496Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.046241368Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.129584504Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.221600377Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.302266361Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.382383993Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.465156825Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.542626489Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.622359641Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.719564377Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.798651417Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.878821273Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:17.958885465Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.039454073Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.118780666Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.198450554Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.279001114Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.358232346Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.438435002Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.518102074Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.607982107Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.694056443Z", "value": 92.7},
{"timestamp": "2024-04-03T10:28:18.774345947Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:18.855430971Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:18.934371963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.014861468Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.094572124Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.17439222Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.254587068Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.333845949Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.416505501Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.494862045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.574417278Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.654210942Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.734280446Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.814020222Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.899328639Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:19.974129663Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.054360735Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.134769984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.22929104Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.310228385Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.391131553Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.473600225Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.550626402Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.630229122Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.726121603Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.806131427Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.886201475Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:20.966533316Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.046493092Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.126123333Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.221895653Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.302137478Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.382325254Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.462766471Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.541868999Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.622922568Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.718168808Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.798112393Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.878697001Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:21.973828426Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.054428875Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.134671723Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.232088716Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.310532429Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.390125101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.470366542Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.549969326Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.630294639Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.726072976Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.808838704Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.887179217Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:22.966193426Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.04613349Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.126245395Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.206060436Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.286195188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.367437557Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.44645487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.526195702Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.607482039Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.685921112Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.766115096Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.846334745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:23.928371162Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.006250171Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.085980603Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.166131932Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.246045693Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.32688851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.406092287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.490795423Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.566466368Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.646042977Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.72616317Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.806081699Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.886076931Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:24.966633604Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.046912485Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.126186278Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.221575879Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.30204868Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.382033833Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.46275457Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.542163435Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.623601612Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.717567245Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.79794187Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.878577199Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:25.958569936Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.038192721Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.118811666Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.216955027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.294115252Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.374227925Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.454497366Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.534074839Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.614647128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.710244569Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.793578522Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.870409915Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:26.965439644Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.045963165Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.126065182Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.22151472Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.302446817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.383602114Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.477445027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.557916645Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.638027398Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.718209127Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.79795684Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.878192745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:27.960426922Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.037910379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.118016109Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.197972078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.277745487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.357497904Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.437917169Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.522387379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.598863796Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.677566869Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.758629558Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.839225688Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.917684185Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:28.998050394Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.081553595Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.158162013Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.238100542Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.318010655Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.398591649Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.479927714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.558084355Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.640039941Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.719048934Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.798163047Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.878030921Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:29.958558986Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.037538987Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.118493741Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.218676782Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.294178992Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.374251025Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.454482643Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.53567378Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.61583087Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.709590871Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.792773913Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.870561978Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:30.96533814Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.047004349Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.125526559Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.221265025Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.30168941Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.38359626Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.476988838Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.557640199Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.638056169Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.718786506Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.797892044Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.877482637Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:31.960985295Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.037891568Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.11775557Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.215235764Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.293473846Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.373701943Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.454307865Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.536354778Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.614275964Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.70938963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.790522976Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.872779009Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:32.950423395Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.029868933Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.111729606Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.1899978Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.269820362Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.349342732Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.429854061Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.509824815Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.590290673Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.670187474Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.750095604Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.82981615Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.90998684Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:33.989648281Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.070541435Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.151771837Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.229805375Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.309692161Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.389737347Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.470661508Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.54997639Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.629307144Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.712186442Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.789988812Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.86999003Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:34.964982096Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.045684338Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.125647956Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.221213206Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.305554872Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.381852314Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.461738812Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.541510814Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.6242296Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.716959618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.797708964Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.878938086Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:35.973487272Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.053586314Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.133714668Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.229408047Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.309650257Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.389756051Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.471797429Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.549406711Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.630004057Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.725359419Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.805647773Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.885576159Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:36.966250081Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.046873828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.125683302Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.221285288Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.302349706Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.381543245Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.462011887Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.541785105Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.628006579Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.717889238Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.797499608Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.87785033Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:37.958225564Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.03770579Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.117616672Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.199312259Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.277709317Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.357768487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.437564777Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.517690924Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.597747278Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.677499984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.758377714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.837947669Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.917701559Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:38.997778713Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.077585275Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.157947806Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.237611264Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.319672738Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.397567429Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.477668039Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.557641449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.637399532Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.717845038Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.796994672Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.880776435Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:39.97335711Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.053580536Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.13365081Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.229326877Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.309903104Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.389631042Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.473266341Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.549734887Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.629156938Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.725148557Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.805449935Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.884994161Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:40.96585874Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.048161718Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.125652217Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.221258972Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.301653599Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.383783137Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.476877828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.557359079Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.638471305Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.717869292Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.798105934Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.877441489Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:41.957426323Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.037777494Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.117557977Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.215568924Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.293795358Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.373447905Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.453913764Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.534198438Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.613601065Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.709057004Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.793602671Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.870218034Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:42.949758004Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.029202487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.109873882Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.189477916Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.269305951Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.351946498Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.429988005Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.509409991Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.589362602Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.669024173Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.749398672Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.829633394Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.909128213Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:43.988952472Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.070099739Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.165303902Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.245680417Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.326299972Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.405452519Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.488050186Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.565670828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.645382575Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.725518642Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.805358005Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.885316728Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:44.965773691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.046715901Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.125289312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.22094506Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.301182151Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.38119713Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.461570989Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.541382736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.623589779Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.717021398Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.797268857Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.876980828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:45.957762719Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.040586434Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.117787781Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.215307913Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.293381164Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.373447183Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.468686226Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.549115509Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.629407736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.724549468Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.806759807Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.885686818Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:46.965641093Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.045230248Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.125223436Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.221795311Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.30222709Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.384190742Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.476743737Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.557175516Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.636794944Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.717569763Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.797233414Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.877387753Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:47.959112012Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.037930159Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.117344467Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.197482678Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.277084825Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.356979196Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.437157984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.520213027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.597441158Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.677203561Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.757112109Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.837502608Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.921726707Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:48.998534166Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.077673562Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.157120701Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.236827712Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.318731428Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.396789767Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.47739249Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.55929819Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.636844721Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.717196052Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.796723704Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.876665019Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:49.95686531Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.036591266Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.118744293Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.212908361Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.293367373Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.372772144Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.453325172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.533795063Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.710106335Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.796564962Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.869442054Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:50.964841802Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.044972045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.124887409Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.220695381Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.301394521Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.38204214Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.46088544Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.541034755Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.622099207Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.716554187Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.79676891Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.876844914Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:51.959557846Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.037034937Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.117135709Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.212293889Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.292983045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.373086856Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.453016396Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.534318512Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.613589011Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.70842828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.789328315Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.869026591Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:52.949405347Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.029504102Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.110965322Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.189951406Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.269341586Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.349656277Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.429361529Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.509032541Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.589277952Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.67129578Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.748678536Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.828747116Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.908987119Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:53.989297011Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.069383255Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.149110139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.230249471Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.309120962Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.388903622Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.469669098Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.549069934Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.629945458Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.709380246Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.791556666Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.868826845Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:54.949275745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.028916069Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.109065577Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.204537326Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.285583026Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.365548502Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.460746426Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.541014302Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.62081325Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.716406407Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.797118091Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.876614255Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:55.959677011Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.037039639Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.116821243Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.212506111Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.293115748Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.372405095Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.4533187Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.53421992Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.614042132Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.712398585Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.789598589Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.868945153Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:56.964106245Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.044630825Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.12602267Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.22075653Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.301029015Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.380968635Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.461654847Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.540982147Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.620963783Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.718456396Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.796845968Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.876840564Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:57.956833688Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.037295133Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.116883649Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.196699525Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.28072929Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.357341422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.437143986Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.516558166Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.596937178Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.676350206Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.756607683Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.842249287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:58.934130188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.01267608Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.092578101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.173395417Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.260259326Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.347917186Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.431645831Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.508664171Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.588756047Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.668798132Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.74835436Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.828805436Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.908398625Z", "value": 92.8},
{"timestamp": "2024-04-03T10:28:59.988601477Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.070154377Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.14870939Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.228103794Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.309232919Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.388979835Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.468449055Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.549723844Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.630112776Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.726776558Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.80510453Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.88480575Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:00.964952763Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.044840511Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.1257017Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.220234409Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.300474414Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.380830482Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.461044055Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.541112731Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.620822272Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.718583045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.797036202Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.876469902Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:01.957122067Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.036660823Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.116576316Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.212343777Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.293268934Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.372465451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.453719119Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.532713652Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.612636089Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.708269662Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.788654147Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.870513319Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:02.948800172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.028545713Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.109665973Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.189185082Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.268591871Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.350000323Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.430203816Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.508991629Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.588697042Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.668426422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.748518683Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.828625408Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.909707812Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:03.989575817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.072288366Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.163910196Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.24460492Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.324384733Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.404474722Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.487873383Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.567532364Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.652171537Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.739905078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.820563003Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.900632736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:04.980791973Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.066451562Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.141648878Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.220617331Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.303289112Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.381059997Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.46089373Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.541087879Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.622156844Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.718301234Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.796669975Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.878137276Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:05.972132385Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.052527174Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.132788299Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.229392817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.308746518Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.388599867Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.468709056Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.548795461Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.630656586Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.723662384Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.806618613Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.884465434Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:06.965503359Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.044991204Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.124501129Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.219991279Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.300758485Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.38096377Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.461287295Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.540324932Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.620666857Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.716069135Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.796208916Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.876550553Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:07.95675267Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.036465379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.116368489Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.196972078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.276649811Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.356586232Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.436490973Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.522207523Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.596907624Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.676100845Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.756403794Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.836735511Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.917395389Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:08.996483842Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.077885319Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.156505452Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.236167634Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.316501559Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.396050556Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.475898337Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.556351271Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.638696908Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.716453585Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.796616439Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.876344412Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:09.956244097Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.036462886Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.116342028Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.21457349Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.292878488Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.372368189Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.453171618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.532547304Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.612090221Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.708014836Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.792477497Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.868732606Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:10.964022469Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.043826922Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.125279024Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.22040383Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.30059862Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.383834657Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.476397096Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.556455373Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.636405203Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.716552024Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.796275454Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.876351523Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:11.959538505Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.037242862Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.116147476Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.211836442Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.292208128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.37228103Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.452769707Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.533317617Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.612527254Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.708672029Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.788543618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.868600264Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:12.94819275Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.028210195Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.109626233Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.187808766Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.268146724Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.348441034Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.428267984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.508104181Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.588289115Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.671429025Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.748349542Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.828048876Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.908134417Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:13.988182999Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.072585053Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.164395172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.246311754Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.324218031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.404121429Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.484127515Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.564471553Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.644824614Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.725017708Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.804389394Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.8841654Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:14.964299581Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.044058595Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.124500521Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.220081648Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.299505078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.381254908Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.475523587Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.556109193Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.635988622Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.716673364Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.796181018Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.877539104Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:15.976475655Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.052308493Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.132324627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.227365498Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.307979456Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.387625318Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.468091532Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.550296338Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.628127416Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.723323071Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.804340677Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.884483275Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:16.964372241Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.059708408Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.141832318Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.220387972Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.300749258Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.380333456Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.474904791Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.556236125Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.636108867Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.718927338Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.796211247Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.876058101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:17.956115644Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.036126306Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.116237096Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.196082606Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.276895188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.356157146Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.435995008Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.516744166Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.596632365Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.676125939Z", "value": 92.8},
{"timestamp": "2024-04-03T10:29:18.758006137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:18.836684991Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:18.915998533Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:18.996103787Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.075686769Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.157043928Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.236496158Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.320466468Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.395567626Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.476137072Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.556391287Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.635780317Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.716125827Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.796041417Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.878749648Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:19.971847671Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.051695421Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.132458724Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.227646347Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.308097298Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.387969624Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.472129343Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.548202789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.628950763Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.724188978Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.803543161Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.884478047Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:20.964940485Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.044924364Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.12392341Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.219350842Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.29977488Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.380510567Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.460776461Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.541995028Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.623148922Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.71561581Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.795615432Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.87627339Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:21.956695861Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.035984795Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.116046466Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.219272554Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.292298864Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.372399383Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.46732211Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.548246981Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.627937515Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.723624595Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.80618857Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.883632032Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:22.964191975Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.044362125Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.124395412Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.203934138Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.283776001Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.366586664Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.444523726Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.524224981Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.603817787Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.684763426Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.764048489Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.843766927Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:23.926167382Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.004252092Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.084290083Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.163993546Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.243979216Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.324152183Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.404318206Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.485032837Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.563951915Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.643731986Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.723829657Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.804360575Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.884468294Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:24.963567405Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.048831956Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.124237338Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.21926445Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.299815529Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.380270384Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.460173623Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.539874237Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.620762404Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.715452524Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.796224883Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.875426586Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:25.956499425Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.035439048Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.11558363Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.212934455Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.292014366Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.371899524Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.467008013Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.547555444Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.627695738Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.723709859Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.805478026Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.8839668Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:26.964142615Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.043693982Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.122932293Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.219193901Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.299409204Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.384154364Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.475366244Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.555786987Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.635749586Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.716073177Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.79558656Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.875606759Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:27.956696878Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.036180213Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.11585926Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.195577251Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.275981322Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.355999089Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.43580956Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.518693471Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.596217478Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.675736333Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.755883636Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.835740379Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.915867906Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:28.995583529Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.077155921Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.155723384Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.236057663Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.314921542Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.395704813Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.475938644Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.555881147Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.636526307Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.715458314Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.794908945Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.874967128Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:29.955655295Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.03539415Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.115046189Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.216424407Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.292313533Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.371290437Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.452155532Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.535628563Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.611890554Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.707485731Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.790158538Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.878964307Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:30.963155162Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.043501473Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.123508681Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.219220914Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.299705017Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.37982848Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.459482728Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.540461423Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.619004502Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.715164831Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.794830406Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.87487355Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:31.956799157Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.035027804Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.114828324Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.210988461Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.291774548Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.3718463Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.466861572Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.54725838Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.627457267Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.722774876Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.803316644Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.883935371Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:32.963519666Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.043657978Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.125175074Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.204214153Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.283841649Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.363723864Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.443496416Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.523495527Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.604108911Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.692064087Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.778873151Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.859583591Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:33.939591854Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.019516982Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.098881437Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.187259014Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.274728014Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.355378806Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.435540253Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.515476133Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.595613804Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.67552402Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.757780124Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.835814563Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.915738571Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:34.995552242Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.07588409Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.155330402Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.235028169Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.316016113Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.395527641Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.475439137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.555769704Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.63796152Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.716226104Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.794729983Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.877016583Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:35.97077112Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.051343928Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.131276032Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.227758025Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.307344017Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.387561881Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.468486081Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.547281032Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.627386896Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.722634265Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.802569505Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.883301001Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:36.963652785Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.044886073Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.123706272Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.218853226Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.299487474Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.37949593Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.459954114Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.539558153Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.620726545Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.714710523Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.795196867Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.874516074Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:37.955192146Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.03502921Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.115406818Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.198657706Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.27561717Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.355271546Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.435566786Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.515532874Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.595330994Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.675773658Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.756512706Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.835695018Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.915625266Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:38.994814682Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.07488349Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.155549066Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.236396498Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.319252506Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.395299362Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.476125194Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.55534837Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.635544922Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.715504002Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.79537345Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.875390834Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:39.970673148Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.050784388Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.131232908Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.226530422Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.30696947Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.387343046Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.468628079Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.547480183Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.627024447Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.722551913Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.803400209Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.883054137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:40.963905153Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.043446793Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.122472945Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.218589371Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.298978115Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.379420012Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.474485878Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.555624478Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.636465126Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.71589003Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.795635927Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.875413887Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:41.970527337Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.051001521Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.130972729Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.227289603Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.306912844Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.387203892Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.467355932Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.546882853Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.627025869Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.722581591Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.804399551Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.882604519Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:42.963206512Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.042873016Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.123226497Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.202895049Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.284124434Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.36589977Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.443340866Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.522589387Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.602989875Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.68389526Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.764227876Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.843247372Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:43.922892277Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.002943005Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.082970438Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.163162318Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.243578391Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.322587615Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.402618792Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.485821264Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.563279769Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.642544641Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.724096266Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.802666546Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.882642235Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:44.964110179Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.043554444Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.12296466Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.218355423Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.298814727Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.379322352Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.459044024Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.538950913Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.621807914Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.715000436Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.794919036Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.874879397Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:45.955127918Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.034848246Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.115049439Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.215247082Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.291177234Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.371197819Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.451290787Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.530341772Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.611218773Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.706191967Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.78844916Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.866885008Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:46.962269467Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.042866116Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.123028012Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.218458711Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.298909568Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.380563817Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.474299443Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.555614972Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.634372516Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.715185485Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.79575743Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.874845823Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:47.955290408Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.035174192Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.115238553Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.194972642Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.275006539Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.354967476Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.437517853Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.515309765Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.594901806Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.674729143Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.755389536Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.834901001Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.915673074Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:48.995753883Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.07717594Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.154735756Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.234617813Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.314335038Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.394737159Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.474717424Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.559203354Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.634430178Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.714492171Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.794495796Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.874653789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:49.954569958Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.034455631Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.116833016Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.209963843Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.290408876Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.370346965Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.451996606Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.530283431Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.615153712Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.71980598Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.802863398Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.885423471Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:50.96382892Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.043992609Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.126401258Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.218326389Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.298401694Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.378332135Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.458656528Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.538372505Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.618086882Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.714022605Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.794005878Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.874958016Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:51.969724458Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.05022626Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.130159005Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.225862344Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.306262545Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.38636249Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.469176612Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.547287661Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.626984246Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.722085345Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.802537578Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.882679187Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:52.962112796Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.043375238Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.122457839Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.202559864Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.28288621Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.362674315Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.442496628Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.52262195Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.603933223Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.68256552Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.762544153Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.842667011Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:53.922726572Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.002884725Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.082390207Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.165419912Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.243542418Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.322752827Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.402569956Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.482616302Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.563796055Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.642844224Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.72401793Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.802609587Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.882607676Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:54.96301751Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.042872719Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.122006713Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.218126916Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.299167886Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.380560055Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.47440109Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.555720044Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.634582901Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.714883263Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.794639016Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.875689234Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:55.970005341Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.050533319Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.1307892Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.225661852Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.306799749Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.386544463Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.468134872Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.54654845Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.62746734Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.726092951Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.870116488Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:56.961753939Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.042384541Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.123615079Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.217998386Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.299597372Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.378541414Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.458818767Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.538354457Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.618644707Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.716110446Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.79471516Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.874458241Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:57.954293963Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.035058229Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.11457955Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.196535848Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.27653829Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.35417142Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.434880997Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.514615695Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.594372057Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.674445987Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.754393868Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.839278679Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.91427696Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:58.994390633Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.073956147Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.154336957Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.234260647Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.314023089Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.395465435Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.473882276Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.554873486Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.634321496Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.714141186Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.793913675Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.874603317Z", "value": 92.6},
{"timestamp": "2024-04-03T10:29:59.972282849Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.050498379Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.131992981Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.228273057Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.310672779Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.387409909Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.466336446Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.559355946Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.674707064Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.754073922Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.834508012Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:00.919560055Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.004203457Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.092528428Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.19023196Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.272799939Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.355687149Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.46385065Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.543710564Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.675673141Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.803836901Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.8913916Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:01.984795643Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.102351466Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.195406198Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.286390113Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.370459692Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.474499385Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.561760388Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.64180731Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.722925464Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.803529282Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.884165517Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:02.965315191Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.047831233Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.122176683Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.201912981Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.282156831Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.361824137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.454416309Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.538314368Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.627203179Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.739721593Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.827545092Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:03.922294032Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.002468026Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.089098502Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.177899409Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.259491643Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.338053029Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.418153488Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.499413786Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.577947908Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.657863758Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.737793049Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.818191651Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.90276955Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:04.978607127Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.05797325Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.137671212Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.219041686Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.298460481Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.382799276Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.473785655Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.55351757Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.634495596Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.731927641Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.810043011Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.889967917Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:05.974045688Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.05333373Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.1297851Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.225281529Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.305563395Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.385566893Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.465835928Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.550787427Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.626438701Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.72812601Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.801958884Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.88164491Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:06.963787673Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.041982979Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.122466958Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.217530074Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.297845989Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.377671791Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.457953114Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.537939652Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.617577199Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.716180283Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.79378007Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.873661008Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:07.953512251Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.033641829Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.11478824Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.193820698Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.275323621Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.353702159Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.43446409Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.514157093Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.593772943Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.673820058Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.754208036Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.837918704Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.91385513Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:08.99360906Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.073529423Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.153603641Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.233519492Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.313800111Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.399624954Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.473704036Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.553596687Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.634301434Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.713568164Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.793474895Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.873420441Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:09.97134407Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.050117457Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.129874012Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.225118697Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.305506835Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.386239998Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.465535273Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.548684212Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.62581571Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.722491627Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.80186511Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.881533985Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:10.962217804Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.041694518Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.122050977Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.216953134Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.297586553Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.377626564Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.458240559Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.53783001Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.617352676Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.713511761Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.794030396Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.874634695Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:11.969125748Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.049859455Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.129692714Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.225566231Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.30864269Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.385472461Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.465638904Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.546248963Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.625345646Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.721163419Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.801305798Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.883125393Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:12.961453019Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.04164007Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.121282193Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.20122214Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.281130151Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.361276498Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.44597523Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.521544456Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.602073459Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.682432351Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.761676265Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.841514868Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:13.921561055Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.001566666Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.081278581Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.161338721Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.241307756Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.321998231Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.40154877Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.483844013Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.562370648Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.641609987Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.73087672Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.81772806Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.898003367Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:14.977730994Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.059012509Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.138379688Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.217775571Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.297753694Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.377808746Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.473252663Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.553864322Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.634863981Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.714277369Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.793545156Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.873799887Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:15.969490428Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.049776871Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.129568979Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.2271408Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.305719275Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.385590199Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.466021122Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.545762413Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.628072441Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.722610502Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.804348114Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.882343613Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:16.977082442Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.057636341Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.137807937Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.21786014Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.297810071Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.381738915Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.47331928Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.553622428Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.633682119Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.730284117Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.80962944Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.889711819Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:17.971757175Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.05001789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.129639565Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.210622137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.289968932Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.36978152Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.449896923Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.531773447Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.60980421Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.689731101Z", "value": 92.6},
{"timestamp": "2024-04-03T10:30:18.769472137Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:18.849782196Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:18.930513632Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.009448843Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.091956375Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.169864162Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.249536814Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.329692953Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.409572389Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.491489936Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.571790428Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.666770826Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.776722489Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.857149157Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:19.952979283Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.033553918Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.11309569Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.209214648Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.291821252Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.369870479Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.465098173Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.545660585Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.625803348Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.720697378Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.801607758Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.884249146Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:20.977442695Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.057714131Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.137136254Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.217829546Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.297498486Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.377365825Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.461677006Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.538875065Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.617249732Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.713090354Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.793467486Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.873874474Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:21.969096792Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.056872901Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.146487602Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.226201565Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.305694057Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.385084085Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.466008129Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.545607884Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.628004184Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.720946726Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.801576594Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.881595294Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:22.962683562Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.042803157Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.121590337Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.204340173Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.281712729Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.361125349Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.441554064Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.52222342Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.602075176Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.68107106Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.761939008Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.841534252Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:23.921488279Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.002229891Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.0850516Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.161350779Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.241526631Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.325859892Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.409421536Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.497597517Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.577699641Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.657512197Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.738482129Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.817880381Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.898783337Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:24.978050421Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.057330913Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.137431309Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.217747865Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.297412901Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.380273585Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.473323711Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.553310667Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.633773143Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.713971939Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.793325487Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.873558715Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:25.970384874Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.04934607Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.129239554Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.225021552Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.30547686Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.38526116Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.466603541Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.547895137Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.626713005Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.722932539Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.802559879Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.880869779Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:26.961574367Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.041358411Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.121274808Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.21676711Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.298013618Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.377348638Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.472780493Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.553607257Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.633206629Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.73046418Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.80944192Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.889402732Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:27.969258616Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.049833285Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.129408433Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.210192381Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.290574826Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.369725622Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.449729442Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.529969518Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.609456922Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.688823655Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.769492915Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.850744895Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:28.929244075Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.009793944Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.089959204Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.16961752Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.249880765Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.329803913Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.411435894Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.489501282Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.56954763Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.653802971Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.730426535Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.818095156Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.904971298Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:29.988662319Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.06533305Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.145379111Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.225421779Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.305585856Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.38529358Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.466252473Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.548617157Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.625882385Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.721026016Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.801370701Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.881461401Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:30.97671236Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.057426324Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.137218529Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.218634637Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.297389146Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.37762583Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.472545557Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.553069442Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.633609454Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.760007458Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.840999791Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:31.920787003Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.006391976Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.083660373Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.161248289Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.312832057Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.499836534Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.578017794Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.656928783Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.736704955Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.820189704Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.897455637Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:32.977179873Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.058647918Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.137646042Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.217937031Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.297521076Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.377267808Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.458445261Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.537325786Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.619152071Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.697000403Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.777146272Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.857259116Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:33.937616217Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.017133989Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.096508018Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.178304063Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.257170668Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.337087512Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.417063205Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.49697797Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.578366783Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.657751787Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.738305976Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.817343397Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.897238482Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:34.977030078Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.057183755Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.137271256Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.216916229Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.298327602Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.377170014Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.458452427Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.537712472Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.616637349Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.712677972Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.792907105Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.875425486Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:35.969922333Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.048691114Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.128411031Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.22451527Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.32291791Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.401299011Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.485581904Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.561626845Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.641036041Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.721095286Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.800638467Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.881160464Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:36.961473181Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.041712874Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.120915287Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.216867302Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.297275507Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.377263296Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.472708784Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.555580925Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.634180426Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.728637177Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.809376294Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.888934995Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:37.969200736Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.049511821Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.132116091Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.209047015Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.288956244Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.369709474Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.448925039Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.529674556Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.609649801Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.69116687Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.769083939Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.849040496Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:38.928849213Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.008789866Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.091278135Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.168647236Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.249257329Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.329347135Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.408952236Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.488853689Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.568452742Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.648618515Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.728411424Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.810942286Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.88901209Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:39.968813384Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.048544053Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.130088066Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.226231506Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.304463391Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.388313581Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.465237945Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.545156071Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.624473652Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.721137028Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.800312689Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.880553982Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:40.963139948Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.040450201Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.120781734Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.216741974Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.297099619Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.376999472Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.457148382Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.538447851Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.616958968Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.712510472Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.792915798Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.872760291Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:41.968498963Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.049150368Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.132101486Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.224029469Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.304316491Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.384207032Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.46496679Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.547611571Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.624453696Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.723556337Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.801241438Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.880763947Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:42.960348824Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.040245862Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.123002228Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.200947905Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.284142319Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.360445596Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.441466217Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.522160119Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.600407428Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.681289106Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.764103936Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.844816365Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:43.924967067Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.016962794Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.096507288Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.176530469Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.257123283Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.336587232Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.418482254Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.504040572Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.591964363Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.673719353Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.753942887Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.832357844Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.913992354Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:44.996021456Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.073095773Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.156461515Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.232564056Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.312171749Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.392606035Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.475865569Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.553546222Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.633856828Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.727902316Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.808437594Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.888216743Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:45.97197439Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.049056611Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.130172401Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.223970081Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.304653007Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.385372124Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.465792522Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.544125719Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.624311365Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.722662806Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.800539235Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.880585233Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:46.960772959Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.040425036Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.12021529Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.215744331Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.298694937Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.376127814Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.456782388Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.535967362Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.615973135Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.7118448Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.793956494Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.876121276Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:47.953092489Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.032789975Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.112506213Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.192701651Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.272624225Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.351965518Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.433654653Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.512298378Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.592300792Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.672372294Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.752170964Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.832695874Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.912324431Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:48.992441341Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.074343596Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.152467225Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.232212807Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.312833525Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.392169859Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.472367569Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.554015391Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.632530189Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.712785531Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.794180329Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.872432694Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:49.952975108Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.032338226Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.115424481Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.208156113Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.288589439Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.368690765Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.46374723Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.560488303Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.668826658Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.757428241Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.83280131Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.912678412Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:50.992490874Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.072304328Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.152226518Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.232662853Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.314279795Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.400638818Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.491598994Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.570764032Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.650404238Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.72891974Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.817407211Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.905759547Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:51.984643561Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.064116023Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.145451237Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.225310547Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.305893986Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.384712592Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.46488067Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.54545694Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.624536506Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.720230219Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.805523962Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.892573898Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:52.990868155Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.076569034Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.154302712Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.232907686Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.328662647Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.413635558Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.496818613Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.59083511Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.664475027Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.745331873Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.824384399Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.904129405Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:53.984202284Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.064899642Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.145059656Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.224360599Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.304058565Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.385052275Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.464851298Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.543884144Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.623969822Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.706574509Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.790241788Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.864064745Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:54.959316154Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.039904777Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.119818935Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.21594404Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.308940505Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.392475496Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.471900278Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.552076773Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.633691059Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.729279301Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.815028788Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.889233793Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:55.967684719Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.047766654Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.128067756Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.223655774Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.30397678Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.384029147Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.466527146Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.544627544Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.624112582Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.726554969Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.812390504Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.895686551Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:56.975805414Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.05599154Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.136671107Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.216075473Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.296133536Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.376302126Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.47145936Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.552204782Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.634761693Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.72765371Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.807879005Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.888376236Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:57.967778874Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.048063081Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.127979959Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.210806598Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.288341045Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.368076867Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.447784754Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.529376481Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.609698319Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.688209406Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.771001325Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.848124123Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:58.92854593Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.009594456Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.0941458Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.178285783Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.264153671Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.344160502Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.423669348Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.503618451Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.585373442Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.664490609Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.743760319Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.823995758Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.907219709Z", "value": 93.1},
{"timestamp": "2024-04-03T10:30:59.983849515Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.063460474Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.147498442Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.224045624Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.303635142Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.384185333Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.467258725Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.544130771Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.623872066Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.719642195Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.800800834Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.879811025Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:00.961737664Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.041865423Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.376580685Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.471795327Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.119969821Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.215249615Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.295729566Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.555664014Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.635672541Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.726933582Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.814159998Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.903509359Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:01.985223326Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.063700332Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.143962459Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.228167979Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.303879993Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.385893641Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.464813111Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.54449063Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.62703423Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.719491335Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.809233912Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.895609768Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:02.975951479Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.056051302Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.135962421Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.215975428Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.296110867Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.37702045Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.456304657Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.535852352Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.615924527Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.695434622Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.776359149Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.855871932Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:03.940108107Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.016352186Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.095919049Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.176003256Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.255980263Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.33587743Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.416045541Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.501281909Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.592149894Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.671895541Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.752210404Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:04.831787539Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.119450908Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.214718127Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.297354911Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.375478287Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.456174975Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.535498158Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.616255198Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.710971409Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.791582305Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.872522641Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:15.96690778Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.047489108Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.127030404Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.222739863Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.302626535Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.383338455Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.465396584Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.543302167Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.623363751Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.718245498Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.801437515Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.87959161Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:16.96021313Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.040552187Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.11960721Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.199675866Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.279498955Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.359269435Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.454228366Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.53542787Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.618783503Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.711563745Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.792381009Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.871445537Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:17.951441649Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.031337953Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.111325938Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.196926051Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.271842674Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.351525218Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.43129285Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.511302786Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.59139973Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.671432642Z", "value": 93.1},
{"timestamp": "2024-04-03T10:31:18.752698387Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:18.830744419Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:18.911504595Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:18.991756547Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.073763796Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.151456003Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.234162036Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.312525284Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.391527348Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.47129034Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.551384596Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.631518917Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.711425461Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.791219269Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.876512374Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:19.973425194Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.047026457Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.127916713Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.223444061Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.303380909Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.383041245Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.466970158Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.543616798Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.623582126Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.719760514Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.799031122Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.879413506Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:20.959806194Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.040913475Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.119507251Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.214560422Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.294862359Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.374976743Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.470500123Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.551380619Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.632921212Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.726280047Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.80703232Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.888110864Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:21.967232896Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.046459377Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.128281889Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.222964565Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.303178373Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.38361759Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.463648358Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.543236823Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.623008135Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.720489275Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.799499979Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.879182203Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:22.959034956Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.03955718Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.118630797Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.199429501Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.28851176Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.374745602Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.45560789Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.535650435Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.615053683Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.695503524Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.775359412Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.857196357Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:23.936403797Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.01557879Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.09520927Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.174925063Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.255001111Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.335246504Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.415267032Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.495034761Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.574966618Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.655376394Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.735225947Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.815369579Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.895031292Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:24.974756172Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.055316893Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.134929358Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.215444286Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.295318671Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.375690464Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.470611059Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.553828581Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.631299637Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.726486761Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.806775929Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.887428394Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:25.967339195Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.046453451Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.130150493Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.223007248Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.302857953Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.38281301Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.463145506Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.542923347Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.62299402Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.720568824Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.799047945Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.878992249Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:26.959537514Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.039474459Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.118864555Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.214902208Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.296060689Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.376229313Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.470408917Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.550866214Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.631442295Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.726462923Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.806931324Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.888650061Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:27.967784958Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.047781166Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.127241599Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.207033424Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.286928193Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.366862162Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.448972739Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.52745826Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.607041636Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.687427029Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.767020262Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.847306295Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:28.926921256Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.014691834Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.102357613Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.182834494Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.264577071Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.343586272Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.422857105Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.503493762Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.586862355Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.664930884Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.743288052Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.822938405Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.90316975Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:29.983508583Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.062915192Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.144238665Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.22288873Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.302739755Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.3826239Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.465137998Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.543255198Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.622916399Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.721850724Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.799528181Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.879317702Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:30.959680183Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.038973896Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.118976505Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.214350637Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.295546302Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.374819183Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.455677697Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.534842865Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.614721027Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.710825207Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.790808712Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.874943962Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:31.966404686Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.046717151Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.12665768Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.222204004Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.302845142Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.382656519Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.464759352Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.542296489Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.622362042Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.718111951Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.798989984Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.878906833Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:32.958258402Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.04228946Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.119039429Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.200009206Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.281235848Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.358519768Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.438933066Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.519033435Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.601111341Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.678587965Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.758792846Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.84016192Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.918925201Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:33.999176226Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.078909043Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.163036454Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.238659862Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.319134439Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.398744345Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.479217034Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.558742395Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.644676494Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.72048835Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.798667695Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.87868752Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:34.95929701Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.038573379Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.1191733Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.213902889Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.298846235Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.374483148Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.455335005Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.534624335Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.6148152Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.709707349Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.790480166Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.871708344Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:35.96606398Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.047057598Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.126626639Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.222455364Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.302365621Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.382163783Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.464302201Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.542727402Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.622477787Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.717594576Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.799699458Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.879039795Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:36.960904197Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.038674102Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.118427911Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.214030684Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.294384078Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.374358975Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.455057009Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.536855811Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.61468882Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.710277001Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.790469818Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.870696524Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:37.950357373Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.031544015Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.111861569Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.190631794Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.270505028Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.350437845Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.430583623Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.510431768Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.590734602Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.67219398Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.750550733Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.830544287Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.910612944Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:38.989873698Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.0704997Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.150963717Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.234740408Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.310675721Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.39030697Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.470404812Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.55063555Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.631545967Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.710716129Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.792072979Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.870945636Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:39.966179641Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.046121835Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.126555005Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.221999602Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.302909892Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.38604015Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.463719143Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.542657689Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.623690091Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.718323584Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.79856949Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.878449603Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:40.960475157Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.038720327Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.121234169Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.214129294Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.29462256Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.374562385Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.454833667Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.535425749Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.614305639Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.71002326Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.790349902Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.870265408Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:41.95083509Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.030502051Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.11308463Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.205895242Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.286236412Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.36639579Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.462012772Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.543632246Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.6240458Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.720889533Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.798673487Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.878193601Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:42.958460883Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.038412836Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.11852815Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.198917032Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.280855547Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.362322893Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.43815955Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.519184048Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.59831469Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.677768692Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.759252198Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.842259353Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.918347402Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:43.998170908Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.078152334Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.158786016Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.238338578Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.318300484Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.403662519Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.478794568Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.558285434Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.63819358Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.718336702Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.798267888Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.878545666Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:44.96088562Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.038811846Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.118356024Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.214603981Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.294161471Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.374242001Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.45429994Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.539255543Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.61454036Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.709805277Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.790302607Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.870051681Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:45.95072658Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.029748646Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.111995384Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.205912494Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.2862824Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.366615954Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.46169588Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.54211065Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.622097548Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.720805378Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.798398228Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.878324198Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:46.958730968Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.038162186Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.118104412Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.213682546Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.295188325Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.374397367Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.469616525Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.549822143Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.629997745Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.725717063Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.808425498Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.889744652Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:47.96628867Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.046218Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.126145826Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.206161268Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.286154535Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.366067705Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.447391755Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.530389886Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.60642776Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.68636189Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.767048693Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.851193Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:48.927227705Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.009370892Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.086167134Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.1665556Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.245806658Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.326304085Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.405773159Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.485868889Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.569053708Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.645776126Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.726917041Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.805737987Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.885658613Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:49.965774631Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.04555177Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.126030572Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.221159266Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.301494581Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.381551111Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.46210633Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.54237726Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.622548606Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.717466708Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.800745096Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.877940025Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:50.961225068Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.040579455Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.117734929Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.213422855Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.294027961Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.373773068Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.461152032Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.535790577Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.613905155Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.709116889Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.791275724Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.874355871Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:51.965298389Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.045830055Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.125838362Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.221221776Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.301687395Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.384575894Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.462116712Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.542135258Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.621856909Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.717479683Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.797752566Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.87881444Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:52.959948699Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.038026157Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.117795648Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.198094483Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.278144517Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.357932696Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.438078123Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.518619453Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.5985484Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.67807597Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.758116757Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.838812744Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.918976218Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:53.997831117Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.078944096Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.158034322Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.238421221Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.322821177Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.41358859Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.493865217Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.573880627Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.654985254Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.734964761Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.813970892Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.894194334Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:54.974098481Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.053957028Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.13368815Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.218435402Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.29425494Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.373987311Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.469409509Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.550090808Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.630908171Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.725616065Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.810263413Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.886755623Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:55.96615353Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.045728172Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.125920255Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.221628022Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.301807081Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.38332902Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.462387023Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.541746465Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.62188418Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.716804202Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.797335613Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.878119376Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:56.960201316Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.03802847Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.117812137Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.213065183Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.29333077Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.373923077Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.469125084Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.552579856Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.630493474Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.725358968Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.805716619Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.88569091Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:57.965926353Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.045721348Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.1283574Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.20589377Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.285352093Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.366032304Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.445801379Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.526875798Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.606079369Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.686757468Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.765842639Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.846811842Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:58.925448501Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.005874088Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.085835099Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.16550715Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.246027233Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.3262781Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.405165255Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.485664026Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.565649389Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.645966848Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.725904275Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.810866279Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.885968025Z", "value": 92.5},
{"timestamp": "2024-04-03T10:31:59.9659443Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.04608816Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.125661171Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.221385417Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.301576765Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.384385488Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.461645443Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.541614262Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.621979273Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.717343648Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.797725619Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.877179686Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:00.961234842Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.038127629Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.117628704Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.213484151Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.293592842Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.374607133Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.47039346Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.55372948Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.629871802Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.726299505Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.805778277Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.885400824Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:01.965672459Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.045663934Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.126271889Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.2211434Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.30134982Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.382351823Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.461775426Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.541563253Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.621012232Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.7182568Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.797652467Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.877130598Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:02.957462841Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.037549293Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.11755712Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.197643187Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.278583367Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.357105754Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.437187021Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.517238016Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.597107732Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.681187016Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.757595418Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.840596495Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.917797569Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:03.997661172Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.07730084Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.157583259Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.237529903Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.317960706Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.403770935Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.478031497Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.558455836Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.637628751Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.717726179Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.797002934Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.877078889Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:04.961804446Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.037785968Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.117983204Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.213528347Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.293863023Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.373528866Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.453936182Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.535486313Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.614069757Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.708994932Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.789446855Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.871776027Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:05.964911602Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.045607173Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.127707097Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.22116824Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.302095972Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.381488055Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.461790859Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.541724158Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.622381394Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.716575209Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.797312829Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.8772876Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:06.958607364Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.037625367Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.117577195Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.213856067Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.293961494Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.374484426Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.469124353Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.549510677Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.629510472Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.724625344Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.807339028Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.885191271Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:07.965395323Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.045358286Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.125445122Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.205266965Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.285506505Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.368075229Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.445957649Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.525403588Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.60553404Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.685668299Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.765319263Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.846604851Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:08.927570247Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.005529914Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.08737483Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.165598817Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.245655061Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.324984713Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.405288829Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.488003985Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.566131076Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.645550328Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.725253195Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.805885279Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.884969171Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:09.965475719Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.048094395Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.12602011Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.220961734Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.302031802Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.381268397Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.461642401Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.541283733Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.622642345Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.716995424Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.797242452Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.87799396Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:10.972813952Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.053212532Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.133585607Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.216029244Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.292783215Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.373051747Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.453762199Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.533572139Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.613191582Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.708895638Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.790885291Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.86935619Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:11.964717974Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.045199594Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.125294494Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.220909941Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.300924041Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.384265182Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.461749425Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.541276709Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.622672089Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.716872497Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.797296549Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.878464985Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:12.961129742Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.037339329Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.117405045Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.197298057Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.277131389Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.356794161Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.437168261Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.520419961Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.597270509Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.676857824Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.757090101Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.840017865Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.916816188Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:13.99715272Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.078636805Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.157803481Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.237235469Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.317121665Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.397042485Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.481644394Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.558578269Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.644355763Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.717351301Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.798227001Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.877448749Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:14.957733825Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.037334773Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.117222729Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.213660066Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.293371126Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.373186922Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.453827934Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.532686642Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.613146854Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.708621438Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.791208659Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.869063974Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:15.949386554Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.029007791Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.109274787Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.204671163Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.284983087Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.368569988Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.460787003Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.541027344Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.621007972Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.716011452Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.796934288Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.877346469Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:16.976898174Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.053491857Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.132957957Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.213929754Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.292961294Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.372931746Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.453042838Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.551975823Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.629241891Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.724637851Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.804928783Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.885093187Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:17.96479708Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.0449315Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.128087617Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.205169461Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.284959401Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.365059869Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.445003826Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.524904358Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.604820794Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.686745199Z", "value": 92.5},
{"timestamp": "2024-04-03T10:32:18.764786243Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:18.844929207Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:18.925126155Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.004832352Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.084747316Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.16494196Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.247685918Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.326028946Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.405219878Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.484947578Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.564902094Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.645495331Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.725330551Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.805088492Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.885285824Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:19.965046548Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.045426697Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.124840861Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.220400469Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.300903114Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.382679807Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.461330643Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.540952487Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.621241404Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.716168404Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.796976361Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.877274397Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:20.957001618Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.037137798Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.116862907Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.212420851Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.293103208Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.37282694Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.455294001Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.533045989Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.612799546Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.708812722Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.788852199Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.868435419Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:21.948593968Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.031532805Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.108586713Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.226062103Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.300722026Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.38299712Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.461254196Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.540941064Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.620956637Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.717888662Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.797035562Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.877257919Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:22.956868531Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.036569896Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.116874972Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.20085477Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.278909414Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.357105434Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.436313295Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.516895396Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.596748376Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.676652845Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.758066146Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.836794902Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.916771179Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:23.996425343Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.076470548Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.156192425Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.236895454Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.317907827Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.397272167Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.476670396Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.559258897Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.636777029Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.716702618Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.796665166Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.877786435Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:24.972178684Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.052641937Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.132863782Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.212723002Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.292654479Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.372736644Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.457476762Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.532981837Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.612753442Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.708326907Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.788937904Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.868728997Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:25.964256157Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.048609651Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.125719623Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.220343808Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.302822006Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.380885098Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.460914655Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.540745299Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.624095657Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.715853377Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.796456982Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.877189835Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:26.957492608Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.037128373Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.116546026Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.213491363Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.292729048Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.372158508Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.452946977Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.532575414Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.612487563Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.708513892Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.79353177Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.868743438Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:27.948551203Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.028523864Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.109451565Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.189672322Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.268908919Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.351614668Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.428583809Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.507899605Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.589463051Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.668470112Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.748491508Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.831320842Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.910359071Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:28.989769716Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.068957289Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.148598269Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.228937299Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.308910184Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.388673597Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.469857298Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.548196966Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.62864006Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.708816913Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.788742118Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.868447995Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:29.949089872Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.03187687Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.108826202Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.204364051Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.284394504Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.364893309Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.460148279Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.540368812Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.621324129Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.716084666Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.796462863Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.87639578Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:30.972612638Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.052424851Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.13242644Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.213042653Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.292367442Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.372555591Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.452878909Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.532484914Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.612314343Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.707612544Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.791399958Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.868637195Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:31.963929476Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.044289049Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.124426606Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.220095816Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.300623293Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.381987763Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.460826088Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.540495997Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.622328242Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.715542731Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.796557505Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.876559062Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:32.958002347Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.0366144Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.116350582Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.196348043Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.276729696Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.356398677Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.436504779Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.521268993Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.596136853Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.676401483Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.756437984Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.835937269Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.915868106Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:33.996504192Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.081909462Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.158473579Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.236356832Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.316661301Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.396385642Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.47629056Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.556221685Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.639572683Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.716696224Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.796725525Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.876622891Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:34.972505572Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.052294137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.132582671Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.215018949Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.292425338Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.372830991Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.468293865Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.548632446Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.645470488Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.724965965Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.804509731Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.88478268Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:35.964264494Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.044266755Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.124490617Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.219926898Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.302044232Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.380780221Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.460966739Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.540248424Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.62036387Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.715454103Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.796346285Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.877204707Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:36.972055196Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.05186789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.132354695Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.212795805Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.292355666Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.372275656Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.456743551Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.532534099Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.612204424Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.708413922Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.788308504Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.868174605Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:37.948268195Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.031207449Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.109691086Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.188357476Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.268109593Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.348471087Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.431429189Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.507845082Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.590627376Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.669533926Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.748179547Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.82813592Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.909672838Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:38.988334364Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.068676401Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.155797577Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.243339169Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.324992631Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.404754572Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.484276034Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.564087928Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.644102189Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.726615716Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.804195385Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.884157806Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:39.964275332Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.044308346Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.124753455Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.219916585Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.301982144Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.380281173Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.460776555Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.540095488Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.620122582Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.715879056Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.796164006Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.8764975Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:40.957747698Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.036652711Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.116530173Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.212512951Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.292396333Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.371851746Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.456955994Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.532336398Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.61301882Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.708267774Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.788645908Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.868600394Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:41.96384858Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.045622618Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.124105807Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.219711082Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.30005776Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.379662453Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.461466188Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.540671329Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.623589464Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.715962321Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.796218183Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.876061501Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:42.956319731Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.036099273Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.116482079Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.198364341Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.276092586Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.355925184Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.436312342Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.515997452Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.595637282Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.675719704Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.759198863Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.83628202Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:43.936217663Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.01218786Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.092532938Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.172177344Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.251619094Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.346226448Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.428368102Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.50809446Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.588553842Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.668242664Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.748239294Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.828216756Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.90879649Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:44.988125408Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.069978039Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.148371788Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.228465378Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.307961656Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.38797483Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.468808197Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.547875706Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.629241201Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.723365931Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.803936769Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.884057719Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:45.964023789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.046628708Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.123870137Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.219942324Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.300032842Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.379816096Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.460386902Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.540019148Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.623749539Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.715282333Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.795847027Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.875789961Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:46.956416671Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.036585301Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.115821899Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.214765959Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.29195526Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.372019602Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.452250057Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.531899679Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.611889141Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.707550063Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.79036343Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.867710204Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:47.947899026Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.028268136Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.10821971Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.188556021Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.269558475Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.351643682Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.428479063Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.507874157Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.58805498Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.668346202Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.748294096Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.827269638Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.909407773Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:48.987443475Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.067420009Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.147435295Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.227199477Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.307042188Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.387540642Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.470806617Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.5510044Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.628232069Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.707557403Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.787529202Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.868131816Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:49.962607746Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.043547929Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.123479151Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.219979466Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.299590496Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.379729367Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.459774829Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.539487172Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.622561083Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.715498773Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.795458219Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.875399297Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:50.956055448Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.036141934Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.115498661Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.211001631Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.291543126Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.37136782Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.452343939Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.531750233Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.610973967Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.71209614Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.787548609Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.867489879Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:51.94783483Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.02737658Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.107842843Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.202722005Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.288516493Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.363562786Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.444158009Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.523775951Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.60445623Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.699339937Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.779841079Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.860803918Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:52.939990916Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.020331003Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.099928785Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.178971176Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.259533246Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.340522261Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.425895565Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.500373314Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.579714233Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.659168591Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.738974789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.819646652Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.899806387Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:53.980963146Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.059706048Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.13966495Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.218970253Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.298943619Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.379869242Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.461479025Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.540851464Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.62009315Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.699596725Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.779517579Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.859582978Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:54.955839261Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.035677108Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.118951531Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.211359397Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.290829916Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.371696339Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.466949262Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.547693189Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.627581531Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.724301495Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.803713101Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.883512036Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:55.963994362Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.043450737Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.123406632Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.218949379Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.300059418Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.379035376Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.459863207Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.53956003Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.619470741Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.714687216Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.795285735Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.876746206Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:56.970703736Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.051666639Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.131654918Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.211959325Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.291416212Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.371534666Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.451410785Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.531636312Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.612655759Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.706829994Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.787789665Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.868308376Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:57.948158703Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.02873015Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.107520988Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.187333235Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.267434218Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.347393761Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.427542807Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.506907022Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.593031815Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.667302684Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.747633523Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.827339594Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.907507617Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:58.987630199Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.067737166Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.149115142Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.230649821Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.307017715Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.38751569Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.468310593Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.547728792Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.627022766Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.725997099Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.803475841Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.883637944Z", "value": 92.6},
{"timestamp": "2024-04-03T10:32:59.963494031Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.043523526Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.123767581Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.218780344Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.305127217Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.380325542Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.460698685Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.539383892Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.620426251Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.714956614Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.795925918Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.877667829Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:00.971405424Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.052857511Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.131598078Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.211897141Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.29142158Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.371749187Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.468635711Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.547420822Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.627258701Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.722666792Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.802595327Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.884985751Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:01.96339835Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.045756069Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.123939868Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.218818295Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.298943566Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.378935557Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.459772317Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.53945394Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.621045003Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.71487735Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.794943453Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.874513524Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:02.955396396Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.035379843Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.116274138Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.196616401Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.275319432Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.355523487Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.435888439Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.515007214Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.595287333Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.674768092Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.757272948Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.83527793Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.915031777Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:03.995563737Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.075677968Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.155029415Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.235453694Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.319774583Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.395567661Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.475004452Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.555230267Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.637389267Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.715563081Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.794561056Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.8763622Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:04.970440179Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.050750539Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.130740578Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.211223097Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.291420177Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.371323688Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.466782436Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.547523803Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.629166867Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.722804238Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.803378278Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.882894781Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:05.966768405Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.04387214Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.122774659Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.218660318Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.298940598Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.379626797Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.459690949Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.542788925Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.619938739Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.714266479Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.795025927Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.874857534Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:06.954856277Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.035312877Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.115748004Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.210920768Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.30614742Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.386937395Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.466930187Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.54702397Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.630301435Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.723315126Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.803054381Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.883923365Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:07.963049468Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.043830963Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.123269035Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.202922018Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.284117722Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.363052817Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.443281992Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.52300112Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.602882199Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.682951535Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.763407206Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.844861278Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:08.924092053Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.003376237Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.083318788Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.16361622Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.242890131Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.325514507Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.405710019Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.483401146Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.563046769Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.642907177Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.723017088Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.802976344Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.883537423Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:09.964265095Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.04305331Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.122946902Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.218344274Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.298894793Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.378465569Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.458798617Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.539879056Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.618979656Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.714501636Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.796061756Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.875016147Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:10.970477071Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.050984807Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.132734847Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.212025143Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.290921486Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.370973989Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.450884989Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.530625141Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.611308236Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.709707658Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.786914144Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.866836632Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:11.96191154Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.042940076Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.122921412Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.218654816Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.300650392Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.379264079Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.459329063Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.538297663Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.618499606Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.714325907Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.794879883Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.878867331Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:12.954520922Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.03504245Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.114727209Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.194761761Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.274860953Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.354869553Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.436890345Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.514954816Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.594671576Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.674599215Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.754765095Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.834817247Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.914682167Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:13.995237711Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.074762214Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.154748126Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.234735414Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.31481227Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.395230246Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.474987069Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.55812863Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.635445069Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.714177604Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.795183741Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.874414772Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:14.956206444Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.050584361Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.132250401Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.211456953Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.290820752Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.37116276Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.466219909Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.54658262Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.627439733Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.726253874Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.802843561Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.882591713Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:15.963241081Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.04271352Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.123316649Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.218621061Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.299867901Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.378729909Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.458925005Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.538916069Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.618633341Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.714127353Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.795305009Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.878958058Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:16.97037143Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.05063891Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.130568822Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.22636789Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.307031723Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.387794371Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.468723867Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.547282515Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.628361931Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.722455719Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.802515423Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.882750967Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:17.964424368Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.045259016Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.122791999Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.202565143Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.282634607Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.362637511Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.442554271Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.522760375Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.605503024Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.682679495Z", "value": 92.6},
{"timestamp": "2024-04-03T10:33:18.762490847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:18.842671319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:18.922718608Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.001961671Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.08224864Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.164725528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.243045712Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.322484072Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.403385632Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.482769976Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.562517008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.642578568Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.724287521Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.802600728Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.882473233Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:19.962464457Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.042641633Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.122097977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.218039606Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.300052271Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.37883303Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.458794814Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.538579607Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.618420399Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.713633547Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.79589066Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.874733916Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:20.961537238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.034882124Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.114699013Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.209870241Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.290415098Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.373954579Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.466168591Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.546313959Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.627381952Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.721995516Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.802322837Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.882375245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:21.96593847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.042868829Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.122359318Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.217505906Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.298578027Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.378657283Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.45903062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.54012674Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.618779884Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.714021353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.794293953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.87434281Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:22.962270196Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.050110223Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.131793448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.21058752Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.289818488Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.370305552Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.450431113Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.530497025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.610410169Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.690674386Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.770259754Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.85059005Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:23.930540987Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.010665011Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.090583179Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.170678244Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.252916285Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.330616885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.409963501Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.490945317Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.570340798Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.65093871Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.73043259Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.813405608Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.890555935Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:24.970334808Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.052947153Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.130405064Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.211004097Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.290707513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.445765545Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.529770146Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.610222331Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.706326328Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.786226769Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.866808361Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:25.964192615Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.043889312Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.122057175Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.217802741Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.298175533Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.378213318Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.458642815Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.538380535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.620594672Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.718325518Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.793991781Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.874121182Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:26.954848662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.034596079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.114205511Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.21345079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.29059347Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.370189526Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.450647023Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.530449543Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.609644191Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.705531549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.788066998Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.866784974Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:27.946012391Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.026016447Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.106423864Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.186440273Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.266122025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.347799682Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.42597993Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.506230835Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.586459404Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.666412132Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.745864509Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.826254901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.907977455Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:28.986416007Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.066228159Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.145669048Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.226237553Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.306255049Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.386376994Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.466598011Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.546192915Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.626362156Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.706134437Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.785657629Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.865979414Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:29.946740527Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.028897928Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.106165344Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.201755038Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.282338327Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.362108751Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.442584904Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.522364225Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.602470745Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.697790615Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.778186064Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.858044264Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:30.95362535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.033844863Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.114049464Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.213850807Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.290542958Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.370442983Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.465498117Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.546284414Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.633647673Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.722061716Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.80517771Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.882230598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:31.961957982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.042068119Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.121976432Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.217639694Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.298043079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.378179936Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.459404729Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.538102001Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.617825738Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.71364996Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.794112929Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.873938842Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:32.956854515Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.033634859Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.115617125Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.193964957Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.27410079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.353924879Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.433998472Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.514323233Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.594030618Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.673485522Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.753870859Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.833845156Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.914423901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:33.994693494Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.076260176Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.153701928Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.235317281Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.320509052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.393865939Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.473696236Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.553904613Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.63596819Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.714049847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.793878448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.87383108Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:34.954560226Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.03368665Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.123624438Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.217049812Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.2949427Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.370705956Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.46658493Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.545739354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.632899062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.722411154Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.801693354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.882753988Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:35.962304605Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.042009302Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.121795119Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.217356429Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.301222599Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.378522335Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.4581638Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.537805745Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.617856138Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.713468424Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.793868865Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.877651611Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:36.96968028Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.050345426Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.129925035Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.225765353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.305269794Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.385288187Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.468318421Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.545989517Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.626033638Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.72166154Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.801834334Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.881834679Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:37.961875792Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.04517361Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.12221485Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.201828475Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.282025461Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.361929582Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.441258055Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.522002432Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.606714299Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.682135411Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.761783756Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.841721669Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:38.921688286Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.001885079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.081801008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.163280938Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.241892291Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.321715836Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.402455222Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.481315662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.561713352Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.642060833Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.725041467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.802312692Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.881776397Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:39.96230599Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.041804127Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.121782393Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.217349719Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.299152913Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.377742986Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.458074499Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.537756348Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.617863029Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.713390516Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.793854061Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.874106406Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:40.969398245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.04986451Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.129833303Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.22525743Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.305634063Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.385539176Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.468060963Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.545804955Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.624986484Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.721358451Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.801887244Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.881441318Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:41.964299456Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.05833667Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.137749431Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.218623121Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.298027402Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.377704579Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.457965885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.539294358Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.620657776Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.712946414Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.793897735Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.873556513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:42.953825978Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.033539795Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.113542477Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.195408103Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.273785952Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.353600505Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.433745107Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.513637196Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.593486598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.673124191Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.75805353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.833390706Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.913206955Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:43.993224965Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.073432158Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.153638104Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.233581809Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.314768139Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.393841701Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.473804734Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.553578711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.633418481Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.713269322Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.7935497Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.873890014Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:44.953999159Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.034093201Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.113659626Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.210021225Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.289050818Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.369560924Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.451014358Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.529622735Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.609874921Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.705255335Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.785897121Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.865629243Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:45.945566964Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.02773627Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.105306503Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.201474374Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.281679552Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.361957433Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.456905112Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.53770165Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.618381484Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.712488266Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.793673572Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.874061213Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:46.969244892Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.049343638Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.145059924Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.228603183Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.305579944Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.385388354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.465486555Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.545434421Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.625639503Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.720935245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.802008135Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.881414369Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:47.962019419Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.04174706Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.12094475Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.202086184Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.281464481Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.364513116Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.441527669Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.521371823Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.60146836Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.681664002Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.761420508Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.84194319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:48.925146128Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.002939914Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.081124419Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.160989788Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.241348918Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.320922768Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.400944746Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.484108453Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.561220286Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.640845559Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.721226321Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.801643467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.880769189Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:49.961295166Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.042432345Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.121198802Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.216387793Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.297009035Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.378456293Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.457087775Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.54057337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.61742933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.714015154Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.795896428Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.873464485Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:50.953365087Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.035788794Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.113529491Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.209206258Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.288757516Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.369072518Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.449313728Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.528811289Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.608869683Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.705892435Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.7847451Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.865131942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:51.960488933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.042010175Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.120890617Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.216463576Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.297651442Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.376978764Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.457815814Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.53711376Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.617368506Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.712938969Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.793419443Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.875230126Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:52.953702151Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.033306337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.113756475Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.194169589Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.273266991Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.353624553Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.43536186Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.512889437Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.593195447Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.674950418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.753284555Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.833149317Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.913175743Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:53.993481081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.073808627Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.153229645Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.233244935Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.313755298Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.393721212Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.473329238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.576826711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.665258228Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.745249294Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.825113192Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.90513037Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:54.985373021Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.065393175Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.146535665Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.225365323Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.305162405Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.390253025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.465540889Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.545017939Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.624862797Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.723162701Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.801361479Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.881159713Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:55.961790555Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.041460341Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.121026639Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.216586863Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.30065249Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.377749763Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.457381117Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.537638872Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.620049907Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.713192785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.792874443Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.873598982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:56.968488101Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.049139231Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.129090329Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.224614297Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.305186259Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.385006157Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.468919497Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.545253666Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.62499478Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.721227835Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.800679509Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.88101432Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:57.961093546Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.042493445Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.121012767Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.201072217Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.280907539Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.361081197Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.441052008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.521544642Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.623879748Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.697815868Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.777003254Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.856526704Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:58.937929099Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.016715813Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.097002143Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.17725673Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.260733589Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.337206734Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.417747241Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.497265027Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.576870269Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.656999928Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.738008338Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.816982476Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.896945991Z", "value": 93.2},
{"timestamp": "2024-04-03T10:33:59.978417953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.057251451Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.136868406Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.217095312Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.299776139Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.378960102Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.47235418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.553214623Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.633092185Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.713322804Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.793355534Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.876439754Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:00.96806836Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.048527554Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.128931133Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.209783288Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.288893554Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.368841228Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.450020071Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.529131297Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.609054588Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.704457307Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.78481871Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.865041264Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:01.960407056Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.043354923Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.120570213Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.216550725Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.296859487Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.376943738Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.461537846Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.537527471Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.617074057Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.713007145Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.792899876Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.872898526Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:02.952872537Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.032655891Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.112843918Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.193573736Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.273260835Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.353119677Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.433792568Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.512958835Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.592914477Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.676769289Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.756000931Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.832943485Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.913461847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:03.992797618Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.074658061Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.152899623Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.232545793Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.314496029Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.392908567Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.473029425Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.552501772Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.632798535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.712832289Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.792809244Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.875954295Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:04.968431734Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.048727025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.1287835Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.224080715Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.305413542Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.386240993Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.467780893Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.544528246Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.625815057Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.720343537Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.800942476Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.881005286Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:05.964300642Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.041231676Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.122367511Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.21649807Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.296611537Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.37643342Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.457028519Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.537566977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.61647846Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.712062044Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.792633655Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.872712977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:06.968072081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.048651532Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.131366376Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.224287271Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.304800546Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.384728861Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.464153591Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.544723154Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.627176974Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.720129613Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.800666888Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.880840611Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:07.961297789Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.041024024Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.120707379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.20075675Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.281619721Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.360740995Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.440612894Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.520977593Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.616139225Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.697075252Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.777281935Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.857814858Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:08.936879076Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.017805888Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.096780698Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.176556181Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.25671624Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.336535115Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.418212326Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.496800545Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.576472603Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.656974486Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.736276977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.816850028Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.896709639Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:09.979622371Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.06092979Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.136792696Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.216591154Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.296549549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.37653876Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.457011171Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.537665022Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.617272121Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.712844249Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.793178196Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.872512143Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:10.953965163Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.032345317Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.113989953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.208131232Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.288497787Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.36856431Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.448875889Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.52849374Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.608390823Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.709477865Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.784233891Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.864222622Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:11.944880633Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.025494548Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.104870703Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.200029103Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.283955435Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.361819462Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.456019077Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.536370849Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.616378972Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.711889948Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.796982297Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.873182354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:12.952564429Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.032501608Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.112446787Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.192727934Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.272433593Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.352350548Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.435556305Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.512640747Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.592411238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.672024737Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.75244902Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.832696247Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.91200773Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:13.993575982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.074346153Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.152390019Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.232438303Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.312343354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.392468405Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.473386384Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.554173484Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.634085351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.712629665Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.793059549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.872434712Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:14.9672942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.048225971Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.129349679Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.224494287Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.30414033Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.384390758Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.464492193Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.545282812Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.624257079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.720595096Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.801113555Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.880919438Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:15.960699273Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.039938756Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.12015584Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.216691361Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.297529052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.377064055Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.471732983Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.552217171Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.633102606Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.711875081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.792348357Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.875046337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:16.967967456Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.04810806Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.127996375Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.223660408Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.304396051Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.384781774Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.46551665Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.544412709Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.624353792Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.704225851Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.799807996Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.880318264Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:17.960860211Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.042850767Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.120470954Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.199718949Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.280396448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.360332988Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.440263735Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.521355955Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.602079726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.680487369Z", "value": 93.2},
{"timestamp": "2024-04-03T10:34:18.760130308Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:18.840178496Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:18.920161915Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.001472247Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.08079477Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.161996654Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.242035913Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.320657988Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.400706207Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.480160219Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.560208054Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.640168369Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.721596557Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.800258664Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.88077546Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:19.960554847Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.03974521Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.120034838Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.215946583Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.29547093Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.37649003Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.457121961Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.536755045Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.61713168Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.711889473Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.793521021Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.87223676Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:20.953088212Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.031732079Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.113156075Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.208176619Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.288176007Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.370267011Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.463906531Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.544372639Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.62459625Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.719532539Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.800830647Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.880578194Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:21.962982991Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.040453865Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.120477029Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.215883654Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.296202817Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.376014557Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.455878872Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.539442517Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.616246544Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.711405392Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.79236654Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.872366472Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:22.952366979Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.031777247Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.111770682Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.19205023Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.272191954Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.352355661Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.432065833Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.511626628Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.592439552Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.675692285Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.752057943Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.832716787Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.913601775Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:23.992099946Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.07195703Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.152277345Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.233204061Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.313140473Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.392155636Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.47231528Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.552035852Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.631880519Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.712181891Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.793056863Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.872028442Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:24.967973019Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.048070103Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.128071827Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.22394466Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.304246256Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.386775244Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.464416903Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.544092323Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.624263743Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.719529344Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.79993398Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.879970327Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:25.96301618Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.040192751Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.11962705Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.215457516Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.296442696Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.376041987Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.456413183Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.539773436Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.616749431Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.714164825Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.793177972Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.871980399Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:26.96731736Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.047644236Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.128559816Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.223211721Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.303679621Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.383952609Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.463972477Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.544231673Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.624043029Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.723352759Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.799483858Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.87972411Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:27.959738153Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.040023749Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.119935969Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.199894045Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.280308665Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.360049781Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.440261233Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.519879596Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.601336937Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.680136004Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.759896864Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.841045468Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:28.91987692Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.000107028Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.079271439Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.159816843Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.239922535Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.319758819Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.4489092Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.5273995Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.607865384Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.687751043Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.767966431Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.8483719Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:29.942677916Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.02860729Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.104091349Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.199231926Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.279877426Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.35979819Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.440260042Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.519808006Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.600004066Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.695477827Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.775828032Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.856306556Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:30.952023261Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.031697497Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.112013237Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.2118678Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.288141651Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.367861359Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.463175728Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.544232876Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.623705544Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.719234762Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.803249895Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.880047906Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:31.960613374Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.040708442Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.11946319Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.215548056Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.295725684Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.376143984Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.456029708Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.535678536Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.615933732Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.711202406Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.79163917Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.871864318Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:32.953216154Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.031856406Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.111750706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.19113835Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.271765002Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.351730182Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.431762115Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.512215007Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.592102235Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.671014295Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.752075315Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.832475919Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.912154603Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:33.991709191Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.076636741Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.152259168Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.231316252Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.311920376Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.391874932Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.471769168Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.55161198Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.633808265Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.711375173Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.791207969Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.871668637Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:34.952040409Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.031891925Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.112133714Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.207227091Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.287467664Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.367416812Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.448370952Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.528056132Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.607553601Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.716998727Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.799394468Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.881184289Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:35.960623709Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.040517785Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.119537589Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.215695735Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.300576085Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.376105936Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.456537356Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.5360706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.615312068Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.711429702Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.791016994Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.872133599Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:36.966543648Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.047036381Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.126933081Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.207880886Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.302993847Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.383969556Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.466169745Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.543937133Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.623984169Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.718455466Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.799511527Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.879886564Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:37.959554752Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.042207357Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.119636729Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.199429685Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.279491793Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.359455726Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.439793706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.519428742Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.599278979Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.686666114Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.759768955Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.839492856Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.91970002Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:38.99942776Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.079445389Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.160520714Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.239395974Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.319599714Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.399492063Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.479783003Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.559464983Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.63924066Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.736469238Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.815836978Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.896095855Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:39.975521739Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.05595396Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.135582692Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.215854849Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.296867677Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.375819674Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.455944054Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.53560837Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.615926927Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.710780689Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.791414669Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.875311179Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:40.966962604Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.047993897Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.127387813Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.222610631Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.303439908Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.383732768Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.465088605Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.543862201Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.623344406Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.718399032Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.79860418Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.879055025Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:41.959555982Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.042362507Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.119575207Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.214792521Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.295196965Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.375447074Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.455835551Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.535431803Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.61640364Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.710889338Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.791046838Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.870654963Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:42.951776528Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.031268012Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.111789321Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.191301733Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.271309698Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.351329599Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.431621947Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.511684152Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.591802581Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.670727921Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.754495439Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.831906059Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.912052327Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:43.990987619Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.072043809Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.151386749Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.23139993Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.312134487Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.391289331Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.47147144Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.55164862Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.631340073Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.712078726Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.79128445Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.873799712Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:44.967507041Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.04663571Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.127191803Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.222555101Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.302982042Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.383637815Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.466179668Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.543622384Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.623003917Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.718441615Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.798970188Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.879302761Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:45.959635141Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.038820642Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.120211487Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.214622753Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.295006142Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.375295067Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.455694296Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.535334388Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.618710994Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.710552723Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.7912388Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.871177325Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:46.951580906Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.032131527Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.111176355Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.208529766Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.287646051Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.368666176Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.462583106Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.542914847Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.62301638Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.71812019Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.800087515Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.879322776Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:47.958945909Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.039720434Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.11858619Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.199418891Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.27863476Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.359524229Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.439051394Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.519417119Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.599017084Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.678909048Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.759284085Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.839450546Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.921622192Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:48.998847084Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.078749161Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.159357734Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.238548706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.321429504Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.398622492Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.48071177Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.55973407Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.638970131Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.719476752Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.799305741Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.878778058Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:49.961027527Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.038676228Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.118578816Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.214125411Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.294758368Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.376253566Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.470503584Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.557177503Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.633986267Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.710860343Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.79069282Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.870791441Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:50.950899342Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.032334411Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.113226505Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.206457866Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.286750151Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.366732676Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.449579202Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.526892926Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.606571131Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.702939966Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.782758427Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.862812888Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:51.958365659Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.038540344Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.118388053Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.214437112Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.307984538Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.393368185Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.470923509Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.55053541Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.630893007Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.711373292Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.790966313Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.871837991Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:52.950937603Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.031207713Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.111128574Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.191132443Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.270800248Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.351473205Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.432236242Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.511249167Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.590907116Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.670514057Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.751323047Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.831019587Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.910898977Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:53.99251075Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.072074619Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.151058616Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.230925781Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.310779922Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.390860399Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.470860973Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.553926987Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.631190983Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.711039396Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.790740289Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.870802686Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:54.951348412Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.031392665Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.113175671Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.206444697Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.286703222Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.366722195Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.447150033Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.526704174Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.606939403Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.704031502Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.782985707Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.862715272Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:55.943601894Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.023047235Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.103169408Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.198598819Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.280806017Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.358980094Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.454246752Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.534731518Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.614642587Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.710679454Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.790644443Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.872356985Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:56.966408572Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.046736185Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.126794966Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.222244889Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.302519639Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.382945908Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.464256786Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.542842543Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.622816428Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.718250831Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.79873278Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.879282314Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:57.958235431Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.043890502Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.119352994Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.198722559Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.278589436Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.358688154Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.438606871Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.518583412Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.59994613Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.681494256Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.758898604Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.838700298Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.918717575Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:58.998237316Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.079490626Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.160308224Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.239817949Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.318695098Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.398673591Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.478710549Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.558121266Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.63943192Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.722329934Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.79877473Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.87864068Z", "value": 93.4},
{"timestamp": "2024-04-03T10:34:59.959553989Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.039349699Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.122589025Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.214529667Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.294690785Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.374994238Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.455423164Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.534783097Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.618495416Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.710982554Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.792018008Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.874340854Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:00.966225752Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.049497943Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.12826146Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.222990582Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.305090453Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.382571441Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.465367248Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.542173868Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.622151402Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.718645197Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.808848526Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.896137839Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:01.974717068Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.055502825Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.140253097Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.217576837Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.294437154Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.374458111Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.455626653Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.534724986Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.6156366Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.710099387Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.790613593Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.870392566Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:02.95097906Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.030492081Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.110530447Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.192184877Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.27056849Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.350099304Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.430594725Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.510705123Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.590417504Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.669934206Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.754044765Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.830632697Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.910895671Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:03.990854421Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.075981908Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.152488304Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.230088493Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.310451147Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.390355624Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.47041191Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.550561604Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.630509505Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.710487679Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.793043038Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.870587738Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:04.950692376Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.03035103Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.110419795Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.206329815Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.287257269Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.368039859Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.462061814Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.542142643Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.623288305Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.717530228Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.797947378Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.878602928Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:05.964767184Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.041961677Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.118149513Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.214532621Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.294412427Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.373932168Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.454888326Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.535516068Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.613964097Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.709393253Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.790154723Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.870212737Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:06.951415391Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.030512188Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.111941946Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.206029309Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.285963451Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.365680569Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.446647895Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.526132757Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.606675059Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.704552023Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.782252564Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.862309202Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:07.94255416Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.022163021Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.102383755Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.182515369Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.266231112Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.342609605Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.422508514Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.502500832Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.583906591Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.66244166Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.742251834Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.829678874Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.917642011Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:08.998211161Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.083734201Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.158732117Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.238832595Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.318524689Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.400895215Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.478795756Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.558267338Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.638228776Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.720226791Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.798493828Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.878104034Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:09.960022688Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.038542941Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.118435707Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.213903487Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.293851549Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.374198779Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.454650681Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.536071319Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.614137141Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.709806776Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.790193943Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.87018578Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:10.965439064Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.046261558Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.129050805Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.22284572Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.302169078Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.382261748Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.462500338Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.542148976Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.622145486Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.722776852Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.798423856Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.878095502Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:11.958186316Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.03767505Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.118264296Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.213714732Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.295620746Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.37410436Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.454568422Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.534341508Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.61412461Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.709841574Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.7902017Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.871732418Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:12.950691744Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.02975251Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.109612892Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.190203066Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.27004268Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.350044918Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.431723669Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.510133234Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.590245712Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.669548878Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.750042956Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.829999818Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.909994792Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:13.992592743Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.070317957Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.149592387Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.230077953Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.310074431Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.390079933Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.470051867Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.552728922Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.630637688Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.710098421Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.790013812Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.870137234Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:14.965483286Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.046131668Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.12726357Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.22111535Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.3020141Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.381889778Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.462185233Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.54428904Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.622503213Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.718491921Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.798153135Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.878128493Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:15.958481516Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.038669002Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.117616136Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.213497004Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.29434929Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.374148297Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.454350247Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.533871397Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.613427971Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.709624231Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.789961158Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.87018202Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:16.965626824Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.045767942Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.125853796Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.221476873Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.301354439Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.381389157Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.465404677Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.542084962Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.622227488Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.7175569Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.79779709Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.878641889Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:17.958168991Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.039992734Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.117836315Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.197849882Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.278032824Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.357803702Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.437529332Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.517750003Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.600720818Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.678002991Z", "value": 93.4},
{"timestamp": "2024-04-03T10:35:18.758059982Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:18.8377867Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:18.917962826Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:18.997794633Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.078094983Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.158146949Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.238181508Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.319182178Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.398167584Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.479592927Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.557826237Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.655109506Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.733946304Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.813818142Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.894308572Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:19.974155227Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.053828505Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.133746199Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.217529783Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.294073844Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.373823474Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.469325559Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.552321174Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.63039698Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.710455954Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.791133169Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.870151247Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:20.996558975Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.078758078Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.157470204Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.237843579Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.317980473Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.406457755Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.493333436Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.57370409Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.653713593Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.734060887Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.813828982Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.894000148Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:21.974840883Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.054047633Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.133849552Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.21407355Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.293653132Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.373782667Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.454152874Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.534777896Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.613668966Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.710814571Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.789669577Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.86970244Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:22.950250663Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.029906437Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.111519588Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.190653282Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.269786304Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.350570687Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.429619837Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.509628124Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.589792026Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.672114298Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.7510294Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.830001942Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.90955938Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:23.990150867Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.070962258Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.149842704Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.232993328Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.310023181Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.390001356Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.469699114Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.549773545Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.629706727Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.709387526Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.792695526Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.869325763Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:24.95051037Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.031980001Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.109455359Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.205282083Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.285669666Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.368744258Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.462519494Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.541823396Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.622076771Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.717585512Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.797613702Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.877618981Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:25.961365445Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.039293891Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.117907521Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.213488293Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.293677476Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.373576899Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.454397634Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.534996929Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.613176831Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.717675207Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.805680712Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.885528167Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:26.965254597Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.045592932Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.12833322Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.221573448Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.301447814Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.381594277Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.461829252Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.541440355Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.621470017Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.720718023Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.797707397Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.877464227Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:27.95711277Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.037106849Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.11747488Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.198267007Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.277936573Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.35767702Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.438289083Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.517512953Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.59766348Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.678121175Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.757565046Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.840632182Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.917733875Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:28.99765397Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.077390801Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.157582927Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.252808372Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.333483315Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.414785874Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.493720817Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.573870992Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.653486318Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.733915085Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.814979404Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.893550315Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:29.980256396Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.053938568Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.134369479Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.213020134Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.293530501Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.373301156Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.453981091Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.534969762Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.613597024Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.708935717Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.78927962Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.869498083Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:30.96485108Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.046393063Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.129400071Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.221134922Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.301503337Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.381644008Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.461545927Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.541363718Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.621427909Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.717118666Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.797349481Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.877372264Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:31.957725671Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.03741639Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.118244389Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.21336033Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.294879657Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.373173383Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.453680006Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.533365381Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.613570372Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.708987785Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.789115496Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.869562247Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:32.949402726Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.029592773Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.11362231Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.189847971Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.269848706Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.349823937Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.429136896Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.509209503Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.58932771Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.669314877Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.749287644Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.829263195Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.90934681Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:33.989661721Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.07011852Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.149095031Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.229498582Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.309037397Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.389155668Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.469698547Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.548941458Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.629257073Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.709471216Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.789376143Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.869332558Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:34.949742285Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.032667565Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.109548011Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.205024912Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.285085007Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.365126574Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.445617517Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.5250451Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.606404396Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.702669265Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.78123816Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.861139631Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:35.956760596Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.037078451Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.120617044Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.220127418Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.293697879Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.373749366Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.468724059Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.549177338Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.629334073Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.709640121Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.79465993Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.869192055Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:36.949945654Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.029185077Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.110907221Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.205736858Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.285278137Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.368772985Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.460864957Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.541658396Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.621308699Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.716516704Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.79668528Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.877297631Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:37.958641791Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.036853213Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.117278013Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.19732054Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.276980027Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.356767578Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.436668441Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.524892412Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.613426686Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.693414045Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.774972669Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.853201212Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:38.933207131Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.013252442Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.094263482Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.17325868Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.253026456Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.333281879Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.413254134Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.493167637Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.573105717Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.655472085Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.733101843Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.81347013Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.892498385Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:39.973750481Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.053165296Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.132821711Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.214444751Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.29317147Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.373228877Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.468530514Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.549266994Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.629406449Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.709391185Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.7894732Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.869259791Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:40.964179828Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.060713562Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.140973274Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.221144601Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.3014574Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.382451256Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.461313207Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.541206582Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.621210198Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.716589755Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.796888602Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.876962106Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:41.95822921Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.036775288Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.118982713Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.212700029Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.292843677Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.3731703Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.468717986Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.550168258Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.629006753Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.709617536Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.789072255Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.868950527Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:42.94889459Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.029004509Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.11200835Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.189206172Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.268829724Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.349250171Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.429070011Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.508842362Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.589014201Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.668619897Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.748811448Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.828858391Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.908781623Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:43.98892639Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.06949807Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.148862101Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.232412662Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.30912738Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.388976276Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.469079091Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.548858387Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.628971122Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.709243794Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.789087345Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.868872272Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:44.964394678Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.044998006Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.125561173Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.220346715Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.301160059Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.381246906Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.461326074Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.541183929Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.620848632Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.716396094Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.796810782Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.876915005Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:45.957343965Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.03695894Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.119027293Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.212205921Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.292973857Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.372838273Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.453271776Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.535795521Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.613031903Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.707982597Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.788873925Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.868854084Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:46.964118858Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.044366154Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.124855785Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.220290639Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.300922991Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.380962639Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.464171951Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.54099531Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.621207341Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.716662995Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.796938515Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.876564338Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:47.956759986Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.036765169Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.116989713Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.196914001Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.279236433Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.356963792Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.436770448Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.516192847Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.597151759Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.676844815Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.756748366Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.837030734Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.916780589Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:48.996461709Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.077052653Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.163609071Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.239207757Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.316654156Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.396238699Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.476348075Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.556280715Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.63613825Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.716368522Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.796429898Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.876269641Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:49.956467305Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.036288713Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.116310408Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.212062702Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.292438318Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.372691502Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.455526831Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.532813838Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.614459694Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.708970771Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.788531251Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.870453843Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:50.966153017Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.09823723Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.189015666Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.268460209Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.348708657Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.444018487Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.525321463Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.604245143Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.700902237Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.787819616Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.860752253Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:51.956349507Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.036400482Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.116334018Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.211924648Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.296010026Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.372486536Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.452567432Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.532548456Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.612641319Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.707986541Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.788567821Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.870963758Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:52.948716557Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.028408941Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.108826861Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.188506189Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.268542028Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.349195436Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.435343759Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.508935948Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.58860158Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.668950444Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.749161996Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.828400235Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.908988939Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:53.989662059Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.069817867Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.148680747Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.228626731Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.308746251Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.388610859Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.468652778Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.550207403Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.628767914Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.708883786Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.790271819Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.868935658Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:54.96382184Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.043851152Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.125585456Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.219942038Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.300477814Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.380562454Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.460565174Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.540434614Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.620662902Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.718086717Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.796742428Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.876473276Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:55.956837276Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.036028636Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.116710716Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.213106371Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.292997571Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.372446082Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.453336867Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.532762786Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.612424482Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.707698056Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.791477194Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.870107977Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:56.964107503Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.044302607Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.126085232Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.219492405Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.300422421Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.380422806Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.463207607Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.540437398Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.620842518Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.71601638Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.796381404Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.876353372Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:57.95660038Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.038902493Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.116479292Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.196440668Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.276119836Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.356800349Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.436383036Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.517373181Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.601138494Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.682662495Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.756633309Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.835911229Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.915931773Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:58.996394653Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.07788963Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.15805283Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.236122365Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.32316Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.396419197Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.476356094Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.55646131Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.636418974Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.716831998Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.797982239Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.876321182Z", "value": 93.3},
{"timestamp": "2024-04-03T10:35:59.956787102Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.036196766Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.11619971Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.211754085Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.294521414Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.372159813Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.452229541Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.532719206Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.61260999Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.708239532Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.791375502Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.868111021Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:00.948879085Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.028360109Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.108123117Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.203791764Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.284686676Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.36434658Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.459579419Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.716322466Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.540755771Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.620694107Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.79618701Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.876564962Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:01.957080067Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.038133219Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.116145891Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.212075337Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.292132426Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.372278442Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.452711626Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.531688362Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.612724907Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.707893361Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.78817589Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.868304306Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:02.948142866Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.02812661Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.108108179Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.19085314Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.268423123Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.348270451Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.42836098Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.50818578Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.588445716Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.667817108Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.748913429Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.828111509Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.908202837Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:03.988339606Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.069900087Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.148487222Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.234532601Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.309208919Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.388300631Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.468349656Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.548328504Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.628262424Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.707966232Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.791387482Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.868450585Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:04.963713952Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.044385088Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.124209153Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.219781959Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.300626504Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.383577802Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.460505577Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.540349033Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.620278473Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.715256464Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.797845489Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.876808721Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:05.95824021Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.036128946Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.115959698Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.211565337Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.294052154Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.37218809Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.45274041Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.533319643Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.612372027Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.706809601Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.787946882Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.868106275Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:06.963605865Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.044729482Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.125174699Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.219572145Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.299553394Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.379492946Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.460283091Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.540029715Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.620143188Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.716608091Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.796038075Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.875841403Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:07.955319195Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.03586422Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.116086589Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.196364317Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.27756819Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.356370334Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.441544577Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.516295007Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.596155776Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.686971301Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.771131591Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.854424297Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:08.93204564Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.011789065Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.092360937Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.172462314Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.252894251Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.332422507Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.414292556Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.49245438Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.572000332Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.652472909Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.732254221Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.811452782Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.892453999Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:09.974803792Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.051910992Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.131485168Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.212467569Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.291944657Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.371851282Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.452476019Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.535846869Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.612220916Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.70734121Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.788362587Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.867936124Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:10.948554429Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.027967229Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.110097182Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.202981892Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.283797541Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.363833446Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.444419367Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.523874055Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.603898088Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.700890927Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.78018472Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.860377488Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:11.955712631Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.035973784Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.115849208Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.210795359Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.294564321Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.372011617Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.452584162Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.53227933Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.612314179Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.707408842Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.788369035Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.869243692Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:12.948062412Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.028045357Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.107723725Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.187398062Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.268006159Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.349045136Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.431367058Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.508052881Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.587842002Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.66744725Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.747903699Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.82811762Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.907767316Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:13.99081375Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.068858806Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.147760343Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.227912567Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.3077894Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.387503545Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.467670266Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.549478427Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.628229243Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.708304316Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.788299229Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.867928093Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:14.949807967Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.028793919Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.110756513Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.203462343Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.28382708Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.363990728Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.458566991Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.539371568Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.619732401Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.716433337Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.797878682Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:15.875906362Z", "value": 93.3},
{"timestamp": "2024-04-03T10:36:26.115371995Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.218684486Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.306690762Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.387033708Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.467476877Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.548514703Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.627344719Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.709209714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.788495474Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.867448275Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:26.962549467Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.043005852Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.124013726Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.218200421Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.298444902Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.37948836Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.459502281Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.538994314Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.619857676Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.717551957Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.795460117Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.875280054Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:27.955308024Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.035039961Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.115032538Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.200751166Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.276766749Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.355058878Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.435401215Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.515481473Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.595658818Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.675305347Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.754977189Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.836378502Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.915204103Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:28.995035081Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.074843402Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.154928619Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.234929229Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.315008462Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.402913587Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.490401655Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.571182329Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.651579514Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.73147494Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.811609821Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.892328223Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:29.974868577Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.051483169Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.131002914Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.210681731Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.290960613Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.371454375Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.466133134Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.550177745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.627599537Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.722383897Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.802996923Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.88356566Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:30.963333534Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.042919839Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.138842087Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.219594281Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.299359754Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.378964107Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.459370925Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.540966575Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.6196308Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.716805016Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.795223801Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.874933978Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:31.955548668Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.035006717Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.115587135Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.210180135Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.29386065Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.37152641Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.466554962Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.5470589Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.62795263Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.722758589Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.802978079Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.884865217Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:32.963410594Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.043290851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.122976421Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.202889158Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.282984424Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.362975721Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.443360491Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.523202092Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.603175502Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.685255312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.762685681Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.84292053Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:33.923981844Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.002970965Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.083254007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.163023064Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.243023098Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.323364796Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.403043485Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.484317279Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.56298128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.64286157Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.722879779Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.802621797Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.883193254Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:34.96328884Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.044131178Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.123058891Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.218504691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.298954709Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.379246231Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.45959484Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.53985017Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.621313564Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.714250147Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.795206565Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.876999016Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:35.970472495Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.050740497Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.130455442Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.212087317Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.291054614Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.371285815Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.466215711Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.546773505Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.626890819Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.706975557Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.788237319Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.866765544Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:36.961907312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.042501842Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.123285972Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.218296796Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.299052222Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.383425409Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.459046241Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.538925155Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.619298756Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.715476589Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.794727278Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.874642224Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:37.956706642Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.034369299Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.114982101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.194781239Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.274915352Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.354947834Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.437083805Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.51985376Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.595996128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.674825505Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.755198947Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.8346953Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.914836006Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:38.995166856Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.074343593Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.154807979Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.234635277Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.314231375Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.394277008Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.474827186Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.554341268Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.638013303Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.714653752Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.79740649Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.87621078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:39.970505219Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.050956901Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.131197703Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.212411722Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.290964875Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.370803277Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.466133269Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.546872055Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.626777817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.722398401Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.80442266Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.882888677Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:40.962852167Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.042596232Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.124627883Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.225105525Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.299774101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.380568759Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.459384281Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.538868442Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.6188255Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.714133412Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.794750278Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.874688264Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:41.958083371Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.034876716Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.114626254Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.209706966Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.289872056Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.370627514Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.46620141Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.546690917Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.626698726Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.722135151Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.802591057Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.882514035Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:42.962713749Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.043308535Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.125284314Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.205548444Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.282691132Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.362118238Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.442873216Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.522696322Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.602685092Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.683674406Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.762604744Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.842807274Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:43.922063051Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.002413197Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.082831727Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.162662481Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.243541332Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.322592021Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.402619607Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.482510009Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.562529691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.643237917Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.722473919Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.80501533Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.882607491Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:44.962784933Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.042216327Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.122468745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.219330514Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.298821492Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.381121751Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.458933208Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.538703834Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.618523451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.714111236Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.794523622Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.8745218Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:45.957119147Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.035029196Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.114598734Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.209938039Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.290268473Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.370669179Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.466206532Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.549060871Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.62670356Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.70626449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.786293452Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.86633307Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:46.94683208Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.026464978Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.109165173Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.202234013Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.282432063Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.362505473Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.45831921Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.538860588Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.618509294Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.715726584Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.794192697Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.874012987Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:47.954179389Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.034454847Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.114484449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.195577444Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.275047206Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.355754408Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.43439889Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.514319692Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.594248174Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.67445416Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.755045746Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.834608852Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.914315414Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:48.994716665Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.074201083Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.154250205Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.234196991Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.317737218Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.394074659Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.473782341Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.553944359Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.633989417Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.713902188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.794091502Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.874119472Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:49.954168498Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.034164276Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.114007638Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.209574015Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.289918433Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.369872292Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.454883656Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.530327176Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.610031818Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.709114901Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.78618351Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.8659606Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:50.950372284Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.027706461Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.105983678Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.201456135Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.282459402Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.3619099Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.442241774Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.522437712Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.604701139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.702396157Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.778189406Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.85864864Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:51.953361929Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.034069931Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.113878221Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.211430999Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.290744921Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.370331195Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.450749118Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.530294656Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.610282626Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.705366315Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.786799661Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.866311152Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:52.946227122Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.026346452Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.105757334Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.186203993Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.266396219Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.349297183Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.42638928Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.506233154Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.58622698Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.66575847Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.746219113Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.826456427Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.909002478Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:53.986466Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.067099346Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.145793844Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.22883068Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.306344025Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.386603259Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.467549054Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.546208192Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.62673821Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.708503206Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.786733799Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.868583274Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:54.961877618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.046565943Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.122413463Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.242222347Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.329347344Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.410187411Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.490363157Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.570067576Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.652894875Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.730484285Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.811273951Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.890246625Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:55.970769604Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.051017798Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.130134984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.215940301Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.290210445Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.370268656Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.465666585Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.546067323Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.626023326Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.706454016Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.786024002Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.866431013Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:56.961544782Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.042188593Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.121934483Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.217888092Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.298102623Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.377991169Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.458222404Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.53831159Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.618122313Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.713595442Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.794665685Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.873929975Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:57.955963706Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.033819452Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.114073694Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.194103617Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.274151395Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.35402743Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.434504008Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.532931987Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.610176884Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.692516568Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.769724121Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.850045755Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:58.931261342Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.010104608Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.09157674Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.170448902Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.25415953Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.330439851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.410142125Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.489904144Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.569995602Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.652752086Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.730688759Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.810017402Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.889907292Z", "value": 92.8},
{"timestamp": "2024-04-03T10:36:59.970276351Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.050081729Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.12998442Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.215948713Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.290434889Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.371406156Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.465567541Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.545787127Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.627887067Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.721481379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.802884263Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.884724618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:00.962067243Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.042253038Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.121808912Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.21759737Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.297745692Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.37902432Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.45807581Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.538156612Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.617782503Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.71350152Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.794071507Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.874101622Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:01.959650491Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.034717595Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.114025054Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.209453287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.290179754Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.369677516Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.450515375Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.53177509Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.609977492Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.70556403Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.785393728Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.865701827Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:02.945704486Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.026181864Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.106780107Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.18572075Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.265815792Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.345839891Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.42575199Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.505808792Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.587664444Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.665312702Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.745963968Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.825271651Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.905805766Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:03.986108777Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.065974379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.145737806Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.226821233Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.305881651Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.385659414Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.465641017Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.54622998Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.641385925Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.724437097Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.802162091Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.881626029Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:04.961722288Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.041694931Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.12231903Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.217711007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.300636931Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.378056101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.457908327Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.539011627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.618566701Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.715979384Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.793661785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.875466493Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:05.970533958Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.049231656Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.129597835Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.210005454Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.289139633Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.370111316Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.466687774Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.545758976Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.625775555Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.72101246Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.801668015Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.88180117Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:06.962049877Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.045074073Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.121667419Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.217554084Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.297577031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.378248618Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.457466605Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.537204976Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.62111698Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.713464732Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.795741184Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.873374722Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:07.953804261Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.033629576Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.113884811Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.20061336Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.2736148Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.353519763Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.433579766Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.513622201Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.595398813Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.673751039Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.754674114Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.833574468Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.913767687Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:08.993901546Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.073653101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.153569584Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.236260308Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.316202007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.393842585Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.473505499Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.553567582Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.633589569Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.714257796Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.793570887Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.875962379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:09.968816403Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.049205815Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.129615674Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.209872189Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.290702304Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.369720035Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.4648307Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.545277487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.625494194Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.720994684Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.801509599Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.883184739Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:10.963336774Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.043589609Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.122362027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.217187189Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.297468664Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.377116027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.45821555Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.537560385Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.619774949Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.71380107Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.793548401Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.873291956Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:11.954044855Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.033513178Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.113625213Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.212698984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.289575242Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.369444365Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.46491439Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.546395802Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.625589117Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.720940614Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.805259307Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.881742349Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:12.961574128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.041604851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.121597238Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.201664985Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.28137558Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.3636856Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.44206141Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.521420101Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.601231592Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.681042027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.761634094Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.841540465Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:13.923015541Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.001695671Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.081225434Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.161577022Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.241868353Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.322084644Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.401513159Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.482943147Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.562168397Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.640825552Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.721648307Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.80141135Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.880846489Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:14.962113309Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.044769921Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.121604067Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.2169083Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.297342672Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.377336915Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.457609078Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.537464601Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.619464989Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.712979494Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.793197418Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.874851885Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:15.969016535Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.04946441Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.129481373Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.213212674Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.289756932Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.369199879Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.449766922Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.529871885Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.609301072Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.70483881Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.785684318Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.86506352Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:16.9453569Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.040780814Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.121921521Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.216968923Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.297193055Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.379624643Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.457463973Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.537698312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.61786414Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.712918261Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.793306713Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.873781756Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:17.954996288Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.033440418Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.11326519Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.193264521Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.276099245Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.353213967Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.435542324Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.513508342Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.593542969Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.672824348Z", "value": 92.8},
{"timestamp": "2024-04-03T10:37:18.753353888Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:18.833252451Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:18.913733126Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:18.994622634Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.073869197Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.153671376Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.232968627Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.313764982Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.393331482Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.473274589Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.556504257Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.633675363Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.713224775Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.793176938Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.877305103Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:19.969051191Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.050788699Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.130306718Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.209604801Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.289221061Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.36967316Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.464718866Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.545171094Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.626456505Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.721892132Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.801345191Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.881888298Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:20.961336717Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.041076144Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.120612084Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.216791166Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.298278914Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.377241253Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.458200969Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.53722878Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.617053935Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.712338489Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.793011549Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.876842626Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:21.968552906Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.050312526Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.130268626Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.209060693Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.289257944Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.369199035Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.467515943Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.545936585Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.625237101Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.720562391Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.80106137Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.881031486Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:22.961626689Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.043524102Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.121398184Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.201257931Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.281641423Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.361745586Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.44149439Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.521092601Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.607969887Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.680920192Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.761496419Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.842326119Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:23.921073066Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.001254766Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.081248081Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.161421972Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.286376844Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.368826128Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.449045652Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.529418072Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.609339963Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.68916435Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.770985603Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.849335397Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:24.948610865Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.025673107Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.104919671Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.200500609Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.281997445Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.36548593Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.456863763Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.537212438Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.617255962Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.712887428Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.792877832Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.873043115Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:25.955839984Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.033560595Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.113044854Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.208659328Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.288772964Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.368968327Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.448851531Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.529780623Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.609381298Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.706662013Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.784780544Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.864972324Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:26.946342696Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.025700395Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.106219151Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.200541657Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.282256637Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.361222848Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.456398155Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.536399374Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.616756178Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.715317054Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.793352128Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.873075556Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:27.952982535Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.033000523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.11280491Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.193034674Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.276664087Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.353136953Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.438734719Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.513293665Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.593230596Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.672429991Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.752929963Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.836169328Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:28.928212473Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.008852541Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.089874913Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.168945252Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.250159081Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.3293387Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.410234608Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.488921971Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.568922838Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.649040698Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.72854723Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.809217025Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.889015045Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:29.970290857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.049396044Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.1291412Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.209760212Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.289118711Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.368744859Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.449309983Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.531891556Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.609973894Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.704387312Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.784854452Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.864796056Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:30.94526134Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.025053567Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.108065957Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.200574926Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.281245906Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.360684245Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.441360313Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.520841533Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.600975488Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.697996492Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.777145135Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.856386834Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:31.937165527Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.017375674Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.096766622Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.192303048Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.273939533Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.352877072Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.448321755Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.528898623Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.608722274Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.704443117Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.784815537Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.865762709Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:32.945433145Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.025237725Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.104497152Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.184746532Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.26466548Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.348098541Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.425058607Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.504448787Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.584560055Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.664208922Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.74498259Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.824655522Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.907212391Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:33.98453793Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.064046029Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.144723089Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.225005461Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.305108857Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.384349916Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.472039844Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.559877995Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.640238863Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.721009011Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.800827671Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.883719164Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:34.960933439Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.042265219Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.12078055Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.216837233Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.300424887Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.377105433Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.457020477Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.537094625Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.616940036Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.713368656Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.792333235Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.872802487Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:35.952882459Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.032689759Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.112953859Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.208410926Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.289219922Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.368500501Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.450365018Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.528487837Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.608354433Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.703670252Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.787262577Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.86469506Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:36.945912152Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.025118172Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.104667232Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.200198922Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.284996592Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.361019379Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.456015933Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.536909602Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.616509381Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.712085648Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.793430421Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.873260601Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:37.956741342Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.03292928Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.11240186Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.192447944Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.274016141Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.352623568Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.432409716Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.513830616Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.594163292Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.672048255Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.752736676Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.832359208Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.913963148Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:38.9929468Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.075738869Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.15329548Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.232987868Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.31332336Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.392102467Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.472438279Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.552552203Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.636069649Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.712639475Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.792439703Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.872018331Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:39.952759583Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.032519747Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.112384903Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.209872563Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.288123318Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.368385626Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.450757632Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.528157698Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.608560007Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.703398353Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.787016631Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.864871226Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:40.960153381Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.040847593Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.120036269Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.215569624Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.295985116Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.378081313Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.456859269Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.536024232Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.616227309Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.711961208Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.792304412Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.872360416Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:41.953779525Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.033764489Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.112682604Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.207939511Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.287982683Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.36834768Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.448770756Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.530408873Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.608168268Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.704225079Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.785098716Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.864358463Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:42.944143075Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.024443432Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.106245869Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.184335664Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.265557045Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.344942008Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.424343868Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.504345888Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.584624645Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.666561546Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.744077357Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.824275345Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.904202613Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:43.984396121Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.064621917Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.144298465Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.228464039Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.304610538Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.384707822Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.464718258Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.544734742Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.624344314Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.704353311Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.788635045Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.864621415Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:44.959710162Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.040680535Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.120519195Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.215855206Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.295706602Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.378621328Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.456573523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.536721207Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.616197403Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.71173047Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.792612299Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.871719343Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:45.956758997Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.032541047Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.112433468Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.208209063Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.287707147Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.368666672Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.463258522Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.545289472Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.623888899Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.719458958Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.800224979Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.88096572Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:46.959925659Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.040164064Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.122701925Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.215769679Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.295856308Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.375706264Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.456975389Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.537544833Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.616192229Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.713862545Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.792837045Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.871926297Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:47.952686141Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.032000641Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.112074214Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.195296523Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.272801807Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.352685395Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.432328791Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.512147195Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.59277456Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.67228394Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.754669801Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.831799532Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.912131249Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:48.992750517Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.072425625Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.151860445Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.232873602Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.316245352Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.39180449Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.472167055Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.552079987Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.63244364Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.711521148Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.791599904Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.874425286Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:49.966961872Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.047645716Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.128304121Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.208134333Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.287755457Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.367723622Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.450761388Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.527865807Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.607810515Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.703181086Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.783606083Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.863617639Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:50.944406668Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.026377201Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.109031351Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.202082561Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.280179941Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.359688297Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.440185166Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.51960085Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.605070649Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.69556861Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.775512454Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.855651115Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:51.935897807Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.015657331Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.09613004Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.193870373Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.271717576Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.351660076Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.447520952Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.528565725Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.608217793Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.704360973Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.787777907Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.863741782Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:52.945386587Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.024655295Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.104368035Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.18465652Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.760137454Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.351842804Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.264342668Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.600208741Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.679396969Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.0004359Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.438876252Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.839989683Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.920404791Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.079939328Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:53.520192641Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.159518404Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.240112745Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.319806445Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.399751314Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.481398935Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.559909275Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.640070848Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.720592164Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.800007113Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.880240589Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:54.960217906Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.041322135Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.120319387Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.21534551Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.296110667Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.376532368Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.456415764Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.537436313Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.618648542Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.711931145Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.791801357Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.872216242Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:55.952218359Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.032307547Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.112174976Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.208638956Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.287945744Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.367735253Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.44858089Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.527814782Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.607793634Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.702725646Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.787354452Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.863978615Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:56.959289315Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.039594792Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.11979822Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.215048856Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.296899166Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.377311426Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.45613927Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.536200203Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.615787183Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.710867899Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.791639264Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.871803301Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:57.953012618Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.032379534Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.111784178Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.191948919Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.271685788Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.352802977Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.431823813Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.512052458Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.592159118Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.671629779Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.753013112Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.831540892Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.911265761Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:58.991140229Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.074135819Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.151693263Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.232186836Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.311045304Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.391199741Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.471865634Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.551648134Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.631885675Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.712039152Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.791692468Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.871036984Z", "value": 92.7},
{"timestamp": "2024-04-03T10:37:59.952027358Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.031921986Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.111821415Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.2109557Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.288182328Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.368003292Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.465114665Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.544370413Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.62409605Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.71951459Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.803355108Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.879342983Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:00.959777644Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.039719121Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.120297718Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.21568157Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.29588615Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.375921963Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.456119248Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.535726132Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.615962425Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.711014693Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.791641066Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.871586863Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:01.969076251Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.047786368Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.1278153Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.207439177Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.287545582Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.367602707Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.448452792Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.528644829Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.607490433Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.702886125Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.784636562Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.863496215Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:02.943545819Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.024833633Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.102806629Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.185471979Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.264058639Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.343551283Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.423523512Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.503921149Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.586445347Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.662941222Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.743635212Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.823641776Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.903794741Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:03.983607098Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.063367359Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.149774182Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.223556136Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.303732493Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.383496722Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.463679959Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.545492029Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.623547681Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.706336775Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.783710154Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.863578991Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:04.959518363Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.039994304Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.119388037Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.214287249Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.296474551Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.375568155Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.455697664Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.535487269Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.616039722Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.710408821Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.791199771Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.875716386Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:05.967241292Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.047710417Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.12739199Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.214102782Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.291048033Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.383448588Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.46520213Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.54374111Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.62340169Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.718281798Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.799378988Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.879487441Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:06.959869782Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.042880636Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.11989808Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.215591948Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.295307057Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.374685461Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.455944411Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.534983135Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.618237318Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.711588849Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.791702838Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.871435035Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:07.951571584Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.031429221Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.110810665Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.194941072Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.271463475Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.351243352Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.432507966Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.510730562Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.591362215Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.6714259Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.755645235Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.832073335Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.911533019Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:08.99143072Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.07380663Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.151157226Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.232848272Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.325122651Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.407236481Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.487331206Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.566791914Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.647058479Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.727536661Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.807475866Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.88976464Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:09.96732922Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.047489769Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.12776491Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.207799987Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.287717848Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.366973181Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.449168003Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.526875847Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.607608364Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.70262092Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.783250941Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.86335565Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:10.943555496Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.02604251Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.103454578Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.198757534Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.279869763Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.358827304Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.438933613Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.519910867Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.602714041Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.695274308Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.774638089Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.85549499Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:11.951501627Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.031402176Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.111677413Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.209453106Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.287651511Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.367452476Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.447773921Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.527340582Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.607159019Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.702717335Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.783642461Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.86326189Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:12.942693158Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.023005804Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.103549137Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.18329583Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.263303579Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.345372257Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.423339046Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.504358251Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.582951248Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.665290166Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.74358153Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.822602271Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.906843878Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:13.98371297Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.063524399Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.143234996Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.223005401Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.303005758Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.382822851Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.464470441Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.543236782Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.622883795Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.702978776Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.783319133Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.863444162Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:14.958283214Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.043595606Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.119527065Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.214710758Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.295036683Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.37479784Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.455612278Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.535025723Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.617168865Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.710619404Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.791016274Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.870982679Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:15.952689149Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.030612897Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.111321159Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.210215861Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.287370745Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.367236318Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.447760099Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.527208552Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.60725403Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.702131674Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.785478817Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.863337253Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:16.958058577Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.038266838Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.118644028Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.215416489Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.29517915Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.37595874Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.455686201Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.53488915Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.614886275Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.710404367Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.791240853Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.874674748Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:17.950792991Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.030937573Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.110396458Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.191239983Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.270898165Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.351473818Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.432287488Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.51094266Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.59143105Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.671461871Z", "value": 92.7},
{"timestamp": "2024-04-03T10:38:18.751621237Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:18.83102921Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:18.910803263Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:18.994448966Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.07275633Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.151939247Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.23045714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.311449626Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.390609087Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.470932484Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.553513483Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.631040111Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.710818228Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.790785242Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.870975007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:19.951569605Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.031133674Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.112155312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.206439164Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.286550081Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.367417383Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.447442604Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.526940625Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.606911159Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.704433796Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.782903689Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.862837006Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:20.943625172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.023627353Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.103187327Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.198412267Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.280483377Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.35832047Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.438571387Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.518772449Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.59875911Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.694281331Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.774792952Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.85603923Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:21.951919659Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.031684369Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.111936758Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.206181378Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.286528328Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.366722509Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.446738931Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.526310808Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.60700307Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.702255498Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.78271272Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.862746645Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:22.943645019Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.02668909Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.102947014Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.182861291Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.262361681Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.342149942Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.422587228Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.502323777Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.586523432Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.662597612Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.742556721Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.822852183Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.902658748Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:23.982737666Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.063185512Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.144361134Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.222830866Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.302586104Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.382901565Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.462744579Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.542913128Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.624997839Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.702627891Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.782918137Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.86257763Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:24.944466661Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.022797161Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.102748559Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.198539324Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.284237668Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.358508647Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.439042029Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.518668242Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.598721624Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.693776772Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.774876714Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.856530896Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:25.950598461Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.03059213Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.110539816Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.206288981Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.295688351Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.381684231Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.468332368Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.542934547Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.622430488Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.718689701Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.798777483Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.87844696Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:26.959406422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.040447484Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.118989665Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.214190062Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.295231124Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.374305753Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.454916863Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.534267684Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.615321642Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.710029719Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.790445533Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.870907299Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:27.951521288Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.031349486Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.110665235Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.194932635Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.270718015Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.360947177Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.446324881Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.526448855Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.606455644Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.686558882Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.769883113Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.846642861Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:28.925955443Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.007614489Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.086592286Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.166405668Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.24698241Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.328593008Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.407800533Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.564068415Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.646505318Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.726758188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.806545777Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.886567511Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:29.969563934Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.046203874Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.126601224Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.20718027Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.286520467Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.366409977Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.447427263Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.529073157Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.606590154Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.702241175Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.782423933Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.862851811Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:30.957699247Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.03898495Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.11959302Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.214046984Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.294140846Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.374796628Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.454723482Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.534755039Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.614083621Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.713849076Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.790628152Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.870767422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:31.965771275Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.046240785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.127554967Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.206660284Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.28743741Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.366476936Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.446789582Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.526787795Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.606386457Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.701946214Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.783842125Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.862432434Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:32.942252855Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.022694557Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.102242371Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.182153577Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.262072718Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.342741621Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.422368922Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.50230496Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.582274342Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.661820427Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.742235569Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.822415287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.903448957Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:33.982285219Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.062212648Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.142976399Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.222254132Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.301567673Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.381792031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.464896071Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.542589451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.622189073Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.702297367Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.782320221Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.862236355Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:34.942643336Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.024100303Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.102265204Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.198095393Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.278227367Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.358580973Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.453741146Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.535009473Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.614952231Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.709515635Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.870127391Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.790217785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:35.950816741Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.029985803Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.110428721Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.20887712Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.28632186Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.365972362Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.449529458Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.526114422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.606118908Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.701528745Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.784582256Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.862097621Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:36.942091803Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.021910817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.102239175Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.197281972Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.278274138Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.365130019Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.454108013Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.533825203Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.61628361Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.709866823Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.790668621Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.870199283Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:37.951608857Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.030430878Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.110830405Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.190423786Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.270020688Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.350526422Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.430058364Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.511743107Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.590586312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.67024635Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.75013042Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.830062202Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.910093504Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:38.990128582Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.071479468Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.150354578Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.230009463Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.310163901Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.390066595Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.470108873Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.550227951Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.631455926Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.710134139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.790247201Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.870220007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:39.965495797Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.045973691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.126194625Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.209868329Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.286205325Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.366066963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.449357626Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.526160223Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.606026341Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.70166501Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.782421337Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.86183379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:40.956930507Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.03793045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.118342744Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.213733478Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.294172268Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.376966803Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.469900031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.553360103Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.630025963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.710685042Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.790040312Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.869562141Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:41.959829352Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.045183409Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.125555735Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.206699934Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.286448644Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.366003914Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.461985751Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.542853342Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.622246627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.717527857Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.797975031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.878015005Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:42.957724643Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.037961545Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.12258133Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.199773686Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.279911004Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.357813762Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.438224456Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.518223214Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.598219892Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.678554906Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.7577584Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.838146886Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.917514828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:43.997126034Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.077698552Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.157976031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.238842405Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.317816011Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.397819601Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.478290743Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.558004701Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.638442884Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.718218058Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.799944561Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.878097238Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:44.958103356Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.03810941Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.117455112Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.213468502Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.293861372Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.376455172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.469375248Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.549775254Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.630068284Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.710391875Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.789963753Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.869846671Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:45.955121944Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.030257019Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.109933089Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.205095439Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.286932854Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.365956508Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.461817001Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.544238961Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.621837718Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.717265283Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.79774833Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.877739376Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:46.958025878Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.037802492Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.118802371Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.213286416Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.294357815Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.373276029Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.454100739Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.533840777Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.615376208Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.709474333Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.78976266Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.86984529Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:47.95008968Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.029782774Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.109782556Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.19234938Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.270004873Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.349281007Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.429928918Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.511415453Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.590084162Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.669827656Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.753231632Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.830403157Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.909748731Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:48.989211425Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.069746759Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.149570734Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.22948162Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.310511579Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.389930881Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.469956551Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.549137901Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.629681651Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.709621018Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.790083296Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.871037831Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:49.96474786Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.045250042Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.125989153Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.205577895Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.285965198Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.37788009Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.46192989Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.541940712Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.624242032Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.7172303Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.797271042Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.877478025Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:50.957752687Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.037517109Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.11740774Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.21301585Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.294177488Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.373527671Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.454124925Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.533426755Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.617592971Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.709252183Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.789393822Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.869517348Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:51.949581515Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.029774065Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.110083288Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.208013959Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.286264844Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.368333043Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.460931136Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.541410886Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.620964557Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.717317979Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.79932333Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.877736264Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:52.957457486Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.037883445Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.117749563Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.197120065Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.277576648Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.357906542Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.437675861Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.517615451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.597685665Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.677172231Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.75723963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.837217428Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.920023836Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:53.997603713Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.077240584Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.15738811Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.238177589Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.317580667Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.396923681Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.47863044Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.557932622Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.637504341Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.717617691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.797409314Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.87764036Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:54.958345071Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.040524886Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.117772379Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.213082761Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.29373368Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.37640332Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.469046564Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.549585771Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.633647828Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.70972172Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.789679039Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.869051525Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:55.949722859Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.030628946Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.109527Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.207866088Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.285860301Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.365393523Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.446227162Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.525342048Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.605542823Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.703341494Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.797349635Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.87776049Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:56.9570508Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.037586359Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.117732253Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.213398188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.293466514Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.375372346Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.468864199Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.549464461Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.629360276Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.709658043Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.789651361Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.86953732Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:57.950840367Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.029068564Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.109314331Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.18950957Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.26937476Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.349163951Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.429781269Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.512404317Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.589670595Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.669396681Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.751867249Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.828896182Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.90881606Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:58.989592611Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.073258892Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.150392561Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.229175287Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.309319261Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.389288004Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.469635371Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.549614865Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.630710808Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.70946723Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.789432933Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.868896939Z", "value": 92.8},
{"timestamp": "2024-04-03T10:38:59.951369555Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.029057561Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.109310079Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.208242991Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.285406484Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.365217627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.461394377Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.541272816Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.621429462Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.716784325Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.798460524Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.877342642Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:00.960899994Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.037688511Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.117222022Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.212229652Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.293196315Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.373873186Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.45370132Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.533347407Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.613178677Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.712353413Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.789463243Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.869436817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:01.966393824Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.045379814Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.125147149Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.206156788Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.28464201Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.365915393Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.461642319Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.541250646Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.621695229Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.716915595Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.797237202Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.877317048Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:02.957318847Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.038282662Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.117353036Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.197212851Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.277395514Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.356744736Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.43831876Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.517213326Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.598314933Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.676868123Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.757270306Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.837215337Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.916831407Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:03.99728831Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.076768509Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.159659877Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.237335146Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.317533393Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.39679548Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.476640286Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.557114341Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.637517324Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.718969268Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.797204537Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.877797792Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:04.957754503Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.037159438Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.117282996Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.212712835Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.29466945Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.374604817Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.468508735Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.548824582Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.629871661Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.710348148Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.789086074Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.871809506Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:05.964850031Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.045160758Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.124987581Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.20542298Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.28483489Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.364943313Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.446748505Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.525571295Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.605657222Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.700838548Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.781437435Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.860967234Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:06.956627504Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.038288248Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.118873919Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.212844652Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.293036723Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.373195386Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.453489409Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.533058408Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.613840527Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.708555645Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.78906074Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.869327627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:07.94906533Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.028890456Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.109038239Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.189548838Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.268914989Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.348965876Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.430160187Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.50904445Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.589014728Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.668939471Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.752235096Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.829360957Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.910719653Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:08.989465195Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.070073874Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.149060344Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.229330303Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.313441096Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.389222509Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.471821941Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.549369051Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.629275554Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.709211177Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.789028111Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.871549368Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:09.964522501Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.045085516Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.124482066Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.205354778Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.285011649Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.364464647Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.447432912Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.524969045Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.604871644Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.700411691Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.781286098Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.861057945Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:10.956662887Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.04068648Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.117038069Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.21258682Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.293015179Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.37291813Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.454198649Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.533736256Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.617007273Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.708871573Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.793730847Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.869031363Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:11.96414309Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.044692889Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.125053088Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.223562992Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.301042806Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.381764413Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.461006212Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.542257931Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.620842353Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.716057632Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.79863636Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.87663979Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:12.95779759Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.036901052Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.116372451Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.19673521Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.277042577Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.357275448Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.436744831Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.517182598Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.596794381Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.6762733Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.756786395Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.836927394Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.919520234Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:13.998093681Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.076628279Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.156370174Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.236865157Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.316880364Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.396894483Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.477246266Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.556798785Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.636657288Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.716782351Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.797222487Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.877230942Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:14.956906212Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.041940494Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.117058323Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.211884353Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.292668968Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.372654767Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.453256567Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.532842622Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.614250309Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.708381651Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.788833627Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.868864578Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:15.964493936Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.044762104Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.126602144Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.221438958Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.30041346Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.380853212Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.460698467Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.540713802Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.622160562Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.715923679Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.797893256Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.876603374Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:16.957258741Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.036847004Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.116568963Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.212150482Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.296246203Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.372332032Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.452492711Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.533857679Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.612717302Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.708702213Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.78860958Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.873266485Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:17.94881945Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.031050306Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.108991689Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.188664079Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.268550711Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.34854899Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.430587398Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.508254188Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.588981139Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.668542266Z", "value": 92.8},
{"timestamp": "2024-04-03T10:39:18.748615745Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:18.828498089Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:18.908964336Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:18.9905046Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.069230462Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.148629221Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.228533324Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.308455572Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.389282011Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.468951234Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.54946353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.629104977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.708815768Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.788480319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.873493672Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:19.964342517Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.04460454Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.126420772Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.224513684Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.300441497Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.380632353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.460588328Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.540725263Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.622446103Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.717300806Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.796460748Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.877868916Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:20.957141563Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.03703053Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.116373001Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.212385496Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.29698541Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.372793607Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.454015855Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.534670198Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.612552892Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.708151467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.788742163Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.868830714Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:21.948861569Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.029619785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.10859784Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.203975519Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.285547207Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.364815662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.460390268Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.540449956Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.620360747Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.716196218Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.796371137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.877315977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:22.956513008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.049712158Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.132210662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.212659918Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.292325077Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.37236726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.452291747Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.532526795Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.61285621Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.692072473Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.772368385Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.852105416Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:23.932321231Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.012536854Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.092780862Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.177362407Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.252651756Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.33237778Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.412549755Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.492383938Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.57233345Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.653067345Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.73615657Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.812586368Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.891943079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:24.972338446Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.052799606Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.132525917Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.21248202Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.294330861Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.373284851Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.467913602Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.548791018Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.628459953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.708691512Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.788481088Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.870087592Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:25.96344287Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.044841822Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.124482437Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.219527636Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.299979003Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.380380739Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.461059786Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.540452274Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.620297881Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.717917865Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.796219439Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.876442263Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:26.956513854Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.037785158Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.116326381Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.21192854Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.2931633Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.371997867Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.452624883Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.532566938Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.613399042Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.707996368Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.788245304Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.868149663Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:27.948480007Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.029256271Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.10829855Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.189750718Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.268740069Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.348371724Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.428690196Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.508982267Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.588281506Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.668429706Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.749610514Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.828783705Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.908811968Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:28.988122055Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.069869328Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.148808982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.228201342Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.311269351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.388223245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.468636884Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.548726172Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.712716749Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.790052467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.868084857Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:29.95084381Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.028513192Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.108333712Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.203931935Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.283740742Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.363646382Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.444117974Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.525076669Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.604232165Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.700202612Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.779891963Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.860167523Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:30.955990418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.03651001Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.117147714Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.211684368Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.292389752Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.37235376Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.452686055Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.532596175Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.612080278Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.70810327Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.788611117Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.868161237Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:31.950381309Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.029004708Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.10863822Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.205902076Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.28426637Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.364088042Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.443902417Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.524312441Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.604624929Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.699812304Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.783267961Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.860249375Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:32.940057542Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.020371598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.100136726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.180111901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.260587109Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.341731885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.421052084Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.499847323Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.580322435Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.659609674Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.74002229Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.820775194Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.901323746Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:33.980398537Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.060560081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.140538168Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.220147872Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.300513351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.380498351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.462339128Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.540794238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.619607909Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.699945421Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.780638421Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.860530493Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:34.95581374Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.04102799Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.121985694Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.211988043Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.292624627Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.372093402Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.452421282Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.533055754Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.611687089Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.706986208Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.7872922Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.86802824Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:35.948431Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.028478399Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.109303975Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.20409583Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.284824414Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.364206982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.459548629Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.541161053Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.620041156Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.714746323Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.798255549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.876120483Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:36.956705643Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.035816371Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.11607417Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.210920137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.291872274Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.376242651Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.466804264Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.54736744Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.627646616Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.708429984Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.787346311Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.868356687Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:37.948052951Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.029336543Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.107952646Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.187978862Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.267913942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.347843997Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.428439301Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.509598382Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.588032661Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.66784166Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.747929124Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.8282971Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.907321043Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:38.988283803Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.072937925Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.147878027Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.227728498Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.307731418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.387815394Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.468245162Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.547770641Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.632963036Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.708793505Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.788147369Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.86796312Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:39.962619071Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.043700264Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.123736943Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.2052678Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.284354047Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.364072263Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.459676822Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.539976318Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.619946822Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.715374549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.79718675Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.876116229Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:40.956150061Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.035396629Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.116609501Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.211597932Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.291949972Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.372799932Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.45239802Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.531781387Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.611939923Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.707336195Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.787518059Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.867853235Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:41.951236572Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.033635141Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.108818731Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.203186778Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.28401133Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.363587145Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.459759801Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.540516257Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.620291049Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.715220536Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.796024961Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.8759106Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:42.956216464Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.037353049Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.122957251Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.210493711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.291795991Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.371160319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.451278727Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.532404783Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.611735415Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.697686306Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.771596102Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.852470319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:43.93212415Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.028709639Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.107699854Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.187707062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.271028319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.348261126Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.427735757Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.507913013Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.587599901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.667751301Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.747817773Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.828107541Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.907761501Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:44.987800613Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.069397869Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.147681524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.227422908Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.307453956Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.387935372Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.467253876Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.547404924Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.627622308Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.708425964Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.787630516Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.867616507Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:45.965341708Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.044688628Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.125014908Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.219217035Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.299781651Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.379637947Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.459473379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.540996524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.620054579Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.714617282Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.795875371Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.875796467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:46.957199579Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.039650404Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.115840299Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.210904346Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.291568002Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.37155537Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.452731923Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.531416026Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.614406468Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.706984914Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.787826202Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.86746605Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:47.947458218Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.02815477Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.10777513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.187872034Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.267409034Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.34757541Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.427644666Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.508192354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.587894058Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.668126546Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.749249211Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.827669762Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.907410506Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:48.987625586Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.06879593Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.147014785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.227339338Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.309145843Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.38699721Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.467587042Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.546924841Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.626806705Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.706788025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.787016706Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.868038442Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:49.962155353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.042864322Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.122777738Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.203399602Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.282761786Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.362898818Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.444736939Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.522913586Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.603036826Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.698244746Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.800119485Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.875272098Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:50.955524874Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.044506007Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.130615618Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.222064912Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.306533626Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.386775906Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.466653194Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.54670293Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.626955899Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.708519331Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.786845547Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.866843795Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:51.947849307Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.027398179Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.10797214Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.205178876Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.282908195Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.363277036Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.444275828Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.523570076Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.603757188Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.698816276Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.782823038Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.859633444Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:52.939001324Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.020075285Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.099549341Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.179222341Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.259495149Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.344559159Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.421018558Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.498836005Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.579216973Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.658674869Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.739927806Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.81998679Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.902289007Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:53.979689302Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.058802814Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.139292102Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.219614606Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.299058294Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.379268606Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.460449671Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.539053647Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.619468759Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.699058783Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.779884328Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.859244591Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:54.954442687Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.037998857Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.115348016Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.210518912Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.291276808Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.371012688Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.452480953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.531326273Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.615479435Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.707189113Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.787334561Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.867008617Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:55.947818226Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.027056922Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.107952674Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.205304723Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.283368571Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.362986435Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.442735723Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.522921075Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.603400411Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.698125547Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.778849588Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.85904502Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:56.95440974Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.035774613Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.114837884Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.210446317Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.290699253Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.376421024Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.466755085Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.547236502Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.627237054Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.707697895Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.787338799Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.867335351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:57.950020864Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.027699528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.107374032Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.187457976Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.266737792Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.346941608Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.427526065Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.508310937Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.587238593Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.666877513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.74768261Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.836509535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:58.922567978Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.003167218Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.085170236Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.164225411Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.247695694Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.322765619Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.402448251Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.483306628Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.562865132Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.642826196Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.723045885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.802942981Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.882861709Z", "value": 93.2},
{"timestamp": "2024-04-03T10:39:59.962948502Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.045988575Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.124159111Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.220846904Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.298696127Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.379181607Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.461425041Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.538967096Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.620027073Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.714715088Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.796713754Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.87639661Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:00.957276043Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.03869794Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.128638145Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.229582356Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.333960873Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.418480467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.4987791Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.610682676Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.706024388Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.789840622Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.870109207Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:01.963447046Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.042358542Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.124009751Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.220298728Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.302812305Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.37887692Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.459280384Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.549049773Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.634622489Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.715490785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.794750985Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.876194226Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:02.955048442Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.037259556Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.119972365Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.197099764Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.274353499Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.354290532Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.43424638Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.514605205Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.594409213Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.675350182Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.754552334Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.83422575Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.91424931Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:03.995370311Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.074597775Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.154919288Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.234867264Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.314663337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.394906961Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.474420089Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.554365282Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.634249066Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.714449235Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.795454652Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.874475652Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:04.955464588Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.034425844Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.114881917Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.210160269Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.290312726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.379058371Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.466038767Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.546434199Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.629506081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.706837448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.78608744Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.866939417Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:05.965218667Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.043962579Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.122288922Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.219831532Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.301243477Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.378972476Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.458504068Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.539629357Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.618647541Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.715815303Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.796238223Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.874329303Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:06.96033901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.034464296Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.114474672Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.210040257Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.290297769Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.370426706Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.452403675Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.530208867Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.610148267Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.712458399Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.786482596Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.867193677Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:07.948590326Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.026738078Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.107342375Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.186329487Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.267651352Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.346609856Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.426262856Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.506276209Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.586293625Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.66601933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.74612417Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.828643412Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.906126843Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:08.985947236Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.068013197Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.146445973Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.226235006Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.306058406Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.388521456Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.466484951Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.546260384Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.62601252Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.706338769Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.78644393Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.866060162Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:09.947916491Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.026486483Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.106147292Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.2015771Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.282857781Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.362041917Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.448275017Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.602080247Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.697762632Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.777897904Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.858564441Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:10.953694794Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.035760979Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.11595974Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.212166605Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.291360341Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.369917085Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.453478535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.531116111Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.610259767Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.705919367Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.788522737Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.866260633Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:11.946228545Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.026255082Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.106118674Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.201465443Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.282057932Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.365925302Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.458531877Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.53784315Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.618343287Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.713415303Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.793849328Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.874749977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:12.954549953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.034043498Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.144727458Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.226475115Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.306624052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.386033852Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.465870309Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.546992078Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.626053654Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.706261791Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.78592004Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.866155184Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:13.946625401Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.026312162Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.109531052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.186569715Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.266002268Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.348120005Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.426079501Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.506741846Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.586139486Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.668031944Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.746748336Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.826367449Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.906132353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:14.98632609Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.066111443Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.146561051Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.228078309Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.306649645Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.386308533Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.46593683Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.546523495Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.625937103Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.706909465Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.787673858Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.86715857Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:15.961888762Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.04475962Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.125120397Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.218001597Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.298989062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.379561391Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.460864856Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.538360288Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.619019977Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.714406777Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.794437474Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.876223436Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:16.954684404Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.034653308Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.114377221Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.19395883Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.289850718Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.370149735Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.467308281Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.546377185Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.626700298Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.706700243Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.785748155Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.866221828Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:17.946362509Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.028974135Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.106018846Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.186265831Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.266344528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.346052377Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.42647805Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.50562145Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.587486388Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.666463868Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.746342885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.826306413Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.906148726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:18.985730239Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.068491337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.148741074Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.226159897Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.306954979Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.386738987Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.468991861Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.546237533Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.628951143Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.707977071Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.786128759Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.866088Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:19.947160073Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.026178801Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.10608425Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.201499851Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.285282262Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.362785053Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.462917168Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.539043191Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.61884Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.713874864Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.794422842Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.876961732Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:20.954807915Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.03450226Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.114102749Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.209603982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.289685622Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.369802847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.452459946Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.530556529Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.60973385Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.705571595Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.786124116Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.866004541Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:21.946574758Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.027862671Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.105728375Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.201560104Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.282450418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.363825915Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.458289515Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.538700629Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.618375389Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.713900942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.793868375Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.874456704Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:22.954104969Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.03406389Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.114100571Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.195351524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.275341261Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.356680983Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.433888094Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.513856167Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.594266Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.675021337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.756458947Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.834221163Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.9140733Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:23.994155677Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.07505495Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.154209487Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.233742583Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.316056417Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.394005257Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.47359525Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.553838971Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.634367556Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.713967693Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.793905814Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.876606432Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:24.95496132Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.034141169Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.113970266Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.209471403Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.289377939Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.383187011Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.469932368Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.546211127Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.62607216Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.706371913Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.785942898Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.865882683Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:25.946474532Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.027331021Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.106462646Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.201507334Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.281987568Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.361331832Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.445532932Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.522591499Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.602201908Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.697339173Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.78263032Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.857567095Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:26.938322848Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.017927593Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.098271986Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.19497178Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.273988428Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.354377141Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.448753766Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.529212943Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.610435256Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.706110378Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.790464213Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.866040508Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:27.945997189Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.026247054Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.105759222Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.18669952Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.265864969Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.349152915Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.426151003Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.50590378Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.585444364Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.665844182Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.746175039Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.826231272Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.90837397Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:28.985978106Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.067878276Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.146162988Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.226188725Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.305798366Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.386480423Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.468751602Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.546099385Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.625510818Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.706770028Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.785987445Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.865853086Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:29.946150311Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.028678513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.106454681Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.201363594Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.282154227Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.36182054Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.457243629Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.537769527Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.620687809Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.713002673Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.79384137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.873752259Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:30.954175852Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.033849813Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.113833982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.209723856Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.290206457Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.371535395Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.465507475Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.546266461Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.625994694Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.707511088Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.78574524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.866093025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:31.961193394Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.041652091Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.12150266Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.217381302Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.29892192Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.377709032Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.458005361Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.537761914Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.617653027Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.713396277Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.793960798Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.876282504Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:32.953844912Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.033714521Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.11361789Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.194402668Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.273751413Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.353679134Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.435365288Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.513872912Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.593226201Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.673399491Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.753669516Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.833724117Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:33.913093022Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.002787148Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.089249688Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.169986626Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.249665707Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.329598772Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.409732957Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.489613543Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.570469936Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.649662745Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.729621762Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.809869035Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.889768341Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:34.969089885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.049614951Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.130976529Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.209847609Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.289767683Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.369617548Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.450521461Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.529647166Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.609921096Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.706051097Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.785458978Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.865781387Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:35.961256125Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.04152999Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.121006383Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.21709632Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.300658027Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.378171507Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.458681853Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.538198662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.618000271Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.712985024Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.793403497Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.874614483Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:36.95414006Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.033856965Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.112996238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.20928704Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.289932585Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.369252146Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.452330173Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.529777061Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.609162638Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.705611968Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.785280233Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.86545381Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:37.946177628Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.028412262Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.10580443Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.185140055Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.265625025Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.345384938Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.426684308Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.506073373Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.58902836Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.665752079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.745519096Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.825448386Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.905513803Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:38.985520468Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.067687615Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.147996968Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.225639472Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.305463321Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.385563715Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.465577068Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.545570261Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.625492255Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.706896425Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.785512753Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.865936891Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:39.960998092Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.041495062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.121478111Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.217091184Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.303195165Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.377928163Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.459969966Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.537632374Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.617313247Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.7129916Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.793434106Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.876642437Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:40.953851565Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.033633238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.113549375Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.209219857Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.289455834Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.369281444Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.452046158Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.529909495Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.609082848Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.705200113Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.785454075Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.866003365Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:41.960905078Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.044322625Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.121550057Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.216826554Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.297485892Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.377382797Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.457202006Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.536995776Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.621496203Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.713106875Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.793266404Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.873381038Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:42.953200279Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.03338528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.113367658Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.194832948Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.273504989Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.353667494Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.434008944Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.513526361Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.593394786Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.673701068Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.770136382Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.849387463Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:43.929838448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.009393082Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.090176035Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.169295116Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.249324598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.332806273Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.409588841Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.489211474Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.585196228Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.664943405Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.744899382Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.824877024Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.905819402Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:44.984818131Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.065884317Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.145191206Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.224858863Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.305042457Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.385040034Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.466767628Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.545226869Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.625407583Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.705656392Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.784780529Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.865257691Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:45.945596101Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.025464782Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.105896056Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.201008137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.281122611Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.361275868Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.441691942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.530439508Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.616983201Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.712230418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.792966524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.873073189Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:46.953531407Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.033132056Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.114257827Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.20871826Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.289228253Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.369723591Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.464698904Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.545293186Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.624866924Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.706909238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.785418815Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.864698792Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:47.946113778Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.025330235Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.104855045Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.185233102Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.266196888Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.345332577Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.425071467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.505254612Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.585543934Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.665335432Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.745526481Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.826677307Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.905268228Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:48.985035309Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.065269175Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.14483712Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.224636458Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.30471698Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.386211358Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.465234663Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.54456296Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.624761722Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.705604324Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.785043565Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.864511926Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:49.948764898Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.024680681Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.104980371Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.200114053Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.280543662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.360681208Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.440986306Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.524750445Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.601489525Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.696636743Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.777753201Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.857172506Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:50.95218958Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.032642645Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.118360898Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.208732561Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.288986235Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.369430917Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.464032854Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.544588416Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.624583497Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.707161524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.784860253Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.864646726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:51.944981712Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.024767993Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.104422371Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.200013044Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.283589952Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.360821256Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.456420026Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.53696282Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.617100686Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.712645503Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.794245866Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.87605714Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:52.953881277Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.03309783Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.112810191Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.192930137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.272538787Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.352509548Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.434406711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.512591808Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.592766217Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.672898867Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.753402909Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.833169927Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.913038384Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:53.994297626Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.073606692Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.153222349Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.233230359Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.312981248Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.393894571Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.472990868Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.554516222Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.633565287Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.712853521Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.792992474Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.87326602Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:54.95338699Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.033192216Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.116053379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.208452083Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.288995933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.369362343Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.463745816Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.54485901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.62478702Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.706406615Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.784884575Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.864927881Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:55.946305204Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.024988893Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.105031526Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.200348632Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.282916771Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.36134526Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.456389566Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.536556071Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.616702129Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.716152933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.792747245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.872707799Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:56.953424065Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.033131562Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.112705908Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.208643942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.28857528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.369829498Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.466128684Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.544960853Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.624497919Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.705381705Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.784850643Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.864878844Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:57.94523847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.029739314Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.105085178Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.184852899Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.264736877Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.344887127Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.424911713Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.504331658Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.586477269Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.665787103Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.744581864Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.836735832Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:58.920014467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.000545293Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.080644471Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.162200706Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.240468747Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.321880277Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.400414142Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.480640776Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.560720562Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.640966652Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.72069319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.800450223Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.880861177Z", "value": 93.2},
{"timestamp": "2024-04-03T10:40:59.960948547Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.040871501Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.120500886Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.216529161Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.301010389Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.377463325Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.457012614Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.536219632Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.624301214Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.712647948Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.79297215Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.872868576Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:00.953238186Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.032740083Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.112881629Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.208233711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.288695033Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.372624133Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.464704021Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.545006751Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.705172211Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.624623465Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.784892829Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.864103142Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:01.945616241Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.024721434Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.104827172Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.200239126Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.28081648Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.36091297Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.456110204Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.539549928Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.617017168Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.712350978Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.793637453Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.872617462Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:02.951913503Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.032368137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.114787989Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.192674461Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.272686183Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.353034833Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.433031227Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.512675781Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.592852655Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.674418426Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.752598819Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.832543404Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.912538934Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:03.992563552Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.072428842Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.152632692Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.233678239Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.312644904Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.392505714Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.473047964Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.55253271Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.633017616Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.712627833Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.793842596Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.872742317Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:04.953097399Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.032547169Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.112480555Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.208265885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.291479721Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.369654898Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.464010339Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.544146701Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.624110199Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.704690849Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.784557163Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.864483125Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:05.960136743Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.042731827Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.1211743Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.215424333Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.296670008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.376393474Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.457433804Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.538914679Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.616840448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.711566097Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.793045948Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.87248535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:06.953940913Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.03261961Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.114826821Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.208516246Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.289157216Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.36871601Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.448826036Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.528053086Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.608267752Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.705040443Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.783925284Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.864382734Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:07.944413176Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.024430754Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.104587724Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.184522998Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.265889281Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.343905034Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.423804948Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.504388798Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.584610152Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.66426741Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.744346012Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.829114121Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.904745616Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:08.985283355Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.064735013Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.144345134Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.224702809Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.304642755Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.385759245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.463930934Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.544545217Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.624608107Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.704374581Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.784545247Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.864427849Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:09.961546396Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.040422245Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.120498255Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.215941793Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.29638654Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.377475574Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.456555104Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.538629355Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.616317908Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.71229223Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.792736689Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.871899482Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:10.952717413Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.032327791Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.114483546Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.208313835Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.288366485Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.368658463Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.464150098Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.544160188Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.624014406Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.706641169Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.784564634Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.864366404Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:11.959320598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.041420513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.120854379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.215791933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.296560808Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.376540914Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.45658502Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.536464134Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.616033392Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.711471202Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.792196684Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.875993176Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:12.952829921Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.032789963Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.112063445Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.192847967Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.272168841Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.352352403Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.434145566Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.512264295Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.592532306Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.671733979Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.751574181Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.83238504Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.912280026Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:13.994859238Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.072832815Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.152342808Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.232350179Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.312664461Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.392119063Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.472026753Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.553989484Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.632424821Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.712104319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.792185066Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.871804947Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:14.952334398Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.032294984Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.117062677Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.209087685Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.288298223Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.368012889Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.448221283Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.52871931Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.608090456Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.70407521Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.78408658Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.86392595Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:15.944387881Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.024796659Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.104288733Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.203566705Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.28025369Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.360020548Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.440904495Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.535575233Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.615961291Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.711377981Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.793436169Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.872111282Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:16.952554172Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.03149095Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.112017585Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.207587395Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.288396558Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.370013273Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.464256362Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.544757589Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.623967103Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.719747217Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.80002998Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.880030406Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:17.96796418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.055352482Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.135805293Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.216472535Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.296099458Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.3764971Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.456596598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.535806944Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.616068778Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.696964981Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.776253855Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.855922441Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:18.936258227Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.016016766Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.097414153Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.175870994Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.255960956Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.336001959Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.415625841Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.496204635Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.576564742Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.657246096Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.736188538Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.816145732Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.895652206Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:19.975899545Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.055836611Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.136119373Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.218297017Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.295941762Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.37590686Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.456371287Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.536079169Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.615534475Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.710863069Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.794072521Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.872043794Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:20.952655485Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.031845351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.112094737Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.207727268Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.287423982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.369268057Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.463343211Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.543144501Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.623500448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.704681547Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.78379602Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.863720511Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:21.945563978Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.02418674Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.103901342Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.199490256Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.279932891Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.359852837Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.455008919Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.535929666Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.616374349Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.711418015Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.791973898Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.871970292Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:22.951977598Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.031975785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.113388116Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.191833981Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.27197764Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.35185877Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.43113798Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.512356711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.592058065Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.671631483Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.752134342Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.831896912Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.911832507Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:23.992510789Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.071965327Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.152186522Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.234881062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.313748367Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.392012889Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.472044611Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.551241581Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.632548664Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.711764354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.793194445Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.871895287Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:24.952080609Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.03164814Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.112108022Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.207408425Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.287732755Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.369110366Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.462949872Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.543333563Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.623430597Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.704339216Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.783775578Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.863756901Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:25.946777489Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.023878489Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.103774596Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.199236502Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.279950529Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.35968478Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.455041886Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.538107914Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.615761619Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.712070502Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.791376528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:26.871722011Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.111218816Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.206583795Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.287195838Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.375023981Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.464283676Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.545338151Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.624275858Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.718626692Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.799273711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.879333178Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:37.96239383Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.039325071Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.119255866Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.198630052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.279498991Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.35904761Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.438710532Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.518899151Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.598567961Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.678868612Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.759345967Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.839683386Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:38.919432837Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.001761008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.080790235Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.159384677Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.239195695Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.325920349Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.400005925Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.479044399Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.559034938Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.641638438Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.71943448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.799305466Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.879013445Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:39.959825072Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.039055386Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.119307077Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.219240538Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.295822627Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.375055854Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.455984473Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.535597827Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.615009358Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.710400097Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.792254796Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.871041879Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:40.95229549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.031821996Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.111391543Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.206332394Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.286923669Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.36852352Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.462560147Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.543445438Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.622883528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.718435355Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.798410822Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.879460337Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:41.960069052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.039017031Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.118910033Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.214698949Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.295242128Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.375985403Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.454767749Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.535948784Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.614894779Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.710505006Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.791039769Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.870736291Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:42.950983534Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.031264249Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.113545861Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.191476239Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.271015993Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.351624101Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.431299791Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.51101033Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.591375237Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.673718961Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.750612442Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.830901541Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.911309392Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:43.990561978Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.070494341Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.151915345Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.248474052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.327270767Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.407023417Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.487189124Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.567422319Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.647214938Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.727117925Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.8087188Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.887183418Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:44.966506693Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.046267663Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.126897979Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.20796327Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.28718616Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.367331195Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.46176939Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.542769049Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.62304698Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.718793752Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.798976354Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.880492078Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:45.959538776Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.039350467Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.118611662Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.214054433Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.294450604Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.374425591Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.457163811Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.535426861Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.614606519Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.70986785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.79070063Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.871027713Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:46.95177086Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.035669785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.111668802Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.206226932Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.286646623Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.366952843Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.463164062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.543661769Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.62786415Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.718295239Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.799473234Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.879329853Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:47.958895144Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.038851955Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.119188606Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.201958698Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.278421011Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.358677566Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.438658985Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.518733076Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.598738815Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.67884225Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.759750773Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.838567072Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.919988715Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:48.998610613Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.078549824Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.158657419Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.238325014Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.322545123Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.398748012Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.478303703Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.566009478Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.653840085Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.734312992Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.814442091Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.8972862Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:49.974387137Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.05451982Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.134292343Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.214438114Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.294407181Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.380898651Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.45726874Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.535467182Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.615552761Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.71033342Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.790120791Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.874071236Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:50.965918389Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.047198401Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.126802124Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.206605335Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.286466753Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.387715896Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.465096929Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.542409195Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.624530231Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.717855497Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.798394516Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.878359423Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:51.95838081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.038148949Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.118189248Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.216346869Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.294498655Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.374257162Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.454713013Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.535920897Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.614242891Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.710258046Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.791918858Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.870948277Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:52.950704799Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.030705931Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.11089823Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.190750401Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.2706795Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.352956792Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.430971522Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.511874029Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.59130604Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.671126083Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.750291789Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.830122104Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.914029221Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:53.990959183Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.071891162Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.150767685Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.23097368Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.310795355Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.390804582Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.47200373Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.550671228Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.630574087Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.709926449Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.790426589Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.870853384Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:54.951299059Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.031686399Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.110925385Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.206201308Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.286612008Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.367007155Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.447155902Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.526607081Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.609459029Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.702325959Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.782011122Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.864325279Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:55.958467313Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.03863958Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.118496487Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.216564284Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.29460871Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.374458353Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.454734045Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.535007272Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.614619539Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.709924646Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.793366419Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.871474301Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:56.965781776Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.046208379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.12627415Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.207023442Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.287257885Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.369794185Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.462737915Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.543383367Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.626061459Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.717892549Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.79826584Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.878410779Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:57.970452781Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.054106042Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.134375973Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.21440504Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.294362171Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.374449639Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.454223122Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.535659581Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.614609256Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.694295283Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.774380094Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.854143561Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:58.933751636Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.014286079Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.095658571Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.174572758Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.254065057Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.333799052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.414256695Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.494284514Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.573866285Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.655833401Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.7346257Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.814884911Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.89446649Z", "value": 93.2},
{"timestamp": "2024-04-03T10:41:59.974697093Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.055460465Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.134379259Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.215058887Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.294426674Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.374442205Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.454712744Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.534411283Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.61451619Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.711959379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.790913886Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.870420873Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:00.950866164Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.030263935Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.11016625Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.20609971Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.28910785Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.368469717Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.4619594Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.542315987Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.622365886Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.71772309Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.798284125Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.880274794Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:01.958371412Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.038549695Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.118539882Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.213774398Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.293787113Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.374440052Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.455446528Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.534213771Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.614286678Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.709451657Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.790338197Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.894817645Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:02.981547196Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.063749321Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.142867891Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.222503902Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.301673641Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.382066741Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.462545344Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.542179915Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.628256122Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.702545762Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.781928589Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.862329976Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:03.942268675Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.022163918Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.102206714Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.18475383Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.26235176Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.343341372Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.421718758Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.502079922Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.581823837Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.662148168Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.743559604Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.822207519Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.902164458Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:04.981814933Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.062154113Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.142319148Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.222678167Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.304690436Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.382159182Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.461634233Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.541969892Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.622072431Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.717482339Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.798200367Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.880309243Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:05.958225285Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.038113072Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.117929852Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.213705711Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.294218139Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.374109222Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.457283379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.533722877Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.614328232Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.709755228Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.790063207Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.869997459Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:06.950539038Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.031646218Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.110225141Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.205639656Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.286061524Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.365776351Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.44600561Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.527047286Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.607405826Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.701650037Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.781927168Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.861985579Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:07.941878231Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.021920738Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.101937965Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.182232697Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.261982692Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.341929519Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.422430907Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.502056678Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.581587345Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.662687197Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.744616617Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.822063539Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.901841183Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:08.982076874Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.061849621Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.141947265Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.221961356Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.302353432Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.382057283Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.462134126Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.541903545Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.621647877Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.701964144Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.781881243Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.866176073Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:09.958087067Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.038203302Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.118021906Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.213451301Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.294026513Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.373885532Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.455533385Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.534031699Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.61393379Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.709430002Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.789736542Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.869906185Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:10.951666005Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.030518752Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.110378124Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.205378847Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.286368107Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.365728758Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.446291554Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.525915053Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.606820473Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.701504332Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.781676472Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.861805667Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:11.942146639Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.021733242Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.102297766Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.201386619Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.278046405Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.35808776Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.453355876Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.53379112Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.613783259Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.709438543Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.79228454Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.873138856Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:12.950158098Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.029414397Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.109715304Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.190070612Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.270030239Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.350953707Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.430175286Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.509982017Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.590456077Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.670114904Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.749969988Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.830140815Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.911354683Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:13.990091366Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.07163701Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.150167165Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.229935016Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.310681012Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.389870751Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.470636139Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.550182358Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.629963202Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.709809869Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.789956633Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.869681412Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:14.950306448Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.030834747Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.109710918Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.204682746Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.285702726Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.365688593Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.446396093Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.528379338Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.605868308Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.701255912Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.781843027Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.861743167Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:15.942227595Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.021859062Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.10289725Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.197138037Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.277693121Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.357806188Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.438205848Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.517834979Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.597251055Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.695159236Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.773745359Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.85326073Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:16.948860398Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.029792538Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.110499942Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.205550073Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.289169063Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.366959249Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.460881124Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.542623953Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.621493852Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.717256272Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.797492475Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.878625543Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:17.958116755Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.037632318Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.117596298Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.197275765Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.277742657Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.357127756Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.438239864Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.517775683Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.597101838Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.677623738Z", "value": 93.2},
{"timestamp": "2024-04-03T10:42:18.757876582Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:18.837621969Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:18.917602909Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.000921226Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.078937717Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.157706752Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.237939787Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.317574423Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.397668162Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.477131885Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.560224667Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.637698149Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.717649872Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.797775036Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.877219975Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:19.957561555Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.037584063Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.119252875Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.213181822Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.293479082Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.373630614Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.453908385Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.533331565Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.614676153Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.711706414Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.790407321Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.869661156Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:20.949950767Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.029534843Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.10967335Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.204807258Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.286648423Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.365535666Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.446241854Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.525650249Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.605936021Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.701018153Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.781861781Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.865033122Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:21.957884117Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.037485984Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.117448524Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.213043712Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.293746604Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.373461847Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.455422436Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.533559694Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.613416058Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.708403886Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.789564826Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.869748422Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:22.949086321Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.033075999Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.109623657Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.189297108Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.26996736Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.349740172Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.429408119Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.509434915Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.596139698Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.669964346Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.749993638Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.829557265Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.909645981Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:23.989528744Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.070620309Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.150770624Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.229420043Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.309923223Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.390483299Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.469479182Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.549769498Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.630259558Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.710823762Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.789148125Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.869204008Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:24.950001845Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.029359552Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.109890604Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.204831488Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.29048555Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.365690679Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.44797114Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.525275663Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.605318138Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.701706287Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.781475514Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.865180104Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:25.95669449Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.037467078Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.117404626Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.213368966Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.293390002Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.373343742Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.455341194Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.533468405Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.614362561Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.708625685Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.789103745Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.869290956Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:26.949726776Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.034178759Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.10914568Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.204905252Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.285453328Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.365309851Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.460708912Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.541451004Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.621443431Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.71726838Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.797204967Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.877232371Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:27.957339327Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.037239755Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.116930326Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.200294756Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.278406414Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.357355578Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.437201765Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.517225265Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.600374686Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.677633641Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.760150294Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.837391648Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.917358188Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:28.997348503Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.077404515Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.156950319Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.23687097Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.320438024Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.39745525Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.477547102Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.557175402Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.637473334Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.717203137Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.797691309Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.909186954Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:29.98921855Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.070699427Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.149259214Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.228997401Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.309213637Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.392697715Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.469716829Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.549247816Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.62939282Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.709418688Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.78928046Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.869034231Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:30.950778596Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.029869007Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.109334843Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.204108783Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.285215387Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.364961415Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.445596627Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.526622367Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.608476652Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.700749439Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.781322699Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.861031478Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:31.942167011Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.02112795Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.103205691Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.196776974Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.276908762Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.357160838Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.452632506Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.533249702Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.61278213Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.711541448Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.789142611Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.869092926Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:32.949156522Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.028925558Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.110156802Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.188631885Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.271708347Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.349486758Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.429427729Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.508579805Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.589817225Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.668958421Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.749131201Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.831617166Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.909170936Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:33.989089828Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.0694556Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.149176348Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.229148584Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.309630228Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.39025904Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.469080939Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.550328664Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.630312355Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.709056463Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.789138299Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.869267718Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:34.951388275Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.02909155Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.109086058Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.204541118Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.284827946Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.364765334Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.445440642Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.526606703Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.60483785Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.703053552Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.780787162Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.860524518Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:35.941669171Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.02155123Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.102131339Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.196531358Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.276853162Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.35691087Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.452325451Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.533134455Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.612553507Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.714641403Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.789521988Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.869183631Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:36.964456228Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.045663984Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.125454812Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.205233192Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.288310965Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.364823199Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.44558606Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.525061655Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.614115048Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.700892952Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.780588004Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.862438513Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:37.941000476Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.021173736Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.10114194Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.180813695Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.260838955Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.340936023Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.422089156Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.501073487Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.581405083Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.661547975Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.740449619Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.821036703Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.900489515Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:38.981352535Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.06062045Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.140616046Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.220436666Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.300966727Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.381247219Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.460898014Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.541884491Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.62055343Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.702636771Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.781595535Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.861008026Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:39.95593883Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.036726683Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.118535496Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.211870683Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.292680423Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.372749011Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.453642432Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.532783499Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.612363415Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.709630061Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.788718296Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.869109828Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:40.94957288Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.028658652Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.10837092Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.204924957Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.28792097Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.364951061Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.460180489Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.54144607Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.620357281Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.701231758Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.78086745Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.862847847Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:41.956303834Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.037393895Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.118099475Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.212067911Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.292562867Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.372995327Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.454846508Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.532802295Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.612889091Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.708604728Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.788914084Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.868782672Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:42.948849116Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.02913796Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.109027732Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.188967616Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.2687395Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.34834636Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.428521508Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.508676048Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.590058013Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.668393096Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.748557172Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.828499648Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.908436108Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:43.988597208Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.068767876Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.148830608Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.229890397Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.308889193Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.389373973Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.468663425Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.548708941Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.628820985Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.709450309Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.788499761Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.868614877Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:44.949082025Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.029032341Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.108695841Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.207174071Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.28496285Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.364227374Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.446385659Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.524513862Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.604680754Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.700177415Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.784727669Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.86137232Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:45.956135188Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.03660608Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.116212364Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.212168737Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.292701549Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.375542107Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.452970789Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.53283493Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.616478464Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.708165938Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.788469886Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.868944843Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:46.951213592Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.028675459Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.108497519Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.203931747Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.28438936Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.364470908Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.445110664Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.526612949Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.604381632Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.700083797Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.780983906Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.860142573Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:47.940803002Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.020563366Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.103749395Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.180662814Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.260157674Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.340378454Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.420797538Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.500509358Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.580263514Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.663051432Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.740676371Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.821155903Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.900406219Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:48.980599511Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.060303971Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.140154735Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.222465821Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.302389193Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.380181076Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.460116768Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.53998798Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.62052508Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.700276068Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.781245009Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.859910844Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:49.940252905Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.020577685Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.099968641Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.196155606Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.276672802Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.356261262Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.436485339Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.516402695Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.601204981Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.697834763Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.77282274Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.852097888Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:50.936314318Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.012227Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.092063044Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.188293178Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.267884326Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.348687346Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.444058055Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.52630242Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.603906783Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.699904788Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.78012848Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.875452053Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:51.956063874Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.036155694Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.118574491Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.211802767Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.291935451Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.372303816Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.453509108Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.532889696Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.612576044Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.715718661Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.80417231Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.883752258Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:52.964589711Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.045232795Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.124365575Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.204435635Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.286260161Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.364496588Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.44498508Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.5239457Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.604219568Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.684010908Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.764306313Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.845864406Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:53.924056385Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.004397358Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.08434217Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.164000102Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.244004626Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.324423551Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.406353132Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.484817239Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.565153572Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.644271055Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.724594972Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.804184552Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.884197972Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:54.96703037Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.043963404Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.124693785Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.204732709Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.284707282Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.364607582Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.44509649Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.527325496Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.604213122Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.699962199Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.780476324Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.860600624Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:55.955844613Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.036176209Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.118153567Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.211766419Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.292429407Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.372373227Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.452744152Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.532184196Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.61218648Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.710669735Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.787877169Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.867796222Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:56.950191691Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.028375415Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.108244963Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.20386892Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.285365445Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.364469457Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.444483485Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.524184521Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.604956406Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.700152234Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.780180439Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.86181818Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:57.941312048Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.020549948Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.100255688Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.180220148Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.260634209Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.340140877Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.422012538Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.500230086Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.580619954Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.660058846Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.740021834Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.820644311Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.905828134Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:58.981592336Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.060145052Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.1404282Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.219899284Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.29967216Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.379831245Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.460477722Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.542104743Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.620272882Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.700544383Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.780148971Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.860333495Z", "value": 92.9},
{"timestamp": "2024-04-03T10:42:59.957128493Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.038800378Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.116384581Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.211473338Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.292307559Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.371435954Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.452480639Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.53249998Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.613956217Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.708309677Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.788462458Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.868149926Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:00.94843333Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.02788099Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.108609131Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.205237729Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.283866988Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.364077945Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.443663845Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.523780753Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.60390739Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.699482483Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.78017984Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.860103276Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:01.940403353Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.019909189Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.099858929Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.195356454Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.276152435Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.359826945Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.451666548Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.532050753Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.612362509Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.707741762Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.788056687Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.868676764Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:02.950457193Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.028778068Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.107880736Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.188102509Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.268081337Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.348199814Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.428035186Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.518518852Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.603214547Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.683653408Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.76361342Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.844040857Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:03.923997477Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.003901778Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.085996671Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.163965195Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.244482647Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.323867523Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.40340424Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.483788284Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.564229641Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.645151414Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.723537089Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.803844494Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.88363353Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:04.963877863Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.043862643Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.123935136Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.205625965Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.284184025Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.363648613Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.444101298Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.52418851Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.603787786Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.699033247Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.779451596Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.859989433Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:05.95520747Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.035685466Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.115692967Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.211283772Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.291832073Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.374316086Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.452343138Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.531810414Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.61184217Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.706809007Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.8384926Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:06.930816844Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.011939673Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.091644613Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.18720809Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.267606759Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.349036404Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.443219465Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.523903926Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.604977475Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.699695319Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.779595556Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.859454992Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:07.940220445Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.019952233Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.099780214Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.182572612Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.259923055Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.339619739Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.42042164Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.500047572Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.580010881Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.659989005Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.745183421Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.820109606Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.899759027Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:08.980259904Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.062098605Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.140527385Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.220774757Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.303824852Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.379993662Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.459846186Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.539691575Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.619961827Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.700819376Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.780122525Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.861166442Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:09.955447422Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.042420399Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.115615959Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.210929388Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.291603641Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.371675014Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.455030068Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.531937183Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.611795532Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.706971393Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.787563789Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.86748713Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:10.947983527Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.027869619Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.107524768Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.203314933Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.28348365Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.363599246Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.444040539Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.523703655Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.608638487Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.700430378Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.779584534Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.85961917Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:11.954956536Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.035727781Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.115469809Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.210696582Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.290776179Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.371553216Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.452020524Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.531574649Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.611508709Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.70680921Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.789663593Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.867601044Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:12.947736801Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.028395214Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.107239322Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.187543046Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.267545619Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.348993184Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.429156493Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.508227801Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.587565861Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.668136434Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.747313054Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.827346699Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.909729625Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:13.988058277Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.069332754Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.147938302Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.227768874Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.307625879Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.387315107Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.469422705Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.547877885Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.628905898Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.70775375Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.787709922Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.867504015Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:14.952284734Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.028699625Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.107218485Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.20348513Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.283569751Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.363529796Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.443341424Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.524562173Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.604047722Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.698852127Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.779853196Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.859511992Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:15.954725133Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.035542619Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.117762536Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.210927036Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.291359145Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.371417526Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.452511299Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.531995088Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.611560924Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.709300915Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.788730079Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.867969227Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:16.962691136Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.043563117Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.123506298Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.204217543Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.286562037Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.363324608Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.44351038Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.53893917Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.619399823Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.714887396Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.795889585Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.876514974Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:17.955955882Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.035869175Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.115592516Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.195385232Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.274847869Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.354872009Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.43825676Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.514886147Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.594795983Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.67475926Z", "value": 92.9},
{"timestamp": "2024-04-03T10:43:18.754996905Z", "value": 93},
{"timestamp": "2024-04-03T10:43:18.83541727Z", "value": 93},
{"timestamp": "2024-04-03T10:43:18.91561853Z", "value": 93},
{"timestamp": "2024-04-03T10:43:18.998390385Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.076136764Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.15539092Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.235671381Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.315723074Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.396425743Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.475478715Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.556602729Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.635403797Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.715665313Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.794811438Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.875385531Z", "value": 93},
{"timestamp": "2024-04-03T10:43:19.955896776Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.035705556Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.11795901Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.210914454Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.291348899Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.37206216Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.451661309Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.531330825Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.611465398Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.709568013Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.787688217Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.867317349Z", "value": 93},
{"timestamp": "2024-04-03T10:43:20.962523002Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.04345524Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.123201972Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.203964225Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.285836015Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.363645243Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.458759056Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.540190941Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.61943873Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.714582911Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.796264109Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.88099078Z", "value": 93},
{"timestamp": "2024-04-03T10:43:21.955564454Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.035410674Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.115988063Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.210813013Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.291559202Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.371858703Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.457270654Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.531913608Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.611356373Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.70684369Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.787201047Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.86700522Z", "value": 93},
{"timestamp": "2024-04-03T10:43:22.947614929Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.030019679Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.107425834Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.187971447Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.267445892Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.347430192Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.427445469Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.522662483Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.605079233Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.682689292Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.763696857Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.84316023Z", "value": 93},
{"timestamp": "2024-04-03T10:43:23.922891955Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.003165567Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.082530092Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.164746074Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.243683558Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.323232179Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.403473216Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.483964461Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.563326489Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.643547366Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.724771507Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.803253055Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.883398444Z", "value": 93},
{"timestamp": "2024-04-03T10:43:24.963291673Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.04327975Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.122574802Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.204340192Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.287743791Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.363646617Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.458438382Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.538868763Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.619017416Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.714448766Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.795289035Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.879812474Z", "value": 93},
{"timestamp": "2024-04-03T10:43:25.955378661Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.035186257Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.114986718Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.210237587Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.290910113Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.371178798Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.454165564Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.531355687Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.610792724Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.706825418Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.786567094Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.866984611Z", "value": 93},
{"timestamp": "2024-04-03T10:43:26.962626905Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.044811623Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.123226163Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.203399264Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.282263372Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.362884473Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.444403719Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.524048276Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.603264832Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.698674486Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.779008355Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.858928751Z", "value": 93},
{"timestamp": "2024-04-03T10:43:27.938756284Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.018951561Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.09890607Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.181497892Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.259709712Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.338871261Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.418620617Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.498843478Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.579135939Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.659311504Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.740418334Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.818935306Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.898863383Z", "value": 93},
{"timestamp": "2024-04-03T10:43:28.978794307Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.059023472Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.138885757Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.218953738Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.299221047Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.37921322Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.458466481Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.538827038Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.618645322Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.698295991Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.781442598Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.867492854Z", "value": 93},
{"timestamp": "2024-04-03T10:43:29.955058983Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.034783476Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.114960801Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.210695159Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.29117898Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.372122769Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.451708894Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.530484714Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.610765687Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.708057006Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.786976026Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.866933287Z", "value": 93},
{"timestamp": "2024-04-03T10:43:30.966044094Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.043395914Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.122773686Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.203511876Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.283306961Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.362702269Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.443574731Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.524319704Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.6025425Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.698221978Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.778708903Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.861744821Z", "value": 93},
{"timestamp": "2024-04-03T10:43:31.954465545Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.035175127Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.118673734Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.210674745Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.290581638Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.371310612Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.451053152Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.530942509Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.610893434Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.70965637Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.787331229Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.866808938Z", "value": 93},
{"timestamp": "2024-04-03T10:43:32.946808439Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.026937636Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.106680209Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.186956766Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.2698899Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.346939096Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.42687322Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.506658417Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.586753086Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.67936245Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.762881057Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.847043857Z", "value": 93},
{"timestamp": "2024-04-03T10:43:33.922593499Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.003495048Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.082234549Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.162773698Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.242807215Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.322854396Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.403759977Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.483049494Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.562757795Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.642928368Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.725108286Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.80265441Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.882450231Z", "value": 93},
{"timestamp": "2024-04-03T10:43:34.962974116Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.042811857Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.122751774Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.203268907Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.2826342Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.362678053Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.443319474Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.524035359Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.602717644Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.698006913Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.778222638Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.858254235Z", "value": 93},
{"timestamp": "2024-04-03T10:43:35.938804265Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.01905183Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.101429252Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.195799385Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.277021063Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.354537266Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.450192648Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.530744469Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.610508002Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.710292186Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.787131206Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.866602322Z", "value": 93},
{"timestamp": "2024-04-03T10:43:36.946998624Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.026099532Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.106388249Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.202284815Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.28525299Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.362743658Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.443244823Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.522687044Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.602606065Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.698155942Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.778401876Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.8638025Z", "value": 93},
{"timestamp": "2024-04-03T10:43:37.939033262Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.018885787Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.098084903Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.178549333Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.258597602Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.339014831Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.42233747Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.498608937Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.578440982Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.658840419Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.739160912Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.818959709Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.898477674Z", "value": 93},
{"timestamp": "2024-04-03T10:43:38.981497433Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.05883034Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.138011505Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.218663806Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.298372875Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.37849548Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.458136805Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.540671604Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.618197375Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.698089036Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.778494298Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.858561831Z", "value": 93},
{"timestamp": "2024-04-03T10:43:39.953901468Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.03446721Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.118010713Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.210074029Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.290275194Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.370485895Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.450804628Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.530394337Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.610532494Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.706957765Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.786464209Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.867410591Z", "value": 93},
{"timestamp": "2024-04-03T10:43:40.96200482Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.042459426Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.122694191Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.202720444Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.284774026Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.362476022Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.442794403Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.523566769Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.602292285Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.697506323Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.778273664Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.861294735Z", "value": 93},
{"timestamp": "2024-04-03T10:43:41.954282724Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.034435537Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.114647486Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.210085812Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.290655009Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.370331758Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.454978206Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.530585033Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.610756566Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.705747915Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.786293305Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.866506342Z", "value": 93},
{"timestamp": "2024-04-03T10:43:42.946272019Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.028199073Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.106570957Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.186489242Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.266807624Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.346362005Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.428361379Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.506091215Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.587963101Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.666126217Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.746118902Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.826331811Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.906475313Z", "value": 93},
{"timestamp": "2024-04-03T10:43:43.98639651Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.067262123Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.162050177Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.24211131Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.322386683Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.402999081Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.482298901Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.562083234Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.645185393Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.722587933Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.802814218Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.882707511Z", "value": 93},
{"timestamp": "2024-04-03T10:43:44.963384869Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.042653458Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.122285791Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.202951276Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.283107193Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.362257862Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.442670323Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.522473248Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.601864365Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.697775331Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.779421202Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.858260446Z", "value": 93},
{"timestamp": "2024-04-03T10:43:45.938928972Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.018264664Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.098574118Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.193761435Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.274168265Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.357661912Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.45018542Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.530212601Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.614991529Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.70853107Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.786387466Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.866336343Z", "value": 93},
{"timestamp": "2024-04-03T10:43:46.949147398Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.028714611Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.106393919Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.201794645Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.283993059Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.362289391Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.442650589Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.524623755Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.602470135Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.697484461Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.777619194Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.85817988Z", "value": 93},
{"timestamp": "2024-04-03T10:43:47.938197653Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.018260098Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.099506192Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.178181436Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.258254986Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.338827863Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.418391428Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.498192305Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.578203422Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.659285228Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.738082745Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.817628326Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.897684851Z", "value": 93},
{"timestamp": "2024-04-03T10:43:48.977695776Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.058361966Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.138093403Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.221590602Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.297981301Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.377834626Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.4577044Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.537731805Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.620696428Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.69850076Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.78059127Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.857937234Z", "value": 93},
{"timestamp": "2024-04-03T10:43:49.940789505Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.017840172Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.097690329Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.193602288Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.273653277Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.353976266Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.43393132Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.513568421Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.593683122Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.693807882Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.769909814Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.849849795Z", "value": 93},
{"timestamp": "2024-04-03T10:43:50.931690257Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.011039838Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.089916971Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.185392865Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.265504686Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.347044476Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.441446801Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.525694817Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.603287981Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.697909666Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.777657584Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.857667293Z", "value": 93},
{"timestamp": "2024-04-03T10:43:51.937874858Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.019357816Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.104393833Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.193699227Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.273608936Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.353763094Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.434494819Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.513908048Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.593875678Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.698045624Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.78564385Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.866057336Z", "value": 93},
{"timestamp": "2024-04-03T10:43:52.945789413Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.026472178Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.105958847Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.186937165Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.269074972Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.346247079Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.425921749Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.50605997Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.585904623Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.665452124Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.745584522Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.827684408Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.905966404Z", "value": 93},
{"timestamp": "2024-04-03T10:43:53.987569971Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.067688576Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.14594494Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.225280249Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.305548999Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.390972759Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.466327714Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.545873743Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.626439484Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.705714729Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.785893943Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.866426532Z", "value": 93},
{"timestamp": "2024-04-03T10:43:54.963442107Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.042002472Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.121714229Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.202257731Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.281783472Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.361837565Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.442480747Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.52325852Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.601959269Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.69852358Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.777872425Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.857958326Z", "value": 93},
{"timestamp": "2024-04-03T10:43:55.953306604Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.034007802Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.115449864Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.209427453Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.289685579Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.369887224Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.451282694Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.530741747Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.6099936Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.719546494Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.801616045Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.88195209Z", "value": 93},
{"timestamp": "2024-04-03T10:43:56.961813928Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.041900149Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.121742882Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.202225808Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.284925759Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.362548203Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.458208385Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.537963854Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.617762396Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.71311413Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.793777727Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.875798702Z", "value": 93},
{"timestamp": "2024-04-03T10:43:57.953879994Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.034066696Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.113664405Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.194311651Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.273641488Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.353612061Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.436461996Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.513262968Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.593830661Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.673802931Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.753710112Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.833771469Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.913816091Z", "value": 93},
{"timestamp": "2024-04-03T10:43:58.996458282Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.074192054Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.153967043Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.233620464Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.31343907Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.393773323Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.474571225Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.553779782Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.633542739Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.713460321Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.793571214Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.873290811Z", "value": 93},
{"timestamp": "2024-04-03T10:43:59.953991465Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.043712924Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.129487213Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.21028857Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.289734856Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.369660373Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.449957667Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.529692592Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.61141891Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.705217491Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.785626689Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.865555022Z", "value": 93},
{"timestamp": "2024-04-03T10:44:00.945958524Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.025576937Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.105557655Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.204503695Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.281773307Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.361521128Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.44224639Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.522144227Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.601589104Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.697344167Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.777453556Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.858070946Z", "value": 93},
{"timestamp": "2024-04-03T10:44:01.95319644Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.034145158Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.113586611Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.209257353Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.289402775Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.37168359Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.465070171Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.545839721Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.625845462Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.70576698Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.785584625Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.865088158Z", "value": 93},
{"timestamp": "2024-04-03T10:44:02.947708909Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.025878905Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.105670311Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.187057717Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.265505058Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.345794031Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.425698301Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.505978602Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.585661304Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.665042309Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.745473842Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.825558176Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.904943789Z", "value": 93},
{"timestamp": "2024-04-03T10:44:03.985909851Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.06943633Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.145803158Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.225690307Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.305363857Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.38541907Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.465021995Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.545431897Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.626800999Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.710243511Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.785958818Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.865918639Z", "value": 93},
{"timestamp": "2024-04-03T10:44:04.960411845Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.041360051Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.121823009Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.207551281Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.281970012Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.361403945Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.444252664Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.52512503Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.601904818Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.703656332Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.778824246Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.857567203Z", "value": 93},
{"timestamp": "2024-04-03T10:44:05.937822705Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.017113502Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.096749675Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.192783522Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.273519568Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.354822942Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.449215444Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.529384001Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.609654607Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.707476999Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.785548243Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.865848705Z", "value": 93},
{"timestamp": "2024-04-03T10:44:06.947567951Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.025502268Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.104942153Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.200895039Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.281529805Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.361232507Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.441830792Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.522804599Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.601878084Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.69750873Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.777426887Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.857511573Z", "value": 93},
{"timestamp": "2024-04-03T10:44:07.937847715Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.017271856Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.098989918Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.177231755Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.257232953Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.337582534Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.417362356Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.497288065Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.577705487Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.659316573Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.737621578Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.817431511Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.897485509Z", "value": 93},
{"timestamp": "2024-04-03T10:44:08.977371027Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.058312641Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.137288654Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.218842108Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.297420649Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.377575958Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.457670276Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.537523154Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.617274047Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.697461005Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.780743932Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.857590216Z", "value": 93},
{"timestamp": "2024-04-03T10:44:09.953151198Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.034145228Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.113150361Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.20879336Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.28933299Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.371591245Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.464743106Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.545350608Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.625355581Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.707057356Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.785345848Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.86530695Z", "value": 93},
{"timestamp": "2024-04-03T10:44:10.947593077Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.026466146Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.105503279Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.201185381Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.281620947Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.361743617Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.456281399Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.540130982Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.617607955Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.712861193Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.793243031Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.873246852Z", "value": 93},
{"timestamp": "2024-04-03T10:44:11.95342885Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.03342784Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.114392686Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.208789828Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.289081905Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.369097183Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.450189261Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.52873001Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.609246728Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.706826208Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.78529374Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.86563593Z", "value": 93},
{"timestamp": "2024-04-03T10:44:12.945246919Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.025471285Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.105423459Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.186535985Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.266807071Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.419559862Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.504824039Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.585567637Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.665139746Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.744584943Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.825129981Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.905751371Z", "value": 93},
{"timestamp": "2024-04-03T10:44:13.985170297Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.065146566Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.14514994Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.224955905Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.305071663Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.387731998Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.465377195Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.544985688Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.626039206Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.704595603Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.785111201Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.865229359Z", "value": 93},
{"timestamp": "2024-04-03T10:44:14.94843635Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.025360682Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.105021496Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.200994254Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.281208028Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.362467402Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.456848736Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.537986063Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.617385756Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.712929874Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.808819977Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.889086647Z", "value": 93},
{"timestamp": "2024-04-03T10:44:15.969116453Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.049153874Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.12962432Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.209211566Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.289479452Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.369376521Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.449812247Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.529993093Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.609193106Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.706788746Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.784532438Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.864718276Z", "value": 93},
{"timestamp": "2024-04-03T10:44:16.945464978Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.025068096Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.105279405Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.200865764Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.283620179Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.360918495Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.441568781Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.5364769Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.61693445Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.714911562Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.793489526Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.875276293Z", "value": 93},
{"timestamp": "2024-04-03T10:44:17.953368498Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.033152959Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.113007693Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.192995035Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.27301284Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.35295631Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.434391493Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.513381362Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.593109215Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.673029773Z", "value": 93},
{"timestamp": "2024-04-03T10:44:18.753947835Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:18.833161256Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:18.913145878Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:18.994016324Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.074932595Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.152903039Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.233071917Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.312855739Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.392900712Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.473050038Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.553907812Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.633713682Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.719894915Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.793248461Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.872772027Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:19.952723752Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.032560694Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.114172517Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.208367066Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.289399081Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.368914358Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.449200836Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.529267794Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.60969808Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.706174039Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.784979844Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.864912946Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:20.949127522Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.025166157Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.104176891Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.200598194Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.283773793Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.360958893Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.456325124Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.536814738Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.616856704Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.712674007Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.793108869Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.874776531Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:21.95321072Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.032989294Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.113191804Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.208631986Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.288612096Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.369146638Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.450552541Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.529237514Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.608820247Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.70523531Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.78510518Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.86479409Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:22.944671927Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.027514599Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.105394835Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.184879105Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.264294542Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.34440326Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.424759562Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.504778808Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.586850151Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.664837492Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.744527457Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.824747439Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.905561245Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:23.985053931Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.065168185Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.149167945Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.225528693Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.306381923Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.384431279Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.465848062Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.546282636Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.624920281Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.705175559Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.784451125Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.864624738Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:24.945304497Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.024936798Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.104818604Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.199982658Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.282775186Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.361037695Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.440990028Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.525043165Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.601182536Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.696656543Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.777320109Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.858027483Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:25.953028722Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.033543872Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.114065422Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.208325796Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.28899925Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.368786272Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.452229616Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.52858822Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.608900906Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.706452897Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.784519278Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.864747516Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:26.94512657Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.025952472Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.105315878Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.200550525Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.280716426Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.360599672Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.441051142Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.521018932Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.60075517Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.696379385Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.776543975Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.856626613Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:27.936501762Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.016445136Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.096667262Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.179490542Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.256770618Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.337168232Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.416644406Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.496590019Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.576628401Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.656979839Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.738741518Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.816789627Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.896682729Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:28.976953655Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.056664773Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.136544946Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.218450625Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.29657403Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.376394396Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.456673962Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.536695544Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.616558726Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.6966789Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.778413506Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.856772783Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:29.952057222Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.032483092Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.113285123Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.208175193Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.289020935Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.371773047Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.464078444Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.54445705Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.624500264Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.705014038Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.784360452Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.864292817Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:30.946182336Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.025496238Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.104579227Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.200183186Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.280461248Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.360420046Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.441019836Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.523470348Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.601495257Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.696242383Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.776325757Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.855909451Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:31.938825082Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.016491783Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.099701398Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.19218158Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.272337818Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.352443304Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.43313903Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.512339491Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.592559473Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.692065579Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.768931511Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.848708452Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:32.928401682Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.00799168Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.088938062Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.1683647Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.248959594Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.328159064Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.408247078Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.48851634Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.568821346Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.649576112Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.731499167Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.827723415Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.904621539Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:33.984540209Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.064608319Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.144420301Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.224331387Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.304507177Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.386040759Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.464667589Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.54428901Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.624625601Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.704713519Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.785022877Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.870081806Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:34.961182658Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.040519119Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.119994749Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.20093806Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.281652538Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.360643655Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.456636063Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.539004398Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.617070651Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.712652786Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.792263903Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.872762798Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:35.953086652Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.032608874Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.118817083Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.207769006Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.288419901Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.368265003Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.448889113Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.528282343Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.608435093Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.705244428Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.784487578Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.864461512Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:36.959817407Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.040281165Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.120241499Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.200742889Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.283455865Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.360641029Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.455924412Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.53647873Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.616234648Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.712035055Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.792391901Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.876486254Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:37.953763034Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.032618568Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.11250095Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.192189027Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.272199025Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.351708159Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.433417582Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.512116763Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.592958666Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.672475352Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.751841413Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.832753396Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.912593922Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:38.99554421Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.073289246Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.152352012Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.232887066Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.312176744Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.391527957Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.471877412Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.552295474Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.632407616Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.711941102Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.792769692Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.871963722Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:39.953651257Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.032332198Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.124003483Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.207840907Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.288085145Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.368335784Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.448067094Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.527925315Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.608246706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.708519723Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.784210551Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.864629573Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:40.959828604Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.040844619Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.120496313Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.21639464Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.298944287Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.376059596Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.456454778Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.536124232Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.615865462Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.711821517Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.792092763Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.875222635Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:41.952553528Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.032690598Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.11284626Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.207600555Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.287996441Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.368565095Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.450548823Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.528559364Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.607640721Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.703645288Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.784030295Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.864606021Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:42.944045075Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.025769442Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.104525551Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.184527069Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.264098571Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.344211322Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.42404388Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.504513622Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.584544868Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.663538002Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.745924577Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.824480846Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.903765404Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:43.984073674Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.065586617Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.144146502Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.224189717Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.304446115Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.383875441Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.464511807Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.544438701Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.625966876Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.704575082Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.783407511Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.864325766Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:44.959798301Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.040082923Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.119682297Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.218319378Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.296244895Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.375920941Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.457001467Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.535487881Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.616003799Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.711678958Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.794551646Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.871882571Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:45.952495897Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.032047335Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.112201845Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.208792045Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.288166523Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.368345097Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.452946522Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.528155365Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.608172787Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.703880938Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.783674425Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.863914631Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:46.963886368Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.040246541Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.119976731Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.215288274Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.296286592Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.376191886Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.456260637Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.542319726Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.616498937Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.711517872Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.791763806Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.871858188Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:47.952542779Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.031733577Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.114723801Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.192095237Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.271752467Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.354034467Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.432033808Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.51186899Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.592038892Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.676075005Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.752714025Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.832120215Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.912100837Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:48.994305652Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.073801986Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.151789871Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.233771198Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.311698475Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.391751706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.47165236Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.551229622Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.632518117Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.71133877Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.794905954Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.871581871Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:49.951766045Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.031229259Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.111354233Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.208278897Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.303031784Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.384028951Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.463756773Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.543576275Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.626172035Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.703937327Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.787039647Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.863654156Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:50.948818909Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.024162888Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.103504886Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.198565517Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.279349372Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.361710475Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.455144513Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.537563569Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.615450782Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.712183286Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.791479364Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.87129621Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:51.952236097Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.031879663Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.11436835Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.20690674Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.287784195Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.367496785Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.448888736Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.527284493Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.607810043Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.704806068Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.783987041Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.863721135Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:52.943541662Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.023935916Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.103756218Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.18367604Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.264771319Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.345844614Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.423718387Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.505082018Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.584051344Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.663546974Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.744175628Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.825072443Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.904312009Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:53.984012503Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.063833157Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.143701683Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.224761666Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.303882896Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.386431456Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.463395052Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.543588059Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.623735081Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.703602103Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.783904998Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.865103605Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:54.960561644Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.039588826Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.119448456Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.199452086Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.280398757Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.359041746Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.439962465Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.519632495Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.599746494Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.694998613Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.775778435Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.855792242Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:55.950911465Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.032683544Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.112591526Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.207010333Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.2878171Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.367808474Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.448335401Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.527924471Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.608089509Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.707928735Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.783888875Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.863509881Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:56.943847111Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.023419637Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.103394244Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.200066524Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.280433802Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.361676153Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.454994383Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.536418782Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.615612204Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.710733155Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.791986738Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.875018274Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:57.951698991Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.034378687Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.11203422Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.19253401Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.271733832Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.353071767Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.431850789Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.511547123Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.591459329Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.671887088Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.752144318Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.831187436Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.913522076Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:58.991057641Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.072365944Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.15187399Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.23154434Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.32789342Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.40780745Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.488775689Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.567628279Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.647341317Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.72800946Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.808228578Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.886828912Z", "value": 93.4},
{"timestamp": "2024-04-03T10:44:59.967196862Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.051992079Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.128292891Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.208078314Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.287302072Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.366699174Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.449616406Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.536343688Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.624675835Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.707598891Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.785102392Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.86370807Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:00.960187997Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.039528299Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.121947995Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.21621429Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.295006911Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.375117518Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.454800924Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.534781418Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.614693881Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.71061944Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.801109029Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.886738518Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:01.968231718Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.046736979Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.127453698Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.208933137Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.287572991Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.372599664Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.463310245Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.543374291Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.623685602Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.703662448Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.785163135Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.863829741Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:02.946135261Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.023386026Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.102563671Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.183860327Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.262908852Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.343662307Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.422888113Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.504677153Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.582898062Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.66285126Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.742978731Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.822906649Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.903654632Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:03.983439062Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.063477989Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.142910739Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.222773473Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.30276232Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.383686175Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.463329709Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.543723387Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.627246508Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.70336188Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.785761416Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.863333909Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:04.943616963Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.023576722Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.103195104Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.201365593Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.281102727Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.364926648Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.600557473Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.694898071Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.77542487Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.855469749Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:05.956066031Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.033632732Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.111760841Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.206750337Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.287008527Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.366649341Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.448141677Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.528734683Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.611312587Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.702289152Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.783050447Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.863012958Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:06.944148333Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.023617563Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.104889706Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.198812257Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.279413679Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.360393886Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.454428597Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.535245732Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.617441332Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.715782413Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.796481948Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.871671175Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:07.950907637Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.030940356Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.111875859Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.192127361Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.273458417Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.35127715Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.430810444Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.510904123Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.590861897Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.67179484Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.751464358Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.83387375Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.911338979Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:08.991356466Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.072299713Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.15336376Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.231193437Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.311353932Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.392259227Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.471318537Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.550885111Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.631706406Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.71118946Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.790837826Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.870861745Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:09.956148898Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.03136219Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.111013148Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.20664514Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.286906499Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.366921521Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.447785504Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.527952111Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.606726716Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.70242674Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.782352995Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.862855441Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:10.958364425Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.038874328Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.119519847Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.21431043Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.294962061Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.375245947Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.45528321Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.534852696Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.615285575Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.713086848Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.790909261Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.871785852Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:11.951789131Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.030881593Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.110865831Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.206344255Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.289427535Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.367699836Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.462249235Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.542834434Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.622916625Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.703308512Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.782701358Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.865544222Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:12.942945835Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.023139386Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.1028418Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.182784311Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.263025381Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.343241172Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.423149698Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.502877841Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.583025183Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.662455726Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.743686269Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.822529963Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.90325081Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:13.982756872Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.062855383Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.142940357Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.222877652Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.302972322Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.383019633Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.465941281Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.542978542Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.622729436Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.702741899Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.782619737Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.862848552Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:14.942607319Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.024365734Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.103317684Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.198440844Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.278714938Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.358632137Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.439890168Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.51879399Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.601762038Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.694502572Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.774738907Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.854826186Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:15.949563681Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.031671569Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.111139455Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.207952759Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.286831461Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.366905812Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.447518307Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.526681489Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.606905312Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.701818775Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.785211527Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.862909429Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:16.958165548Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.038673403Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.11869089Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.214339297Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.294734608Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.379673954Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.455182958Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.534575292Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.614579947Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.710272098Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.790156945Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.870707968Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:17.952258927Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.031303197Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.111297676Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.190327962Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.270706153Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.350842328Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.430854758Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.512543286Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.590720131Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.670600594Z", "value": 93.4},
{"timestamp": "2024-04-03T10:45:18.751721473Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:18.830561807Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:18.910498014Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:18.990807052Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.07641987Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.15134945Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.230246552Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.310689383Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.390791446Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.471253957Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.550553363Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.634440484Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.710746192Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.790438815Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.870513549Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:19.951131772Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.030841291Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.110527929Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.206688049Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.28642336Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.366630894Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.446825373Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.526982636Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.606648986Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.70184901Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.786040163Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.862889584Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:20.957838951Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.037969462Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.118406501Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.213682844Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.294579916Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.392713317Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.471368339Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.56697057Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.647346233Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.726684872Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.807601047Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.886473957Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:21.967684532Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.046832802Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.126599921Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.20650448Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.286831246Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.366415069Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.446592108Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.529129756Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.606724713Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.702147265Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.783051152Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.862703614Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:22.942993197Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.022485532Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.104426955Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.182581305Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.262473608Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.342495702Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.422454181Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.502770964Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.582542914Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.664643218Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.742772096Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.822624559Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.902535293Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:23.982440908Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.062439771Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.142557769Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.224496729Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.302621511Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.386435544Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.462750404Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.542485459Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.621907361Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.702439312Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.786687649Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.862629998Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:24.942869021Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.023278987Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.103044314Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.198161458Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.278356992Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.361798609Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.453955623Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.53472143Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.615294501Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.710145341Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.789943435Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.870430842Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:25.952103178Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.030666712Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.110301286Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.20581123Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.286692237Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.366536924Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.446751723Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.527679418Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.606450344Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.70242864Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.782845615Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.861976125Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:26.942798733Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.022647483Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.10342753Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.198012226Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.278490801Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.358316575Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.43873467Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.518546013Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.598308876Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.696301253Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.774291346Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.853724097Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:27.934562544Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.014337535Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.094359693Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.174435164Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.254907595Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.336004443Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.415428201Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.494315767Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.574251142Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.655775574Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.737073157Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.814276274Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.894174497Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:28.974351216Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.054359263Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.134324589Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.21474278Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.295739916Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.375000666Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.454470409Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.534695895Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.614125318Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.699896856Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.774857316Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.857390772Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:29.94996753Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.029882905Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.109780936Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.206140864Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.286216047Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.366588734Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.448611982Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.526381947Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.606564458Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.70180445Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.782105521Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.862165248Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:30.942615695Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.023195934Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.101606508Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.197668324Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.278139379Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.358507682Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.438575473Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.518311744Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.599700783Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.693818662Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.773839413Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.853978692Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:31.934632947Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.014266722Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.094168016Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.192183306Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.270142391Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.350102886Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.430778837Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.510876964Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.590138003Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.685596619Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.767046266Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.846083016Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:32.926253847Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.006107142Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.086691541Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.166173956Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.245843058Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.326744514Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.406462896Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.486178431Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.56593419Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.646520253Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.726152428Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.806189946Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.889453771Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:33.966219736Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.046053223Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.125966358Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.207115173Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.286002035Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.366294786Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.448811475Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.525867488Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.606724207Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.68596659Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.766316717Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.846084091Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:34.941446355Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.024611748Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.102212785Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.197554345Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.278057176Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.357440167Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.438991511Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.517669413Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.598158196Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.693169547Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.773800379Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.853698185Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:35.934189849Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.013713543Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.093944854Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.197677587Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.288272232Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.366096566Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.446188613Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.526007667Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.606060898Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.70100329Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.783534186Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.862469976Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:36.957248976Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.037988287Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.117805966Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.21344023Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.293859733Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.378017447Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.454721204Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.534904354Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.614719505Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.709491657Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.790806392Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.869897671Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:37.954093144Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.030171941Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.109748435Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.190295107Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.269791217Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.349951072Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.430014895Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.511729183Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.589723981Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.669830172Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.749847563Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.829907162Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.910335849Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:38.989868983Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.070634151Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.149856309Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.230388996Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.309739379Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.390413634Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.470732817Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.549722016Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.632782352Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.709448893Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.789758636Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.869679707Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:39.950262155Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.031455546Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.109887144Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.208152738Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.285601071Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.367497247Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.461081174Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.541561925Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.621354516Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.701714467Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.785324692Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.862015969Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:40.958424058Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.038093225Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.117758903Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.213252463Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.294116863Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.375491631Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.454163293Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.53488926Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.61369161Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.709449939Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.789998306Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.869327088Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:41.952483617Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.030210735Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.109873469Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.209100952Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.286073157Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.365682388Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.446216227Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.528500435Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.605807489Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.701524953Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.781598376Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.861653687Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:42.941629766Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.021935957Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.102248836Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.182090611Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.26220013Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.341612368Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.421683327Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.501786511Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.58538064Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.661308172Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.741331035Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.821512042Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.90250313Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:43.981356936Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.061627895Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.146339977Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.222146773Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.30185994Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.381661331Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.461623778Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.541819889Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.621811584Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.705362129Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.781809566Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.861786189Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:44.942370428Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.021583691Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.101136346Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.197160658Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.277555233Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.357650224Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.437825055Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.51753819Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.597933725Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.693239221Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.773866981Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.854559796Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:45.948791052Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.029319547Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.109205514Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.205298946Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.285498705Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.365978241Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.449013554Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.525612735Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.605492365Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.700687205Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.781434581Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.861548612Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:46.941973491Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.024708772Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.101802673Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.196566505Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.277529592Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.357494151Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.437726743Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.51796551Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.600132406Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.693394829Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.773566172Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.853288395Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:47.933579002Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.013617609Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.093573624Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.173810631Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.25301071Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.333108229Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.413155604Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.493264291Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.573688242Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.653553601Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.735164977Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.815863745Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.89367067Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:48.974372702Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.053323212Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.133228347Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.213807243Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.295753883Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.373633737Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.453692408Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.533279079Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.613141366Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.693092869Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.773753492Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.858954758Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:49.948870107Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.029003082Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.108949049Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.204568497Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.285029889Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.365154448Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.447627392Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.52573099Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.605280957Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.70117631Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.781005829Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.862282228Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:50.95688078Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.037976636Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.11709697Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.212556706Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.29323717Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.374266594Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.485236643Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.566256371Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.646677378Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.725068656Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.805428543Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.901736696Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:51.984146696Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.061526262Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.141610021Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.22419039Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.301385539Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.380886674Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.461604257Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.541607697Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.621097759Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.701770703Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.784879104Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.862189709Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:52.94148406Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.021450955Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.101384858Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.181313641Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.261568376Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.345634186Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.422367159Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.501269606Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.581341685Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.663945605Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.740924211Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.821268674Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.902416658Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:53.981728192Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.061284559Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.141341502Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.221838894Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.301372573Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.385449902Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.465197501Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.54196673Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.621305785Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.701004904Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.780846103Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.861286246Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:54.941406422Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.022798534Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.101625012Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.197017676Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.277127355Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.357261963Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.452735971Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.533758355Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.61495469Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.709155578Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.789361737Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.869367Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:55.949213127Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.031906424Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.110197926Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.205579998Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.286084878Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.365313596Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.445508012Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.525682075Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.60573009Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.705211653Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.783908595Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.860844928Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:56.941058864Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.021654143Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.102079439Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.196827814Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.277701366Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.359908967Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.453012541Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.533285933Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.614152316Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.708900084Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.789191044Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.869879955Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:57.950201091Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.029437649Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.109875585Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.18962952Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.269271615Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.349227918Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.43166083Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.510019789Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.589258651Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.669062506Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.749043994Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.829463145Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:58.909129272Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.000763918Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.084599775Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.164794831Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.244737342Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.325325549Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.404944188Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.484710955Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.566164571Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.645210346Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.725148697Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.805259976Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.884945143Z", "value": 93.1},
{"timestamp": "2024-04-03T10:45:59.965124391Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.045631574Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.126301894Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.206102037Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.285026179Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.365694259Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.460395723Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.604844416Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.700264568Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.788340812Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.876934785Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:00.956981104Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.036991007Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.117680303Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.212498823Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.293058966Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.376578567Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.453539797Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.533335044Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.613322067Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.708977548Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.95376934Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.789094491Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:01.869123018Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.029422537Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.108897688Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.20453624Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.284943807Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.364361102Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.44580291Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.525745838Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.604940476Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.700588565Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.781005988Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.861291956Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:02.940709283Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.021447378Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.103749187Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.181182129Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.260747872Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.340925327Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.42060243Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.50249563Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.580992637Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.660845036Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.740561339Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.82097569Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.901529274Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:03.980928169Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.061282168Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.141063975Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.224265624Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.301449094Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.380904885Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.461006404Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.540790387Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.620892707Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.701270066Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.781188897Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.860928976Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:04.956360201Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.03711164Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.117024104Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.212492928Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.293344304Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.376821089Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.453228526Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.533040253Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.612600268Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.708211077Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.788917397Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.869090596Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:05.951926709Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.028981858Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.108754962Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.204623754Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.28468393Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.365322985Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.445496441Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.533819949Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.620679936Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.70120808Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.780705343Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.860949358Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:06.95644695Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.036817174Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.121734248Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.212266558Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.292735917Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.373564925Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.452762572Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.534845564Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.612914763Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.709159331Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.788792466Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.869027874Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:07.949252465Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.029874529Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.109080912Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.188958751Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.269897391Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.34876371Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.428497869Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.508697468Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.589730924Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.668868475Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.74914529Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.831856763Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.908767305Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:08.988665656Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.070583368Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.148787831Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.230359367Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.308873141Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.391734598Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.469283572Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.548968995Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.62875013Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.708828258Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.788758865Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.86849648Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:09.951408017Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.028833983Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.108641582Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.204428615Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.284894102Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.364759206Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.445666262Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.527722598Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.604853716Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.7001987Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.780605628Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.860157131Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:10.94042553Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.020589802Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.100721881Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.196374866Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.276573441Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.356477616Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.452088489Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.532609433Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.612539496Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.711996515Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.788946736Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.86918176Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:11.949193519Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.028250686Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.108492781Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.204384774Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.2879518Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.364681669Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.445598613Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.527585798Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.605527252Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.700156844Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.780755227Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.862399724Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:12.94066233Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.020647945Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.100500025Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.180232744Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.260622295Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.341494951Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.42057695Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.500516229Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.580795861Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.660147172Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.740953204Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.821239043Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.900754674Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:13.980546242Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.060366705Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.140487584Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.220137712Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.300557631Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.380749903Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.462457023Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.540593293Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.620510941Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.700518124Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.780467131Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.860982571Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:14.956147459Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.036764307Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.117114339Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.212222875Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.291945802Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.372377562Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.452781418Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.533196985Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.617123851Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.708243809Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.78847752Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.868326304Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:15.949248016Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.028433055Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.10843419Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.207386281Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.284581174Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.364416326Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.45960515Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.54073483Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.620561501Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.700508301Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.782021757Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.860743884Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:16.957624965Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.037711701Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.116340643Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.212034012Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.29236318Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.388689317Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.468054932Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.548528195Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.628756115Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.708634338Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.788544434Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.868205761Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:17.952853587Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.0286264Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.108184239Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.188301855Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.268434318Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.348670654Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.428630637Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.511699454Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.58893598Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.668548699Z", "value": 93.1},
{"timestamp": "2024-04-03T10:46:18.748881611Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:18.828422458Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:18.90843761Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:18.988964153Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.069478889Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.14841644Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.228488967Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.308241527Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.388278438Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.468194677Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.547793029Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.63375884Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.708516452Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.788410355Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.868827907Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:19.948785714Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.028220162Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.108290993Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.20820238Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.284715994Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.364417993Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.444496632Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.524609544Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.604075863Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.69945064Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.783747042Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.859971279Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:20.940917247Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.020261486Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.101172414Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.197732631Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.276675238Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.35782431Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.451722318Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.533104094Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.612238989Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.707291654Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.78879087Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.87017207Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:21.949931542Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.029136325Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.108332212Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.203894764Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.284823516Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.363689195Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.444224155Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.524747755Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.603895258Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.699443538Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.780280834Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.883923264Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:22.971321652Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.052467044Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.133139252Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.212432419Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.292252178Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.372502242Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.451732657Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.532271169Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.612353488Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.693968417Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.772679439Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.851561758Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:23.93167995Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.012179614Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.092369037Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.172049789Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.253636781Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.33228022Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.412159211Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.492194683Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.572164426Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.65248249Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.732382697Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.812534553Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.89241236Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:24.971603511Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.052373031Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.132214135Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.212526918Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.292850006Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.377011336Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.452028757Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.532420612Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.614586421Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.707941869Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.788090716Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.868830476Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:25.949433052Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.027618699Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.107914458Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.203480819Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.284437411Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.364333459Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.444518114Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.524060882Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.603824833Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.699927546Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.779823337Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.860169753Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:26.95594997Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.036351842Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.118659603Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.211843658Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.292489498Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.374083947Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.452797337Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.532135944Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.612209528Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.70942917Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.788498721Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.868082224Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:27.948254368Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.028503343Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.108789151Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.19151432Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.268412414Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.347974925Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.427907901Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.507837932Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.588054492Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.668099948Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.756553184Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.844721205Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:28.924171876Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.003954963Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.084030179Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.164017554Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.24334957Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.326911955Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.404217697Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.484312081Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.564486529Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.644084208Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.724793344Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.804500367Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.887855969Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:29.96452059Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.043391133Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.123977005Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.204636829Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.285235501Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.364522492Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.462347766Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.539996293Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.619857108Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.70026986Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.780070963Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.859845667Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:30.955365276Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.040859311Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.116222971Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.211872084Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.292357764Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.372300564Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.451318563Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.531978899Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.612835587Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.707500827Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.788592331Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.868235515Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:31.948418442Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.027803706Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.108023593Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.204621411Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.285724275Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.36396717Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.459056634Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.539408138Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.62017545Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.700395402Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.781188698Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.861409194Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:32.940462809Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.019898824Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.099950264Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.180236487Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.259898615Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.34193236Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.42047007Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.500002854Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.579178581Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.659383845Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.739341972Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.819724516Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.901631285Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:33.979979139Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.059967283Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.140151203Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.220142322Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.300014498Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.379881874Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.461038178Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.540155921Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.619651712Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.699828368Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.779994528Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.859653295Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:34.940566143Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.023631601Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.100138014Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.195628311Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.275620999Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.355965591Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.436489319Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.516678582Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.598485863Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.696195745Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.771611022Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.85228451Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:35.947317047Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.028017415Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.107833686Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.207038738Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.283785343Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.363822127Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.444205983Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.523977678Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.603660574Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.698755606Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.782473736Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.860277207Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:36.956129392Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.036321888Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.115932879Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.211346024Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.293970457Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.375254473Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.453722136Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.532115335Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.611912214Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.707401903Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.787535391Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:37.867301583Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.107583308Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.190569086Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.268139884Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.34737862Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.427316364Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.507281755Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.587165867Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.666715387Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.75001166Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.827346587Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.906439978Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:48.98748857Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.067248906Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.146523769Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.226501225Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.308319066Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.386682601Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.466791993Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.5467218Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.62676604Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.70921137Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.787621304Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.873543404Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:49.962245057Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.042595217Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.122976161Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.203415889Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.2827944Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.364109809Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.461791019Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.538964025Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.618651369Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.701714875Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.778688265Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.858875609Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:50.939449705Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.021841338Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.09898324Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.19479117Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.274580273Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.354605249Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.437619827Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.516183298Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.594560305Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.690407466Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.770375002Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.85047841Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:51.931170778Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.010683081Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.090483385Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.190488213Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.266981059Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.346712978Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.428440899Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.507352946Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.587228514Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.682531739Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.764385804Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.842975419Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:52.922462283Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.002789435Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.082578314Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.162766202Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.242718666Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.324393979Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.403509706Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.48250697Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.56258593Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.64263865Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.723034186Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.802929433Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.883477898Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:53.962907769Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.043015721Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.123944441Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.203277833Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.282933689Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.363038249Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.446457306Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.523760553Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.602909496Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.682854952Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.762766296Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.842769704Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:54.938309153Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.019711729Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.10019229Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.19497321Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.274829834Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.354825338Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.435808811Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.515099962Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.598288364Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.690937795Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.770769139Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.850779843Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:55.946237436Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.02680958Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.1068991Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.205031095Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.282823174Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.362762101Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.443652966Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.522880341Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.602704421Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.697971806Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.78219976Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.859651551Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:56.954253239Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.034494664Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.115008088Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.210317073Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.290371329Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.371459601Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.451445985Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.530919633Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.611051649Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.706401786Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.786707978Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.867951483Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:57.94670881Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.02693433Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.106800394Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.186929626Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.266988042Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.346594745Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.42793745Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.506864505Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.586954953Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.667422937Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.747044681Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.826852377Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.906989577Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:58.988685658Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.06858161Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.146832313Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.226419688Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.306480376Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.386193Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.466871416Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.547954409Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.626930488Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.706764072Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.786788696Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.866653864Z", "value": 93.3},
{"timestamp": "2024-04-03T10:46:59.947694328Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.026787912Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.108697625Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.202472977Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.282852801Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.362883569Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.442749153Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.522533329Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.602576385Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.702385245Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.778688938Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.858748474Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:00.954176148Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.034766244Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.114661204Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.210252621Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.292242686Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.374337391Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.451352062Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.530387981Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.610387485Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.706301526Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.787058887Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.868440088Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:01.961810672Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.042618464Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.123693713Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.202413728Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.282596176Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.362125408Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.444813457Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.523238496Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.602118959Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.698114473Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.78039673Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.858757065Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:02.938840057Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.020589386Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.098623769Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.178494441Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.258501465Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.338878889Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.418613209Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.498662857Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.580207418Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.710759944Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.786345078Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.86728535Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:03.946848662Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.026534374Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.106600054Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.189747783Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.26665519Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.346464134Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.42651103Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.506609094Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.58681407Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.666561446Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.749482999Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.828983111Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:04.921956703Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.002591759Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.082550559Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.178208472Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.258620457Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.339255641Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.433978482Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.514630562Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.595210931Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.689703147Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.770110972Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.850587372Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:05.948254502Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.02719263Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.106814086Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.202041247Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.282471407Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.362462015Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.442839727Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.524379872Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.602731055Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.697988872Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.778773081Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.858443401Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:06.953831682Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.034023474Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.122514567Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.209683484Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.290459916Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.370640444Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.450593132Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.530575964Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.611022796Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.709826248Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.786675606Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.866011237Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:07.946479606Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.030879528Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.106764502Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.186528198Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.268995127Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.346638374Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.426733142Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.506351366Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.586681558Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.667766727Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.74633119Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.827756199Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.906793814Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:08.98639511Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.066886231Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.145850342Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.22592543Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.306223974Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.388926584Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.466460454Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.546425814Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.626715431Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.706426615Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.786445095Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.866413655Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:09.949690089Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.04183168Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.122346032Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.202548289Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.282619569Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.362626849Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.443265361Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.525240706Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.602402737Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.697949578Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.778252282Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.858583403Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:10.953786724Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.034468372Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.117107334Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.21005939Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.289631054Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.369760798Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.45067547Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.530328926Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.610353518Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.707649353Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.78650268Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.867228585Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:11.961772193Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.042372594Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.122835618Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.202601746Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.282460642Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.362276466Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.44236429Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.523361139Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.603235331Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.698107548Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.78164987Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.85847142Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:12.938127564Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.01822854Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.098347981Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.178206781Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.258192813Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.341470175Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.418387021Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.497822781Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.578447597Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.657811453Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.737888461Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.818129341Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.901849264Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:13.978848542Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.058217838Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.138330558Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.218242862Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.29816115Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.378132142Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.460277151Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.553387639Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.634256456Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.71413884Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.794388424Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.874140984Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:14.954320008Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.035614745Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.114325225Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.209633282Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.290063922Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.370378819Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.452122068Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.530277603Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.612402996Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.706520269Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.786032669Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.866271597Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:15.946402173Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.026064941Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.106101693Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.203276952Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.282186503Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.362250327Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.442299335Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.522813272Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.604072969Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.697349889Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.778357618Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.858183618Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:16.937870961Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.018561122Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.098092402Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.193613067Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.277285982Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.355701261Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.450331334Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.530086838Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.610031814Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.705609823Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.786351088Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.866473696Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:17.946941041Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.026346624Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.106023184Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.186359841Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.266255569Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.345983265Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.426048593Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.509428323Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.586121585Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.666145409Z", "value": 93.3},
{"timestamp": "2024-04-03T10:47:18.74621429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:18.825626657Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:18.90567493Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:18.98617309Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.069563508Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.146703651Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.226338931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.305914723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.386016755Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.466017795Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.546083283Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.62757034Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.706552276Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.7864465Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.866037748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:19.94586746Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.026032244Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.105965604Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.203326463Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.282084846Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.361934622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.443211023Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.521994111Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.601896943Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.697426728Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.780691034Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.858150057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:20.938183769Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.021343627Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.09842505Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.193476467Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.273988804Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.358682647Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.450140302Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.530633886Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.610115662Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.705752264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.786004216Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.866307176Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:21.94957689Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.026225705Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.105339224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.20152085Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.281863587Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.362335667Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.457864717Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.539180894Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.618033549Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.713185254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.793899959Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.873802119Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:22.954519928Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.033860232Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.114069368Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.19437124Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.274314009Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.353817576Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.433836857Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.51519729Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.593993401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.676333707Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.753938073Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.833503593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.91366665Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:23.994141386Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.074052026Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.15378113Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.254047751Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.330633013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.409868933Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.489941685Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.569844997Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.649811797Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.729806438Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.811252119Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.889964838Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:24.969776534Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.049908999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.129803159Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.209979495Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.289562199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.371559912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.450050104Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.529765224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.610080056Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.705323954Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.785934338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.865798834Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:25.949744901Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.026361011Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.105629187Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.201289693Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.281824941Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.361439517Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.442202286Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.523755135Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.602280398Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.702216235Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.778293017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.858165193Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:26.953033698Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.033799123Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.114096387Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.209286236Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.289282349Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.37124867Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.455534161Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.529523486Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.611764527Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.70548612Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.785841912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.865680104Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:27.946258681Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.025877865Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.105837401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.186464458Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.265885786Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.345523754Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.425734522Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.508495116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.585339226Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.665616779Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.748166781Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.827514701Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.905924668Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:28.9859307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.066358685Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.145421388Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.225719549Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.308377231Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.386274878Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.46593179Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.54562563Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.625749358Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.705651006Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.785453807Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.87030205Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:29.961031416Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.041612649Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.121734489Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.202203626Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.281596346Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.361587562Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.457298788Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.538019381Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.617802405Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.712866654Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.793671183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.873688287Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:30.953299535Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.034858753Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.113821264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.209103594Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.289510234Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.369696395Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.449839643Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.529622955Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.612142013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.705118229Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.784945765Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.865602806Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:31.947538728Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.025830775Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.105518183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.205014403Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.281856145Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.361567426Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.456872475Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.53746398Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.617497468Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.713273462Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.795659848Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.87307199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:32.953445639Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.033547095Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.11348116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.193544536Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.273532904Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.354586169Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.433556841Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.513380057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.593398729Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.672877593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.753498858Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.833392698Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.916783341Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:33.993810747Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.073528427Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.153424156Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.23377902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.313707996Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.394487757Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.473735965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.553629517Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.633335454Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.713365678Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.795845824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.873485615Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:34.954532Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.036114161Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.113610464Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.209108889Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.28933281Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.369299674Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.449653163Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.529458395Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.609435787Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.720901455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.801543935Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.881482032Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:35.962498785Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.0409548Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.122762337Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.202936466Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.281542497Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.361763794Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.456544267Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.53724518Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.617268012Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.697989437Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.777531597Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.857300445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:36.93751755Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.017252286Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.097753327Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.198492172Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.273631257Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.354316362Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.448819011Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.529960724Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.608973476Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.705159166Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.785199694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.865354335Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:37.948984465Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.025468127Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.105459408Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.185233056Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.26469528Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.346196097Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.425274481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.505460226Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.585190418Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.666685091Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.745877267Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.824882467Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.90550498Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:38.985373956Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.065930197Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.145349413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.225225109Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.304624357Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.385001942Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.465449542Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.545419607Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.626831336Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.705651703Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.785725576Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.865324664Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:39.946134409Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.025461401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.105337673Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.203801157Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.281700692Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.361413636Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.441009652Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.521720357Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.601475893Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.696945519Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.777466656Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.857600752Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:40.952753802Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.033453755Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.113112363Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.208742629Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.289116725Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.371630791Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.451463032Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.530161735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.609052311Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.704346993Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.800549643Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.881089883Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:41.96116638Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.041752797Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.121166509Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.201368349Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.281102189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.36122307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.444544144Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.522668672Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.601037967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.697139433Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.777089658Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.857091018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:42.937145339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.019988429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.097206299Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.177033164Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.256931996Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.337274061Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.417161885Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.497065709Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.580980192Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.657178958Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.752473Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.833316985Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.912556137Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:43.992680217Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.073050122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.154201435Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.233971627Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.313051707Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.393092748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.473444764Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.552955885Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.633140317Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.714841999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.79328275Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.872852142Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:44.953408159Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.033273391Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.113256544Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.208685338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.289491403Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.369438523Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.449304427Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.529137276Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.608990028Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.70404567Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.784949207Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.865936808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:45.946318488Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.025093416Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.105024184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.20055429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.281044259Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.36117474Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.442357509Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.521241237Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.600971589Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.696148767Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.776959887Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.856881728Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:46.952437882Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.033518411Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.113174907Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.208480373Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.288845094Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.368674678Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.449286343Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.529030711Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.61246961Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.704449953Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.78499445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.865066339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:47.945074675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.025392996Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.105154292Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.185140229Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.264926517Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.345025253Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.424958134Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.504878086Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.584843095Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.664839207Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.746526329Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.825006504Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.904986649Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:48.985107753Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.065218746Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.144674442Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.224767355Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.30916923Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.384687772Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.465977293Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.544872605Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.624516685Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.704362877Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.784455502Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.86448931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:49.945042511Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.024463071Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.104506448Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.199977482Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.280323962Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.360387211Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.441132316Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.520804524Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.600751421Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.696437847Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.776317063Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.856545208Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:50.936974632Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.017046841Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.097674538Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.192304035Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.272384116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.35244986Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.433150869Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.513572422Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.609116224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.70411465Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.784673706Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.864294171Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:51.944712524Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.024450268Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.104717869Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.214977999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.296623361Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.376499089Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.456710466Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.536227026Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.616795491Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.712264797Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.796166608Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.873431967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:52.953001935Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.032796799Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.112838224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.192491808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.272685137Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.354934851Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.432550642Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.512929571Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.592757715Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.674783717Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.753344245Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.832758789Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.914187382Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:53.992960998Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.073194519Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.152773319Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.233208472Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.312885352Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.3924502Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.472450057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.552885946Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.632525738Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.712736283Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.792333707Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.873511484Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:54.957095855Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.034074558Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.112789805Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.208195175Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.289831993Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.368744425Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.448929017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.528345994Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.610465947Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.704558037Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.784862085Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.865438518Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:55.959997072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.040653025Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.120875889Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.203755172Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.280837426Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.361285219Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.456526973Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.536768046Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.61618867Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.696780271Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.777141568Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.856209616Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:56.937382209Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.016640081Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.096717506Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.192441436Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.272939277Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.35377379Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.448328759Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.528161608Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.608641368Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.703699762Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.784790723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.868706838Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:57.944544676Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.024183733Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.104576454Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.184384246Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.264813703Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.344562743Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.429649227Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.504956377Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.584611785Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.664571386Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.744408202Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.823980922Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.905022092Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:58.986870333Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.069437808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.144709053Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.224650158Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.322211529Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.400744825Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.480772489Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.561772635Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.640689867Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.720758651Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.799995467Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.880377052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:47:59.960319213Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.040423677Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.124223376Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.202234624Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.280417007Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.36099008Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.455836282Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.537518539Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.61761318Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.713241046Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.792479046Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.872119863Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:00.951997095Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.032484504Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.112388713Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.208047779Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.289693012Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.368734404Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.448646965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.528430629Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.608479446Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.703843824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.784390369Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.867418899Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:01.96042686Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.039812028Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.120362797Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.200653278Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.28037675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.360462367Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.45776281Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.537337643Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.616494011Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.711884117Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.792604422Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.872375574Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:02.952339079Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.035543673Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.112741992Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.192489561Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.27256753Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.35243001Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.432362987Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.514362301Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.593527693Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.672141116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.752386253Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.832370142Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.912473455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:03.991939423Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.072113552Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.152612289Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.232856209Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.312442946Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.39199589Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.472437027Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.551751091Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.632765541Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.714603958Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.79241079Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.87231359Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:04.952836743Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.032229399Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.113930601Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.20749597Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.289101588Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.370683205Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.448628725Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.529524294Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.608345238Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.708318803Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.784721665Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.865688658Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:05.959726796Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.112882665Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.199821118Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.279682222Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.360067039Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.440789296Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.523452578Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.600405329Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.695357579Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.776702365Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.856303373Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:06.952123719Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.032183096Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.115833771Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.208226499Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.288550804Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.369629221Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.463045502Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.544805072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.626017857Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.705589874Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.78457101Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.86422117Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:07.944160707Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.023675283Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.103734916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.184120437Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.265425254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.34429199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.423458727Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.503940951Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.584157192Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.663666233Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.744141578Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.825492411Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.904735691Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:08.98420614Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.065338989Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.144372829Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.22421867Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.304706975Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.387434225Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.464398592Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.543721392Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.624185889Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.705425331Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.784322595Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.864122995Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:09.945753189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.024120213Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.104134566Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.20007424Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.280250993Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.360004577Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.440830611Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.523340741Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.601319988Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.695770542Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.776032351Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.856136431Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:10.951524681Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.031575738Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.114430829Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.207790789Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.287886806Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.367913543Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.448302136Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.529065225Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.608365689Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.703421203Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.784090724Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.864361141Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:11.944509158Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.024479159Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.104246087Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.201356675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.280152563Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.360032771Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.440306676Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.520078053Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.599803829Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.695607152Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.775847936Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.856240721Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:12.93587981Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.016218931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.096319748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.176009396Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.256316965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.337360759Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.416494599Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.495954455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.575820072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.655889401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.735475657Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.815828602Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.898820493Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:13.975626043Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.055882732Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.135835389Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.21611019Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.295952607Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.376148815Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.45627424Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.535499441Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.615874594Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.696765875Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.775977027Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.85586322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:14.935801828Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.018654999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.096754215Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.192165377Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.27237925Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.351895618Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.432347955Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.5118617Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.591944532Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.688946255Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.768385664Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.8479276Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:15.942850922Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.023341979Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.10380974Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.201369704Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.279906328Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.360224681Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.455346819Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.535790612Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.616046853Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.711362079Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.793104209Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.871827137Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:16.951701585Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.031628898Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.111743475Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.207348397Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.287789982Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.372538002Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.44829232Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.527738576Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.607952897Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.703550812Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.784258061Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.864149374Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:17.945346383Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.024175647Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.105889457Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.183538816Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.263597137Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.344314754Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.423739123Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.508402534Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.584263413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.664853702Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.746075127Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.823995591Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.90394844Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:18.984054313Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.06548441Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.144318026Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.223435131Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.303918668Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.384059229Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.464135725Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.543945182Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.624917039Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.70406512Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.784074417Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.863854273Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:19.944291058Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.023950307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.104160884Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.200650031Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.293370183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.375739161Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.457099019Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.535688795Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.61576062Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.71072295Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.792614232Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.871624136Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:20.951880313Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.031691306Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.111725467Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.207249909Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.287729542Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.368324855Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.448244264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.52780156Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.607925801Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.703053571Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.784008661Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.863813061Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:21.947501529Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.024020551Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.103659224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.199231218Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.279720931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.358984756Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.439779653Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.520464662Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.600094247Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.695271521Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.775779954Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.855853859Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:22.93589074Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.014960676Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.096797782Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.175701862Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.255938455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.33610116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.415913657Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.495986282Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.576088539Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.655675531Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.734799868Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.816541453Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.895899358Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:23.975821999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.055568639Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.135784944Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.218190819Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.295736978Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.376318979Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.455986388Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.534778052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.615871381Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.695865862Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.778770265Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.855953256Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:24.951831075Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.031036275Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.111404164Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.206831902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.28879896Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.368894337Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.447535281Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.527212994Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.607496915Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.702485389Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.78320307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.863834448Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:25.961236235Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.040068187Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.119692652Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.200032285Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.279526413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.359439134Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.454855001Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.536561418Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.615660027Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.710373621Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.792329511Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.871464183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:26.952005992Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.032518905Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.111022057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.206896644Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.287346421Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.367517158Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.44834892Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.527646056Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.609537146Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.703167475Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.782758212Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.863376757Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:27.943602342Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.023720439Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.10337412Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.183621049Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.262961641Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.34286521Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.423582987Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.50366246Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.583729389Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.663406622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.746065713Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.823746976Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.9029364Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:28.982944353Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.06296757Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.142760067Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.222660692Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.302906277Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.384577271Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.463311015Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.544316088Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.623368041Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.703997274Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.783453835Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.868098686Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:29.958626838Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.038751015Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.118709623Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.199895689Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.279472218Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.359053194Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.440992381Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.519794989Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.599393245Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.694641048Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.775611177Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.855413146Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:30.9506365Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.034393927Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.111804631Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.206697553Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.287284994Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.367195347Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.447802404Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.527443253Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.609071431Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.702716128Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.782647537Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.863185634Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:31.943589459Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.022682532Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.102675509Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.204875795Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.279796801Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.359686514Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.454549452Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.535416477Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.616480975Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.710945097Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.793607323Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.871566123Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:32.95124182Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.031327756Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.111336477Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.190574286Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.271055039Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.354076306Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.431931618Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.510990226Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.592070371Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.67095602Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.7505473Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.831331318Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.914366217Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:33.991294424Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.071854921Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.15139081Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.230434442Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.310606651Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.3909259Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.473373439Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.551625615Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.631380191Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.710930896Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.791034433Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.871143986Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:34.951338851Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.03096466Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.111270533Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.206471487Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.286975984Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.366693249Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.447536339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.527262884Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.615705434Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.702702031Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.782697024Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.863158289Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:35.958473675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.039406493Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.11905915Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.200614016Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.279740368Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.360436257Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.454165467Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.534965036Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.616355102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.710006775Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.792098026Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.87105481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:36.951042987Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.030417308Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.110847981Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.206491655Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.286873625Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.368287338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.447700507Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.526518987Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.607119101Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.702449911Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.782751016Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.862907065Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:37.946818861Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.02423334Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.103204716Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.182779165Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.262838926Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.343435903Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.426480018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.504825826Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.584729043Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.663526627Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.743215956Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.823619461Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.90283695Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:38.983161127Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.063951993Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.143341481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.22291193Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.303379851Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.384477661Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.463672685Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.542873406Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.622421871Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.703295936Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.783450289Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.862917058Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:39.943652723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.023713348Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.103579669Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.199743184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.278976353Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.359269746Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.454357964Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.53494723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.615269519Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.710085129Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.792234075Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.870910443Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:40.951374109Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.030904045Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.111158015Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.206477625Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.28688049Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.369005629Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.447371949Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.526867933Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.606802222Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.702313353Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.787752317Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.864370028Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:41.958061541Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.038274487Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.118322472Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.198778169Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.278954538Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.358745243Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.443270255Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.518988669Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.59879755Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.695694985Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.77487913Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.854532715Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:42.934779836Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.021019633Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.095023998Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.175608432Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.254832832Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.334576145Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.41461789Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.495343444Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.574930308Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.655017205Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.734420614Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.814683607Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.895247593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:43.974477657Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.054542154Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.136374332Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.218190255Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.295373758Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.375366575Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.454711008Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.534739473Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.614583234Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.698923445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.775367268Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.854949205Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:44.950254895Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.031185185Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.11071333Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.206434668Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.288120351Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.366691599Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.44688976Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.526697841Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.607359842Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.701705884Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.782184334Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.864286496Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:45.958387898Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.03817665Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.1191231Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.198770541Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.278521118Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.358628463Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.440461505Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.518776593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.598995234Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.693681148Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.77454971Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.854670815Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:46.950059066Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.03205998Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.111014876Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.214060668Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.30216965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.38410634Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.46279042Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.542653797Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.624211991Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.702701127Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.782769112Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.862568521Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:47.942653243Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.022778796Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.102658909Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.183848271Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.261986846Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.342545456Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.422627873Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.502766322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.584319588Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.662069108Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.743719462Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.82246527Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.902525703Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:48.982187992Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.062023017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.142146938Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.244830266Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.320338888Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.398553304Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.478161481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.558126074Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.638009547Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.718045852Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.797970413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.883703938Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:49.958380079Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.039769121Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.118342322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.198426147Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.278099956Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.357980421Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.438823382Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.518073511Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.600258297Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.694105171Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.774166852Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.854139637Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:50.950327248Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.032026786Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.11007509Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.205697197Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.285922814Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.365948143Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.446510913Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.52653013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.610159653Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.701838077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.782030319Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.862602688Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:51.958810843Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.039802221Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.118179805Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.2004716Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.27854048Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.358336849Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.438917954Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.518483347Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.598215684Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.694212959Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.780099476Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.854753281Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:52.934456594Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.01485402Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.094232276Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.17437047Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.259164186Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.337570474Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.414823161Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.49468369Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.574321179Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.653772044Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.734569534Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.814361583Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.895829537Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:53.974623025Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.053850434Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.134292435Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.214786981Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.294318997Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.374412167Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.455689945Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.534800489Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.614543322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.694301803Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.773767132Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.854336621Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:54.94998132Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.032436443Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.110349579Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.205929957Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.286070967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.366115304Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.446602393Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.526387242Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.61402496Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.702244758Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.781856999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.862111864Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:55.942468234Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.022069307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.101940844Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.200619496Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.278249528Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.358102185Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.453816484Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.534008981Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.614365447Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.716419077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.790054579Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.87048842Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:56.950335093Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.030742887Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.1104398Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.206094898Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.289384934Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.366292725Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.44672119Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.526305303Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.60610516Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.701729859Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.782268244Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.863819527Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:57.942326583Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.021937192Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.102185369Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.182321354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.262564988Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.342442445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.425702688Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.502375567Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.582142368Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.66951503Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.758550925Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.837798813Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:58.918222319Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.000094753Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.086305174Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.173656524Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.253800349Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.333994382Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.414116544Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.494270961Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.575569059Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.654330931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.734219044Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.814187254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.894436775Z", "value": 93.9},
{"timestamp": "2024-04-03T10:48:59.974106808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.054881386Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.142439455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.229916885Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.310224967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.390088024Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.470870889Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.550329402Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.630687564Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.711708093Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.790066478Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.870389183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:00.950282736Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.03072813Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.110296019Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.205443757Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.289581409Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.366505936Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.446728705Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.52620085Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.606011651Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.701811486Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.782076496Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.863757922Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:01.957510428Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.038009037Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.118040318Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.19835912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.277572544Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.358034738Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.441084357Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.518776661Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.59822439Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.693537824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.773804882Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.853962115Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:02.934063988Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.01540583Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.094092759Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.174675336Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.254177049Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.333995018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.413467739Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.494109197Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.575982399Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.653573519Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.733734624Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.813875058Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.894005283Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:03.9744189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.053720101Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.136641048Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.214228264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.294088313Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.373951018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.453607099Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.534266413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.617110464Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.695968176Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.774043873Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.853826578Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:04.934235203Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.013942292Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.094146022Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.190654593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.271222675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.349953315Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.445275102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.525309071Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.606196737Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.701050299Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.781464397Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.866151041Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:05.957593977Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.038162059Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.118476444Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.198465453Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.278165694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.358021647Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.454367147Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.534171964Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.615262542Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.710951785Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.790086937Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.870090347Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:06.950007164Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.032008878Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.109916638Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.205360473Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.285827339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.368219197Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.446413902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.526604031Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.609305394Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.70095393Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.78177622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.861828749Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:07.942021215Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.022279504Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.101925505Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.182597299Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.261953156Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.341522901Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.421848966Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.501868119Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.581993513Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.662177562Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.744146189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.821564828Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.902764302Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:08.982219903Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.062317617Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.142053474Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.221742291Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.303202245Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.381815413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.461840647Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.541643832Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.622007145Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.7039975Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.782385324Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.862143229Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:09.957907256Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.03842193Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.117824411Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.198125452Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.277478589Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.35727627Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.440790274Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.517853809Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.597587458Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.693999774Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.773640335Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.854852481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:10.950891004Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.029861645Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.10979891Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.205155513Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.285573546Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.365772572Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.446364205Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.528014336Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.605844656Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.701619531Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.781710428Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.861489325Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:11.942077407Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.022014576Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.102442818Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.197270812Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.277561518Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.357575583Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.43802696Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.517737442Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.597694835Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.695428751Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.773633407Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.853541137Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:12.933971426Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.013840403Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.093555556Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.173635542Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.256607849Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.334020313Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.413604714Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.493695739Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.573581292Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.653314109Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.734254799Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.816085506Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.893757842Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:13.973624899Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.05362514Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.13365687Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.213218135Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.293657608Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.37695062Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.453751339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.533595068Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.615339887Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.693509567Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.773369744Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.853548705Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:14.9358549Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.014297189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.093465909Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.1890476Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.269972354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.349608595Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.445741007Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.526774753Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.605641553Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.701940077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.78159731Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.861627855Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:15.956801226Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.037583964Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.118797198Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.19772419Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.277377679Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.357169921Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.438030611Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.517498788Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.597166389Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.696172466Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.773759362Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.853417075Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:16.948954766Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.029859744Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.110633201Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.205102764Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.288378207Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.366138735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.445500448Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.525725041Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.605930659Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.700992638Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.781558799Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.864837539Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:17.942220434Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.021468195Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.101659829Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.181518054Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.261473879Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.340989832Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.425482012Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.50195758Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.582179357Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.661561134Z", "value": 93.9},
{"timestamp": "2024-04-03T10:49:18.741576832Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:18.821538833Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:18.901941794Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:18.9822613Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.061150757Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.141395958Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.221301832Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.301440249Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.381371466Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.462147772Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.542045261Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.622514431Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.70145336Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.781302593Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.861411411Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:19.956763085Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.037445631Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.11936149Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.197927938Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.278021588Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.357279973Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.437854614Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.517842792Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.597296217Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.710481503Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.789370063Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.869409633Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:20.949390066Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.029340323Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.109572853Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.20498664Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.288138659Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.365898451Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.445940229Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.525330838Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.605285287Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.701766946Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.781235476Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.864957895Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:21.957476416Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.037239154Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.117228899Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.197941397Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.277158182Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.357853304Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.454067827Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.533404324Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.613278901Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.708882352Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.78889597Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.868875731Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:22.949439621Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.032130872Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.109741576Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.189253209Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.26927617Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.349291772Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.429235661Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.509196638Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.591012273Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.669532321Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.749572211Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.829156644Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.908959797Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:23.989684615Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.074282907Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.151461899Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.229316091Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.309210316Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.38925555Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.469172111Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.549269089Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.629569778Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.709963396Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.789164341Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.869128454Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:24.949137976Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.028760777Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.109387067Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.205809014Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.285392551Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.365078105Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.446952075Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.525203612Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.605220141Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.700666376Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.781401082Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.863740525Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:25.956762086Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.036452311Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.116653513Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.197458139Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.280056686Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.358043966Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.452302104Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.533249578Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.612623803Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.708400919Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.790835658Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.869567418Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:26.950099948Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.029020509Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.109403438Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.204861897Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.285009627Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.365040364Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.445611454Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.526296784Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.605115297Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.701006812Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.780977037Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.861170495Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:27.941589905Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.023242179Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.104608213Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.180710212Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.26085279Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.341249864Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.421057593Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.501029546Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.58106342Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.661188397Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.741019935Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.821764849Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.90128205Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:28.980840627Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.061066661Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.14175791Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.223916169Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.310276255Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.396694292Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.476867622Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.557159831Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.639564746Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.718409307Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.799486221Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.876976893Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:29.95690523Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.036934976Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.116885233Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.212398636Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.29330899Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.372709999Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.452949217Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.532939347Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.612970852Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.708145343Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.788993457Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.869048354Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:30.951927862Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.029843142Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.108955223Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.205203122Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.285517668Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.365160021Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.445162951Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.526152665Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.605084394Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.700453125Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.780887318Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.860911624Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:31.941267801Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.020921291Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.102854365Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.196688087Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.276942249Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.356978107Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.436837868Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.517863998Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.597010607Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.697541069Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.773119644Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.852919757Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:32.936092897Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.013179088Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.092759682Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.172897107Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.255042982Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.333083414Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.41326324Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.492845145Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.572103146Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.652325884Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.732695662Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.815521217Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.893244785Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:33.973049538Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.0528621Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.132886181Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.212832343Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.292809672Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.373374874Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.452803851Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.532844797Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.61266635Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.693233792Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.772829841Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.852954883Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:34.949480958Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.028694031Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.109067905Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.204268796Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.28419211Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.364522815Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.445515249Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.53050503Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.605064116Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.700158351Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.780268353Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.86087109Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:35.956273229Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.036664799Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.120078195Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.212163244Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.292899294Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.372392975Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.453643457Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.532836914Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.612719044Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.710447072Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.788341968Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.869313891Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:36.948982932Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.028812709Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.108303766Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.204176498Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.287056293Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.364869429Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.445261383Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.524841272Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.6081203Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.700585861Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.780741943Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.862162857Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:37.940785306Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.02125086Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.100502525Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.180781774Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.26080768Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.340601425Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.4229585Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.501113781Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.580646406Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.662859353Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.740923657Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.820493275Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.9008171Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:38.980726526Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.060811727Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.140641665Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.221113619Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.300177604Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.380127477Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.460638791Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.540792281Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.620583722Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.700571676Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.780559181Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.860591679Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:39.941197777Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.020630114Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.101702388Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.196695055Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.277467361Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.35660949Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.437357444Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.516802293Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.596717351Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.692813058Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.772586099Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.852571877Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:40.947887488Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.028463282Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.108236835Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.205536192Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.284659729Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.364536066Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.444842196Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.524496261Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.604485495Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.700078802Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.781812837Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.86072335Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:41.956065681Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.036525954Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.116430996Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.197034278Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.276374999Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.363980461Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.452536196Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.532288054Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.612133671Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.708370147Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.788705237Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.868467558Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:42.94971692Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.028671753Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.108776059Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.189590957Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.267939389Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.348476111Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.428509633Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.508607859Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.588380516Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.668042869Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.748623943Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.828623481Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.907978538Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:43.988594172Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.071333391Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.148655391Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.228567697Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.308011938Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.388240404Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.468318085Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.548554039Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.629857674Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.708811994Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.788309068Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.868275197Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:44.948781679Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.028373729Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.109209427Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.205383054Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.284883712Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.364588881Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.446499396Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.525913749Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.604472326Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.700299393Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.783709781Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.860590884Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:45.940854102Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.02054516Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.101704378Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.196271125Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.276502854Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.356507448Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.452078995Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.531834309Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.612231126Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.707568594Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.78812186Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.868327157Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:46.952056777Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.028679609Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.107983722Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.204015301Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.284909816Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.364355817Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.444619291Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.525389101Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.60477459Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.700457049Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.781351691Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.860647805Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:47.940436302Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.020425056Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.102105042Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.180455395Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.260424085Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.34024503Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.420282424Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.500286601Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.580395323Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.662820142Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.740456094Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.820811056Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.900200961Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:48.979928595Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.060247941Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.14284876Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.224507787Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.300035449Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.380179019Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.460954301Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.539963918Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.61974496Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.699944465Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.781914852Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.859915509Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:49.940041574Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.019798712Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.099919178Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.195600933Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.276340215Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.358689802Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.451596996Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.53204799Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.612341864Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.707439811Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.789110357Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.867698758Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:50.951290042Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.028178954Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.107937243Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.203226614Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.284242408Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.36361209Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.445266828Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.527048703Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.603783119Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.699648906Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.780053852Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.860072974Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:51.955257225Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.035691259Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.116428205Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.211271688Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.292695322Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.372267276Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.452247325Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.532421519Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.612089312Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.711358782Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.788351918Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.868256383Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:52.949198258Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.028119331Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.108113972Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.188184358Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.2683526Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.348192777Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.428597755Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.508162349Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.588072894Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.668412016Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.764356108Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.846300991Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:53.924517423Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.003367872Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.083473458Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.16400346Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.244254102Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.323997991Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.404330265Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.484319915Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.564897501Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.64449371Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.724471616Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.803990673Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.884039587Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:54.964669525Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.04411063Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.123688536Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.203989322Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.284124475Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.363998957Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.444424159Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.525223249Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.604035746Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.699875869Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.780072207Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.859969409Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:55.940763699Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.020950661Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.101334615Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.194958833Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.275921507Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.355974645Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.436420071Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.515934616Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.599045356Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.691649669Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.771679063Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.852032745Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:56.947785092Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.02814431Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.108295496Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.204228388Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.283463477Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.363910247Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.444643737Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.523546026Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.60350486Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.699464599Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.781730027Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.859888059Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:57.940031597Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.020560511Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.099851408Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.179928386Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.260403252Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.34382068Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.419966135Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.499873449Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.580155483Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.660159948Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.739876222Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.819896783Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.904415716Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:58.980393011Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.060823749Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.142011768Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.220598536Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.299320537Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.379325291Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.462309183Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.539942831Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.620639617Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.69947445Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.780071876Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.859870742Z", "value": 93.8},
{"timestamp": "2024-04-03T10:49:59.940210888Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.020081081Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.099848427Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.206965485Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.294542564Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.371740404Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.452263494Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.531485015Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.618237229Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.707671749Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.78790239Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.86787732Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:00.950016379Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.030733837Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.108186845Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.2094551Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.286455724Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.367206718Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.458882423Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.540411306Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.625377151Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.700595406Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.800180876Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.893105157Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:01.974730712Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.051872648Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.134866652Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.211355595Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.293944607Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.372919376Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.452445505Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.531415986Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.611221508Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.706634751Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.787054001Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.869407332Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:02.949302934Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.027497319Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.107648088Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.189032939Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.272930623Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.353698801Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.436624229Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.525599772Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.604692334Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.685096576Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.763347984Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.842901346Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:03.923001619Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.003223941Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.087202586Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.164693898Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.244969436Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.323383948Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.40296099Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.483538512Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.563116098Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.654548698Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.738980495Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.820058945Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.900317779Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:04.980347237Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.05943263Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.140308968Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.22237542Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.299022411Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.379202717Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.459416047Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.539287297Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.620908787Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.699606084Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.790525309Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.876184178Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:05.955344131Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.035035573Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.114984135Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.195856441Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.275627595Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.357790302Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.4507534Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.5349163Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.612728444Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.707913944Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.802852403Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.883407333Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:06.965092952Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.044342793Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.127566429Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.203280268Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.282759549Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.363023247Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.443614689Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.526582677Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.603453701Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.698472736Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.778818674Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.860512069Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:07.93941039Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.01982788Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.109467008Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.195013909Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.274925735Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.355553433Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.434808234Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.516433501Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.594883278Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.676806177Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.770589179Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.851147309Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:08.931581567Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.011823121Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.090863426Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.170613492Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.251588806Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.330811992Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.410700809Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.490987803Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.570753677Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.655441634Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.731388721Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.814769733Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.890911316Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:09.970869798Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.050796248Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.136728109Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.211664188Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.291242158Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.374160289Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.451438129Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.530972835Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.611053717Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.70634488Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.787693027Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.867746228Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:10.947341158Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.028838841Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.110473484Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.202745957Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.282766615Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.364810058Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.444580124Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.523146732Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.603011614Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.69880777Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.779132204Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.858819677Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:11.939454288Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.01975853Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.098758963Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.19439387Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.274654208Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.354528306Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.440969384Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.515014774Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.597222089Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.690493283Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.770460469Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.850544071Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:12.930597049Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.011290635Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.090790941Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.178135635Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.250993632Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.330592626Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.41081114Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.490598038Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.570667175Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.651761946Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.733183181Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.811633694Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.890613615Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:13.970985121Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.050448946Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.132337445Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.211515767Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.292611433Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.373803964Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.451952844Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.530709437Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.610699343Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.691416514Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.771277651Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.853490695Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:14.946858369Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.027734899Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.107809189Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.202708832Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.282918546Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.363319236Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.44629996Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.523375208Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.603049753Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.698416469Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.779185639Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.859318233Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:15.939949995Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.020782686Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.099309583Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.19481105Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.275237916Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.355550702Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.450739562Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.531875644Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.614263696Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.706805993Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.786533179Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.867979598Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:16.946973695Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.027535665Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.107363779Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.206189024Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.283610449Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.363445314Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.443734932Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.52356439Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.60335756Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.698731155Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.780141798Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.858901559Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:17.939430953Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.018965339Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.098248748Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.178939839Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.259678833Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.340076003Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.418986004Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.498907238Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.578713112Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.658858186Z", "value": 93.8},
{"timestamp": "2024-04-03T10:50:18.738885532Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:18.818855054Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:18.904693539Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:18.978976849Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.059184291Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.138757621Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.219536711Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.299717401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.394467284Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.479484009Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.554741912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.635046602Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.714581148Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.79448811Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.875282624Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:19.954810866Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.03593354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.115596022Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.210102481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.290902371Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.371414101Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.451642311Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.531655161Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.612472748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.706108422Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.78692476Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.867284907Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:20.947418269Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.026402734Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.106899264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.204837149Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.283041486Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.362891776Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.44340677Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.523245892Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.602683221Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.698333937Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.781386309Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.858953685Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:21.938986663Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.019458649Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.098413322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.19407655Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.275142969Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.359850829Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.451324614Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.53127916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.611911083Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.706327109Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.78659996Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.868355403Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:22.94788822Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.027897326Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.107267616Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.186522545Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.266833411Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.346667509Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.426572839Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.507819577Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.586892331Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.666940765Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.747039919Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.826902624Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.906440594Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:23.986913412Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.068467895Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.147223176Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.226790042Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.30679614Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.38734275Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.466848528Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.546864706Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.629417909Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.706977158Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.786686583Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.866663177Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:24.947243675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.026772301Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.106830751Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.203357819Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.282458765Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.36415376Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.458656699Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.538883597Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.618731262Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.700747538Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.778547906Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.858562708Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:25.938812582Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.018692568Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.098830506Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.194405414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.277888026Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.355795914Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.449975141Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.530761144Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.611223882Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.706317733Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.786584727Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.86808641Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:26.947289916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.026723117Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.106656735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.202186011Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.282769901Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.363005663Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.444105842Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.523769443Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.603317461Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.6982612Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.782889445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.858992981Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:27.938669542Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.02098905Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.098537738Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.1782679Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.25831931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.338519104Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.418741746Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.498612132Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.57960079Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.659304616Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.738877114Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.818777804Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.898822558Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:28.978766512Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.058833154Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.14571436Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.218747334Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.298892824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.378650697Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.458740219Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.538803853Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.618736063Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.69919429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.778765827Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.858533077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:29.954389969Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.034768067Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.114754901Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.210079953Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.292815076Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.370859189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.450971623Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.530842649Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.611170891Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.705718406Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.786621113Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.868302124Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:30.946848093Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.026552046Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.106625536Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.201990076Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.282650446Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.36268352Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.44509346Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.523179077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.602625622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.697914994Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.778048452Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.858570646Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:31.954094866Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.036903749Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.114802902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.209871122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.290586724Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.370585686Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.453077961Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.530797722Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.612539085Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.706352872Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.786655002Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.86674622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:32.946610494Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.026784656Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.106642338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.190577302Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.26669559Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.346823832Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.426399529Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.50644502Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.58649099Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.666112447Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.749452595Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.826650404Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.906413301Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:33.986235015Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.067001274Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.146650348Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.226649694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.309337937Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.386558913Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.466603699Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.546574181Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.626506967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.706812394Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.786313755Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.87072472Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:34.946841184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.026020337Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.106551555Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.20358848Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.282661905Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.36389402Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.461936993Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.538747793Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.618513891Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.704770425Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.778776775Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.858453401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:35.953799317Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.035412104Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.114116953Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.209940597Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.290361735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.370619673Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.450605803Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.530426781Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.612708465Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.705609163Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.785907869Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.866581967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:36.946703489Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.026477363Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.106319429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.206206084Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.282714964Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.362301893Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.442826136Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.522402345Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.602381051Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.700039224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.781718699Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.85852134Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:37.938398413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.018501056Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.098431441Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.177795971Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.258218549Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.339035368Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.418091193Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.498130443Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.578269502Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.658840176Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.738223746Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.81832098Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.900067879Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:38.978437432Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.05847505Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.138424156Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.218336558Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.29834896Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.378384114Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.459897413Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.538548982Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.618340296Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.699670843Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.778215724Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.858544414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:39.953733946Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.035057676Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.114272414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.209372442Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.290381292Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.371391167Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.449911216Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.531830275Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.61062386Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.706005808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.786176418Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.866139092Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:40.946703175Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.026531705Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.108439148Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.201983878Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.282437497Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.362654667Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.442547773Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.521543694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.602482305Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.71302135Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.794125273Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.874160011Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:41.954341181Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.034021231Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.114182881Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.209649565Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.290847824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.370164929Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.450112531Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.530226373Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.610396183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.706179763Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.785697189Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.866011191Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:42.945955593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.026001339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.105745517Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.186670272Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.267616243Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.346228708Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.426277014Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.505961096Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.58619945Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.665921612Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.745687518Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.825931088Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.905685122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:43.987513173Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.06605495Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.146119224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.226092362Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.306015868Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.386008687Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.466447169Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.546224819Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.625928965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.705791095Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.785602121Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.865963451Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:44.946206029Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.026116447Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.111775605Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.201848333Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.282181951Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.362626418Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.457420781Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.5380368Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.618085714Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.704492776Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.777946774Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.857843016Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:45.938478778Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.018101292Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.098765215Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.19326937Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.275484941Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.353964734Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.434581265Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.514062339Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.594014357Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.68936088Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.769446818Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.851558326Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:46.945106928Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.025835427Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.106066165Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.201312241Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.281880067Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.361451573Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.442728264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.52208185Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.602217228Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.69760836Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.77802793Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.857875916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:47.937722334Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.019153361Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.097969858Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.177947316Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.257952614Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.338005177Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.417955115Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.498019901Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.583272498Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.658626145Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.738254035Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.817988997Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:48.898180311Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.0010646Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.076793031Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.154706488Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.233826409Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.313572699Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.394174158Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.473648896Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.55359957Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.633508324Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.713737302Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.79410116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.873443354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:49.953276044Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.033400414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.113317616Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.210038733Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.298665956Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.391863455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.466815118Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.545848863Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.625503057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.706381508Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.785613621Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.869481386Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:50.945932986Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.025888044Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.105297438Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.210267135Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.298653047Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.377596808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.460870076Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.537706125Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.617172766Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.697703025Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.777413379Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.857404885Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:51.937868455Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.020176635Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.097450635Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.193600744Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.273261273Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.353998252Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.449722216Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.529857722Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.610136301Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.706456649Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.785795131Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.865809581Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:52.945805311Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.025856849Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.105703651Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.187041046Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.265774407Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.345541401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.425361195Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.505709694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.585929392Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.665323842Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.746788309Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.825810758Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.90564444Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:53.985778187Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.06821923Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.145807759Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.225606785Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.307898484Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.385967909Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.465183383Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.545696554Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.625729372Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.705705966Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.78556192Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.866652915Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:54.94583802Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.025533654Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.105537032Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.202184357Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.281765591Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.362893258Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.457131877Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.538582904Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.618333194Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.69843638Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.777684462Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.857772928Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:55.953545052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.033159022Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.113675008Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.208777884Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.289651599Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.369971809Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.450135091Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.53170567Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.609365655Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.711528279Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.786728166Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.865301752Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:56.94623505Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.02573126Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.110369137Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.202818603Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.283739902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.361797807Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.442005505Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.522209204Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.601623717Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.697299585Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.777478196Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.857584102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:57.937666072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.017704874Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.097631708Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.177618703Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.259880546Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.337255507Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.417222341Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.497322199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.577603401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.667497218Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.7533254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.841282927Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:58.92937831Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.025390594Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.107991574Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.188458312Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.265302873Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.346306123Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.428370623Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.505279503Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.585429633Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.665436372Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.745549798Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.82620988Z", "value": 93.9},
{"timestamp": "2024-04-03T10:50:59.921207508Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.001714183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.081763225Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.177115669Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.257887431Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.337683865Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.437100952Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.513364008Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.59456729Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.688911446Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.769691048Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.84947321Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:00.930345453Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.009474239Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.089466225Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.192288817Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.265918688Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.346329778Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.441124782Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.521307136Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.601561042Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.696943566Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.780301826Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.857652723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:01.937750821Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.097803114Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.017318711Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.193164517Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.273717112Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.356268396Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.448826534Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.529609401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.609455947Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.707046664Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.785871257Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.865442955Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:02.948197375Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.025041967Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.105057954Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.185414164Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.26527063Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.345386712Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.425315915Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.508437151Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.585713551Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.664889825Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.744771763Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.826732647Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.905491352Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:03.985827498Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.067015933Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.145137102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.225026817Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.305224947Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.385268709Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.465474551Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.545787722Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.626554941Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.705505262Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.785379808Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.865323506Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:04.945986853Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.025522487Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.105410697Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.202975398Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.281608472Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.36204113Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.457122022Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.537272856Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.617652107Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.698307709Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.778413008Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.856880193Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:05.937795348Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.017564582Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.097356376Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.19278786Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.272952582Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.353440921Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.448669204Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.529327815Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.609221945Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.704502773Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.785025064Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.865169786Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:06.948390926Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.025350783Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.105204017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.201013485Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.281256287Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.360695057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.441410692Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.521488694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.601103912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.697182916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.777455191Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.857151945Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:07.937167035Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.017143309Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.098169952Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.177542738Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.256975236Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.337047094Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.416680392Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.497047387Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.577228013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.65842736Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.739405683Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.81728906Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.897386902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:08.977114536Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.057146683Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.137456749Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.218787072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.297243345Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.377328836Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.45707743Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.538266089Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.617285466Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.697230893Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.777965535Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.858076306Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:09.953191309Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.03335024Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.113051858Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.209762735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.289930913Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.369134451Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.449174789Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.529140407Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.608685705Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.704665701Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.78486252Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.872501199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:10.945572509Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.025012239Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.104942721Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.201034653Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.28094728Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.36133165Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.444049654Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.521467719Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.601153145Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.696330485Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.777930632Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.857557338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:11.952358965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.034287337Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.113157978Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.208476598Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.289286985Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.368992379Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.449125006Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.529003072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.61173346Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.704108622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.784526304Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.864939539Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:12.944960581Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.024943639Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.106723531Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.188791678Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.265258446Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.344917441Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.425086227Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.504847173Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.584720471Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.665187146Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.749588735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.825339982Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.904932704Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:13.985006451Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.065167013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.145088055Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.225641258Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.306737789Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.38492939Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.464900928Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.545073107Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.624933637Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.704957815Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.785118122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.864461052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:14.945265966Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.024958784Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.104863571Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.200579695Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.280795265Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.361076884Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.442668775Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.521825593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.601758731Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.696659207Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.776962201Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.856860363Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:15.952856776Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.034008795Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.114428717Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.208842185Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.288861947Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.368800781Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.449186112Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.529014322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.617014121Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.704538272Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.784926675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.864859077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:16.945620184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.024539242Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.104721276Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.205314267Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.280948587Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.360786813Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.441024656Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.536277611Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.616717246Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.697376433Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.793590445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.872742079Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:17.952792273Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.033016516Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.112696534Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.192649576Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.273591931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.353611213Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.432575359Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.512767538Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.592770052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.672506102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:51:18.752771497Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:18.834380924Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:18.916322991Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:18.992973856Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.07350901Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.152188996Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.232696086Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.312697705Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.392783739Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.47417707Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.55275264Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.632706514Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.713142213Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.792844951Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.873263113Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:19.953404796Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.034852463Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.112718208Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.208578076Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.288343054Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.368708161Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.449170132Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.529047558Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.610555705Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.704044692Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.785494855Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.864616761Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:20.944587563Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.024959102Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.105310512Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.202031981Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.281153343Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.360348689Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.456095021Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.539905282Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.616744114Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.697366309Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.778174072Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.857208842Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:21.952544006Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.032703352Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.113083659Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.208915047Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.289097273Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.369419948Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.448579134Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.5292828Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.608626306Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.70400211Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.784862097Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.86463738Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:22.946962743Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.024895112Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.105102747Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.184610733Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.264439455Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.344432785Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.424635236Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.506180471Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.585331465Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.665132475Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.744958094Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.824620384Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.904525426Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:23.984894533Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.065020215Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.144512073Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.224636667Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.304770606Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.384534016Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.464539314Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.546021542Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.625409432Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.70486849Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.784432604Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.864704334Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:24.945038049Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.040249117Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.122755473Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.200733858Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.280601908Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.361217863Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.455895811Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.537131094Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.619942986Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.699749916Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.77661742Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.856251327Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:25.937171858Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.0167417Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.096468662Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.192310322Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.274852838Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.355008665Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.448044083Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.529015846Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.608473272Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.707669975Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.784792935Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.868092572Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:26.945054284Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.024516606Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.104283728Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.200030477Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.280435839Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.361506034Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.457913487Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.536780481Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.616417811Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.696889798Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.776519384Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.856346954Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:27.936561917Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.017699728Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.096407521Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.176265043Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.256819014Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.336416504Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.416334603Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.496413053Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.579747794Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.656611682Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.736456276Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.816985511Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.896499481Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:28.976309451Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.057692479Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.137034257Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.216466883Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.296697781Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.376499815Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.456573178Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.535882604Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.616785151Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.696294577Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.77666346Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.856570166Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:29.936936808Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.016677403Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.096278285Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.191919593Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.273805821Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.351860782Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.433239105Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.512657427Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.592479717Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.68872461Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.768505524Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.849718344Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:30.943562627Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.024325782Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.104665672Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.200288868Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.280527255Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.360503337Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.445320127Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.520999918Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.600715649Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.696188285Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.776431663Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.856231202Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:31.93683378Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.018420392Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.096164345Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.191707797Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.27193956Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.352161882Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.432866637Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.512353247Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.595848724Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.688110382Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.769715969Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.848423315Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:32.928288165Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.008044663Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.088565994Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.169852989Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.250771696Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.329952674Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.408516244Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.488204902Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.568581593Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.647878603Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.729123838Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.808446864Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.888528162Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:33.968209813Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.048276647Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.128279258Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.208359404Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.292308801Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.368394225Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.448485411Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.528574198Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.608317128Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.688167386Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.769009933Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.850889185Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:34.94377158Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.024045518Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.103661632Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.199397565Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.2803228Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.359802082Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.442852054Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.520485223Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.600230393Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.696036918Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.791744498Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.872393093Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:35.952003863Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.034153547Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.112578812Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.207211832Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.288401323Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.367690909Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.448377744Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.528289507Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.613130584Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.704812082Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.799957198Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.88030848Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:36.960504755Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.040125797Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.119705015Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.201266955Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.281150589Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.359816751Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.440146593Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.519733204Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.600405607Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.695661763Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.777291446Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.856265384Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:37.935991642Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.015955597Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.096325759Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.176508274Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.255551652Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.338133464Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.416354665Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.496113819Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.576246862Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.656367328Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.736132403Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.815907557Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.897855257Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:38.975920074Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.056130237Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.136331151Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.216233506Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.296130676Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.376183142Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.456861081Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.536484908Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.615409885Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.695987536Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.776103939Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.856391093Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:39.95327893Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.032435236Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.112113431Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.207347891Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.287828774Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.367870584Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.448602283Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.530504735Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.608133488Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.703000107Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.783953055Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.863913745Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:40.944184228Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.023983478Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.110635981Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.199361093Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.279988183Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.375488436Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.455911814Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.536423417Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.616224908Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.696643902Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.777848946Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.856096867Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:41.936330806Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.01679524Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.09612841Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.191484695Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.273698602Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.351875644Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.432442991Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.511980513Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.591868787Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.687969648Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.76750669Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.848348789Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:42.928287143Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.007971642Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.087890508Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.168384191Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.24863125Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.328060516Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.409089143Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.487397672Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.567405915Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.651558896Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.727657344Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.807481106Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.887456549Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:43.969176472Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.048094058Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.127884605Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.207890575Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.287579009Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.367958964Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.448133543Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.53194838Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.608053996Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.687927966Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.767945841Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.847766115Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:44.943670495Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.02397461Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.10626327Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.199713729Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.279694356Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.360190598Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.455013762Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.536007509Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.61572884Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.696842011Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.778279566Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.855620287Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:45.936035634Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.016311301Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.095846455Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.191710003Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.273171943Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.351915064Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.44693698Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.527951848Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.607690842Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.702569526Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.783203369Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.86461782Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:46.944439151Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.023902113Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.104081651Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.199532464Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.280122371Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.360031893Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.443191273Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.520004154Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.599628684Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.695038665Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.775286331Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.85554203Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:47.935692832Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.019024021Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.096195142Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.176960377Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.255378378Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.335342845Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.415927728Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.496006658Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.575806389Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.721124912Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.79917949Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:48.879808309Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.134687846Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.214877208Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.294643627Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.374882397Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.45555416Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.535412963Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.61547919Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.695404392Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.776177627Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.855169261Z", "value": 94.1},
{"timestamp": "2024-04-03T10:51:59.935161056Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.015009746Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.094636741Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.190125729Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.272512405Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.350906823Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.446189539Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.527352726Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.608413866Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.703050341Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.783268888Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.863632107Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:00.94413875Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.023750448Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.103490019Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.198550815Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.27953317Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.359601189Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.456812162Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.535643828Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.615338119Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.69608457Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.776229324Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.856096959Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:01.950562395Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.030928781Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.110692896Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.206773181Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.287444528Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.372702502Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.447666901Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.527310631Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.607226426Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.70280047Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.783257993Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.863278012Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:02.944307311Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.02828234Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.103703924Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.183024006Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.263204729Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.342467147Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.422908446Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.50477269Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.58328682Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.662588374Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.743025865Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.822933851Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.902933806Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:03.982990529Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.063277843Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.142864166Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.223314649Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.303701195Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.383011294Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.462674224Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.543369987Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.623052886Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.703016872Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.783381691Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.862864557Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:04.94342992Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.022791891Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.102776133Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.200286115Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.280889654Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.358754087Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.440131387Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.519874797Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.599339487Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.695165788Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.776428624Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.854655457Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:05.937250133Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.015173607Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.094959801Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.190471958Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.270823368Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.353997725Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.446756152Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.527180363Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.606583005Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.701850905Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.782850221Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.862898879Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:06.944964339Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.023432549Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.103294551Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.198603572Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.280833608Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.359552346Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.45422191Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.537102058Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.614981467Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.694708462Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.774712352Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.854923475Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:07.934827014Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.014882425Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.096816268Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.175189374Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.254850992Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.335335715Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.414985334Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.495144873Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.574718331Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.656429903Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.735506401Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.815057491Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.894847494Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:08.97490316Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.054818635Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.134953598Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.217927602Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.294740003Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.375529398Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.454850312Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.535324635Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.614803854Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.697759522Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.774487603Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.854118629Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:09.935182776Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.015404459Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.094886494Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.190355898Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.272242446Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.35089376Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.446029596Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.526890031Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.606823938Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.70225411Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.782576593Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.86348394Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:10.943373911Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.022799945Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.1031887Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.198359064Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.278614795Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.358492062Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.451707545Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.534628781Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.61723645Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.695050771Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.77537111Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.854766264Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:11.934595243Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.015929278Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.094837168Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.190152397Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.271042208Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.350552434Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.431266565Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.510782744Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.592002347Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.686842535Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.766791706Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.846708813Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:12.926780991Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.00626917Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.086680229Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.16790988Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.246634954Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.326913085Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.406709711Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.48688013Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.566898485Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.649339241Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.728568987Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.806337933Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.886638303Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:13.966516882Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.046992837Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.134651485Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.222179252Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.30496724Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.382770778Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.4624979Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.542552063Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.623345074Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.702632036Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.782755575Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.865456332Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:14.943795133Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.022871343Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.104797955Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.197828478Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.278651761Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.358625156Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.44343257Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.518847018Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.598723548Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.694407353Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.774470444Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.854797503Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:15.934994961Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.019222471Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.095009367Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.190140371Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.27008023Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.350742393Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.445893205Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.527146505Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.608428124Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.701768023Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.782614699Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.862686621Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:16.94317864Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.022478083Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.102431221Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.183960841Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.278099845Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.357896727Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.439405291Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.518929085Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.59850488Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.69422798Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.777274305Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.854630098Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:17.934741445Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.014533623Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.094392042Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.174690653Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.254663504Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.336392484Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.414109589Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.494015495Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.574417018Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.654545517Z", "value": 94.1},
{"timestamp": "2024-04-03T10:52:18.735055904Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:18.814953619Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:18.89574183Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:18.974736376Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.054767659Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.134549182Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.214671248Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.297231109Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.374616342Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.456718474Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.534166651Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.614319246Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.69441488Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.774348787Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.854301094Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:19.934857369Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.017462317Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.094807966Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.189974523Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.27035083Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.350746305Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.445962333Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.526296624Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.612632647Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.702039967Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.782578194Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.862299493Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:20.942772504Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.022808587Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.102632605Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.198542202Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.278223821Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.358424928Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.439299603Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.519442374Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.598080024Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.6934621Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.775999496Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.854046266Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:21.934672077Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.014696384Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.094506546Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.189858223Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.27012989Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.351772214Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.445724497Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.52631258Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.606396183Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.701963188Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.781776678Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.862210265Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:22.943472717Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.022454879Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.10226405Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.182215524Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.262112631Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.342131978Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.422328797Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.503643984Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.582291874Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.661958197Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.742443176Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.821671258Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.902489581Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:23.982122912Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.06175637Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.142278309Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.222223672Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.302373259Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.382090334Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.463362417Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.544514917Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.62272399Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.702278505Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.782259579Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.862063022Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:24.942019585Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.022077396Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.103617223Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.197717219Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.278299062Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.358225737Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.43875222Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.518182926Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.599013282Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.698071328Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.774667953Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.85456666Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:25.950485793Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.029961939Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.111889095Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.206216035Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.287848279Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.366252264Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.446610107Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.526042766Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.606094337Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.70303411Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.782363825Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.86386906Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:26.95778688Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.037877107Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.118011494Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.198391161Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.278058699Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.358305374Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.441705011Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.518483748Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.598141494Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.693681011Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.774106182Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.855119449Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:27.934151275Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.015770815Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.094082385Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.173852932Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.254118551Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.334095977Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.414023388Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.494088943Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.577002947Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.654156692Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.734291911Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.81475993Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.894362061Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:28.974021248Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.054172402Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.135321094Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.213726616Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.294086347Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.37421427Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.453932336Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.534000259Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.613970134Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.694280777Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.774094267Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.854270926Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:29.949483595Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.030097374Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.10972792Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.205510605Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.289155042Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.365454035Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.446316934Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.525753977Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.605943275Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.70136532Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.781620795Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.8646948Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:30.957587595Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.037662398Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.117798864Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.198528228Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.278491703Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.357623657Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.439798525Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.518014735Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.598097089Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.693604446Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.773910641Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.856343269Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:31.949051072Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.031914581Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.109846886Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.205455043Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.285769558Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.365682377Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.44563222Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.525837263Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.607744867Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.701555262Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.790561943Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.87746123Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:32.958079393Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.037893396Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.117776646Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.200894555Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.277981068Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.357929535Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.437937554Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.517509508Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.597756599Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.677722538Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.75898067Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.83790248Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.918024291Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:33.997889365Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.077994152Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.161652125Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.239367983Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.321507619Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.398074324Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.478014822Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.557820697Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.637720108Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.717781151Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.797839858Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.880072422Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:34.957927415Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.038088522Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.117659389Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.19804664Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.278107235Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.358101813Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.454499635Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.534073157Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.613738072Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.695286828Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.774713054Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.853799632Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:35.936154949Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.018599609Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.094070281Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.189307269Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.269694841Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.350055692Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.445145768Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.528926333Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.606935791Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.701481323Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.781327838Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.861766385Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:36.942453348Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.021953047Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.101980169Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.199045447Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.277846713Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.357751852Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.438232383Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.51779317Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.597696292Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.694006562Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.775917942Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.853375783Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:37.933845946Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.013675309Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.093616831Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.173583666Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.25572951Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.336160314Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.413835755Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.49366419Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.573989105Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.653905316Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.733716342Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.814452618Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.893882684Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:38.974702575Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.054020066Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.133686516Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.214304296Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.293626586Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.374591758Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.453809664Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.533616051Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.61415575Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.695636794Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.773924523Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.85389811Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:39.9505271Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.031578895Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.109422497Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.20952208Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.285900433Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.365506179Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.446340567Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.528974603Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.605771068Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.701210937Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.781586764Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.861663103Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:40.941937426Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.021559044Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.104637817Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.198140949Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.277731079Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.357444538Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.437854541Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.518823809Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.597714643Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.696137265Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.773797251Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.853557749Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:41.94909669Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.030483174Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.109091288Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.204994325Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.288496778Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.366233691Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.445768494Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.525469505Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.605749044Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.701855857Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.781724579Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.865903417Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:42.941683785Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.02145782Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.101582831Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.181489122Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.261895477Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.341325959Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.421738938Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.501459821Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.58173568Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.661228083Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.740966085Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.821436057Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.901300363Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:43.982938847Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.061355217Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.142444933Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.221259799Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.301232138Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.381229501Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.461712208Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.544164612Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.621490677Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.70145412Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.781477659Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.861301582Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:44.941694305Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.021514804Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.104053512Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.197214275Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.277307158Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.357661385Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.437167004Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.517338543Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.597566594Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.6946664Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.773577234Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.853380101Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:45.94899661Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.029674613Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.109377448Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.205327685Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.289371514Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.365727403Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.445683454Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.52483128Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.606175332Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.70053872Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.781224787Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.865580233Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:46.956840963Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.037524886Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.117385801Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.198037148Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.277343887Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.357544002Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.453697759Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.532833873Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.613331908Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.708795393Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.789183156Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.869235271Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:47.94946905Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.032237935Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.109535008Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.189354771Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.269565126Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.349632825Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.429393099Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.50954995Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.589902034Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.740760434Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.833247852Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.909485565Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:48.988907407Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.071365124Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.151985911Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.231483466Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.309474555Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.388947502Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.469397057Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.548914516Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.629007783Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.708817562Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.791843662Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.868891999Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:49.949038546Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.029610822Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.108864632Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.204493749Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.284804232Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.368168541Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.445097198Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.525198785Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.604962388Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.703290482Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.781014788Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.860812375Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:50.943442411Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.020900029Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.101108464Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.196342156Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.277034912Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.356627634Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.436971941Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.51938233Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.596824491Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.692796712Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.773124603Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.853198222Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:51.948192523Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.029043358Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.112174931Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.206155663Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.284840577Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.365131924Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.445478759Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.525399866Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.605086573Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.702247851Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.784731839Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.86134344Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:52.941418755Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.020421173Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.101062601Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.181171516Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.265355281Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.342168578Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.421096852Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.501347239Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.581525562Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.661592941Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.740800736Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.821230419Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.90125111Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:53.981067321Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.06104318Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.140763838Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.221346578Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.304450119Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.381327864Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.46119265Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.541129341Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.621208752Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.701229667Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.780877302Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.86280193Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:54.956740518Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.037049209Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.11699902Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.196686495Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.276981106Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.357552965Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.45571354Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.533319157Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.613170536Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.708406821Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.788996952Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.868999627Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:55.949310366Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.029927601Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.109088964Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.204636801Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.284539827Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.364638599Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.444893434Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.525147949Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.605368256Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.700010332Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.7823076Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.861036099Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:56.941796982Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.021018441Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.10123302Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.19854473Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.277955148Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.35860992Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.452889596Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.532932399Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.613027554Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.708502494Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.790164594Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.868924581Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:57.949056696Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.029261355Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.108934269Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.189687569Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.269168291Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.34872927Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.428572585Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.508928412Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.589039759Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.66882781Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.748857877Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.829282312Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.91050758Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:58.989006062Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.069178977Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.151012405Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.230624232Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.308510234Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.391193102Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.472141058Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.551597588Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.629646662Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.708947097Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.78908158Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.869158111Z", "value": 94.6},
{"timestamp": "2024-04-03T10:52:59.949030866Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.030016613Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.108910551Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.204297428Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.284723879Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.366584924Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.445200526Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.524978497Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.605453556Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.700444976Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.780796708Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.861243767Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:00.941431306Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.021355805Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.101601872Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.198707374Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.276597823Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.357216371Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.452346991Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.532384002Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.612326389Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.692844969Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.772856348Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.852713583Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:01.933108834Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.013281333Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.093265576Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.188525349Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.269186552Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.351507852Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.444598088Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.524820731Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.604921838Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.699802154Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.780739518Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.86173461Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:02.941725541Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.021807Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.10084321Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.180774845Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.260820016Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.340999043Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.420961622Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.502283114Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.58079846Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.660410447Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.740194401Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.820393205Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.900737576Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:03.980869723Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.065162737Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.140975009Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.220840852Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.300759655Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.382149115Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.460857581Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.540678336Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.622288468Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.700765894Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.780727577Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.860619564Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:04.95616004Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.036727452Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.116815919Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.199340835Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.276839989Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.357251304Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.452084197Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.532690264Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.612806891Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.707951464Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.790353532Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.86894859Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:05.949154209Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.02899858Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.109426536Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.204195332Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.284598743Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.366945228Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.445037054Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.524915889Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.604617219Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.700054784Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.780410803Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.86358916Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:06.957301604Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.036201943Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.11651361Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.196813949Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.276557584Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.358748676Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.452318976Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.535783573Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.612725734Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.708272483Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.788519382Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.868740937Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:07.94854486Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.028506607Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.108721858Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.188488757Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.268498024Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.348308027Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.430533808Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.50897965Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.5885237Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.669448648Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.748730939Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.828333933Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.908616672Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:08.988573747Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.070154119Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.15201014Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.228160236Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.308456255Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.388576147Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.468516614Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.549306809Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.628767116Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.709669599Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.78859525Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.868583557Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:09.948552568Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.028739435Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.108730846Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.204834235Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.287880176Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.366374978Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.446952854Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.524862887Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.605370939Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.700041879Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.781201259Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.861690046Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:10.956282074Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.036668366Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.116859809Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.196985236Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.27832196Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.356312602Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.437717294Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.516506272Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.596487731Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.692163792Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.772337219Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.85238799Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:11.932864841Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.013099741Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.092514767Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.188391788Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.268822688Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.348455667Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.443842735Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.524222083Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.608172568Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.700064723Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.780450214Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.860958426Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:12.940594028Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.020435615Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.100516786Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.183664295Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.260682809Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.340364619Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.420678463Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.501097682Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.580511877Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.66139404Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.742713036Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.820532222Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.900272817Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:13.980319748Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.060714135Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.140294378Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.220570045Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.305997268Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.381783716Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.460434582Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.539891081Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.620928125Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.700169263Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.780337762Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.865530937Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:14.956237491Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.03622647Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.116279353Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.196585772Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.276286623Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.355855634Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.439863015Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.516522872Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.596339211Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.69195428Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.772155387Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.852504238Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:15.947914635Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.030923776Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.108480658Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.203732303Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.285040387Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.364270197Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.460211474Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.540267525Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.620776793Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.70037854Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.779653118Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.861009106Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:16.956395279Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.036244194Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.116813685Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.196753064Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.291768677Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.372357977Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.452501964Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.532223263Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.612371858Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.692316005Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.791012292Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.872043416Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:17.948429672Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.028367995Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.108890415Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.188296257Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.268326549Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.349456808Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.428239579Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.508452878Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.588209537Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.668145396Z", "value": 94.6},
{"timestamp": "2024-04-03T10:53:18.748234535Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:18.828322778Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:18.908343885Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:18.988142432Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.068948724Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.148137958Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.229206586Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.309337613Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.388198687Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.469503955Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.548786502Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.630197498Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.708945388Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.788334335Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.868111858Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:19.948290757Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.027894296Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.108424811Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.20371844Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.284109851Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.365038191Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.444459266Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.526931863Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.607134442Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.699300517Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.780246872Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.860377355Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:20.940661983Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.020120497Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.099525348Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.198455395Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.276370069Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.357168073Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.451694405Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.53196012Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.61289294Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.707586889Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.789209693Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.870158256Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:21.948113986Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.028357173Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.108222152Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.204273254Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.284032409Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.366763373Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.444512031Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.524433938Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.607808327Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.69982717Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.779988149Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.85994164Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:22.941491613Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.020220879Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.100194306Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.179890357Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.260094408Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.340361531Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.41985787Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.500868418Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.581379285Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.659776167Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.740845531Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.820370894Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.900000737Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:23.981372885Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.060441959Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.140123866Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.22051195Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.299469408Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.3804045Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.460984199Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.542373819Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.620006285Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.700122912Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.779995987Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.860033254Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:24.940832026Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.021820589Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.102745665Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.195934557Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.276407248Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.355354979Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.435676982Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.516005705Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.595906428Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.695398428Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.772233389Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.851958752Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:25.938122135Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.012106918Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.091872921Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.187465718Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.269257674Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.348556861Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.442699225Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.523789133Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.604214624Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.698780157Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.780750833Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.864336519Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:26.955494113Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.036092884Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.115748359Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.196242523Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.275854286Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.355891777Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.452249054Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.531840849Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.611828036Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.707810658Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.787831637Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.867388744Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:27.947862523Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.029411023Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.107942081Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.187747028Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.268560808Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.348111803Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.427866318Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.507895073Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.591593462Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.667491879Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.748009882Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.827867309Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.909404194Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:28.988510452Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.068187271Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.15126214Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.227995053Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.308761697Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.387690899Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.468455239Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.54857161Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.628240781Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.710151169Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.787729555Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.868199622Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:29.947918873Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.027599756Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.107744512Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.204001917Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.287229714Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.365316964Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.443622006Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.524019402Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.604592285Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.699619642Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.779492365Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.861151905Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:30.955028733Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.035892305Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.115756164Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.195946135Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.27568609Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.355841117Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.453948732Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.53186459Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.612018241Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.707038846Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.787601489Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.868226117Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:31.947871352Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.031409869Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.108482655Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.202703387Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.282980142Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.363056609Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.443359157Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.523518152Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.604490908Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.70209849Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.78087422Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.859598687Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:32.940434354Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.019937061Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.099804408Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.182668781Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.259782495Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.339889298Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.420123173Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.499650104Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.579708267Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.662496416Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.741192402Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.820106885Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.900073784Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:33.985745135Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.059513662Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.140003218Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.219673988Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.301809657Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.379762955Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.460463166Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.539970545Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.619794404Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.699696983Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.779614827Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.864971585Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:34.954789371Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.03498891Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.117018882Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.195779829Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.274991559Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.355520795Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.437155855Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.517216898Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.595421364Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.691532306Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.772062405Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.852001304Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:35.946790965Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.029672554Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.108009404Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.202891993Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.2830059Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.362890911Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.443364659Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.523924806Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.606155163Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.698566742Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.779637514Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.859781597Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:36.954628378Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.03589643Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.116142497Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.204653498Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.291430865Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.371247332Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.450715607Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.531444395Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.612128126Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.708121756Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.78963272Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.869354723Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:37.947777333Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.027485128Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.107420635Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.187462062Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.267414177Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.347352597Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.429220393Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.507458299Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.58745531Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.667345025Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.747549429Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.82858052Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.907534875Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:38.987403662Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.068132418Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.147319764Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.227439048Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.307302363Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.388510767Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.467613505Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.547350292Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.627338344Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.707466971Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.78756827Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.867650881Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:39.947875221Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.027766696Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.108093083Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.202750488Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.283982796Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.363804287Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.44439525Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.529386121Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.603714648Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.698708469Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.779311817Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.859634684Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:40.954519353Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.035397101Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.115665024Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.195877683Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.275728454Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.355580377Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.435903149Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.51534432Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.595842675Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.694572978Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.771643204Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.851521175Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:41.9465197Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.027260871Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.107664987Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.202748216Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.284668108Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.363492511Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.44389189Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.523630021Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.60260012Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.698388981Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.779264713Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.868435298Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:42.954341529Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.035261293Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.115612512Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.195302547Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.274975174Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.355407833Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.436189645Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.515324576Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.595173619Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.67483415Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.754519513Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.835194157Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.91541952Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:43.997502868Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.076258343Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.155357146Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.235051405Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.315704704Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.394739859Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.474693094Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.557795131Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.634766284Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.714759296Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.795370803Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.875575303Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:44.954958841Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.035345869Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.118364354Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.196349716Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.275367079Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.35562617Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.450636951Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.531859403Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.61151715Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.708127836Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.787253038Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.866635073Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:45.946906804Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.027021096Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.106942715Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.202584568Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.285731725Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.363465183Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.443722067Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.523186117Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.602971545Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.698226038Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.778855081Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.861455006Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:46.954196473Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.03639611Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.115214849Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.195719156Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.274901095Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.355384058Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.453602297Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.531207499Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.611257822Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.706564219Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.786981711Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.867298818Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:47.947264661Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.028662826Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.106771516Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.187149551Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.267766531Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.347296502Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.426529032Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.506998588Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.589041904Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.666830594Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.746868021Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.827152649Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.907635996Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:48.987594992Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.068860068Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.151477625Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.226744425Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.30647926Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.386408431Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.467031299Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.546610198Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.626729065Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.71217584Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.78686744Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.866445763Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:49.946525974Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.026344969Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.106756828Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.201949081Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.285653263Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.363014177Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.442849332Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.523478887Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.602612634Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.698091255Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.778446827Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.861954496Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:50.954215131Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.034483535Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.114410882Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.194719413Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.275422313Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.355760733Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.453064123Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.530574701Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.610610496Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.707314206Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.786604209Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.866308292Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:51.946770519Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.028548492Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.106610686Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.202048507Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.283006191Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.362312033Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.444105174Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.523035272Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.605803965Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.764856387Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.842501781Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:52.922722153Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.005011261Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.084855632Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.178723277Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.259822753Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.338487827Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.421402664Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.49898041Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.578911309Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.658434976Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.738639955Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.818838599Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.898888282Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:53.978930957Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.0586376Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.138718836Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.218676711Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.301201308Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.378777838Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.459946402Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.538402004Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.618843335Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.698692059Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.778705038Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.862800324Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:54.954847615Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.034778034Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.115214277Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.195502553Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.274591148Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.354797471Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.436596083Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.514499717Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.595899322Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.690484246Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.771039658Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.850674141Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:55.946250362Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.0302532Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.107163873Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.202145342Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.282584498Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.363014597Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.443000408Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.522727852Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.604284864Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.697956284Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.778199343Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.859415459Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:56.954005984Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.034620756Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.115192327Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.200073022Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.274835726Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.354924481Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.450181214Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.53073317Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.612051526Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.70601821Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.788771959Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.866660681Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:57.946597436Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.026539248Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.106862819Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.186600726Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.266981098Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.348716766Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.426833712Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.506494467Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.586715703Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.66690817Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.746002493Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.827327281Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.906980932Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:58.986504503Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.067164427Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.146673534Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.22759861Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.306805508Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.386322615Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.46770574Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.546661886Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.626203185Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.706343941Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.786667224Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.865994539Z", "value": 94.7},
{"timestamp": "2024-04-03T10:53:59.946644223Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.026725426Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.106994085Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.202071682Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.282910358Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.362716809Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.442344348Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.522488624Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.604896677Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.698473921Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.778587476Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.858674663Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:00.938896283Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.018552526Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.098504129Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.195948736Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.274575538Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.354302341Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.434589401Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.514450892Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.594238239Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.690031549Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.772811282Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.850630148Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:01.94544912Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.0265157Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.106458312Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.201958821Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.282446616Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.363989101Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.443868128Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.522772851Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.602397574Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.697777091Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.77822287Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.85798769Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:02.93966771Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.018419696Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.097981092Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.178636247Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.258016458Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.338922782Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.419440434Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.500038725Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.578454808Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.658648363Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.738274238Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.818201425Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.898221413Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:03.978266136Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.061433325Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.138024447Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.219287091Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.298289989Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.378789401Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.458334188Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.540314049Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.62084866Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.698627302Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.778180249Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.858296653Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:04.938851488Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.018434355Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.098494663Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.19434074Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.274232439Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.354616075Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.434112222Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.514863026Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.594375077Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.689776866Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.773021911Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.850621193Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:05.94592247Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.026427034Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.106319917Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.201818443Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.282308606Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.36357381Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.442960389Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.522618744Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.602260492Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.697868681Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.77809094Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.858203696Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:06.942170566Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.019008471Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.098264842Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.194074087Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.274153211Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.355289455Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.45006798Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.532860801Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.610631315Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.705750576Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.786127811Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.86612623Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:07.946604106Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.026684382Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.107610001Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.186407716Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.266106263Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.346896555Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.426001118Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.506182385Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.587454821Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.666263192Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.746100875Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.826400575Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.906188018Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:08.986400005Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.066264569Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.149616238Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.226330719Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.306010515Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.38621719Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.466086105Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.54563838Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.626290336Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.709306293Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.786669991Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.866377306Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:09.946357293Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.026204129Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.106554804Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.201760721Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.283491878Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.362368825Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.442927532Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.522181343Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.602078354Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.698210096Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.77850794Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.859325079Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:10.953526004Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.034270472Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.114297179Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.194536207Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.274139202Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.354312757Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.436666538Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.514527452Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.594066159Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.689138476Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.769938688Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.850383476Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:11.945814961Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.027800326Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.106204952Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.201715605Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.282023337Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.362017436Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.442230832Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.522051459Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.605902905Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.69784786Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.778070823Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.857983451Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:12.93807659Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.018063969Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.101318999Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.180831306Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.258306108Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.338662543Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.418087042Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.497995573Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.578079849Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.657633628Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.738874352Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.818330147Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.89803487Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:13.978366666Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.060709951Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.138551761Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.218264164Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.299446808Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.378431691Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.458018014Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.538246705Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.617971685Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.698342936Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.778066347Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.860875361Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:14.954360989Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.034099856Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.114082179Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.194398775Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.289509716Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.369971239Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.455537694Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.530317518Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.610006626Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.705619743Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.785937107Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.865798182Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:15.945916473Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.028424942Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.10603488Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.20158739Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.281868145Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.361809572Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.444157817Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.537463125Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.620620427Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.697660156Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.777968368Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.857874531Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:16.953518016Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.033611764Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.113842407Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.196888573Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.274487407Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.354430658Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.450698112Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.529920179Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.609891974Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.705456515Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.791160666Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.866082411Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:17.94563603Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.025871665Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.106198565Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.185845112Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.266924748Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.350693954Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.42624981Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.505944262Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.586458393Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.666934413Z", "value": 94.7},
{"timestamp": "2024-04-03T10:54:18.745855808Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:18.826048243Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:18.907299655Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:18.98593897Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.065857069Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.145644513Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.225333396Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.305834151Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.386252571Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.46618315Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.545857666Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.626231957Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.705782952Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.785838812Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.865613391Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:19.94538221Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.026785591Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.105831785Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.201424967Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.281438426Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.362033166Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.442165057Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.522086133Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.603246793Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.697088773Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.777291161Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.85771518Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:20.938298464Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.018567092Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.097873351Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.196425318Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.273568792Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.353914475Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.450406473Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.52979222Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.609678192Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.705259949Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.787845602Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.865878036Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:21.94617012Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.026140923Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.105845038Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.201548684Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.281749343Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.36346898Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.441653222Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.521620186Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.601756909Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.697192682Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.777642686Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.858753202Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:22.937936293Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.017640728Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.097677964Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.177659487Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.257553299Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.337719878Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.419337339Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.499345358Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.577523648Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.657247795Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.737215047Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.817538042Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.897678094Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:23.980770083Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.057842933Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.137451624Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.21755782Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.297574255Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.378143011Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.457526166Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.540256363Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.619771134Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.6980036Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.777708612Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.857601623Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:24.937992171Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.017498974Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.098755218Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.193118063Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.273674338Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.354213142Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.449631923Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.529408455Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.609161018Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.705427832Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.785487723Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.865477151Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:25.945306546Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.02569399Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.105486937Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.201260119Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.285510861Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.361693214Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.442160689Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.522102373Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.601379672Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.698198838Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.777155145Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.859136638Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:26.953032314Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.033368942Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.114443682Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.19331794Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.273486952Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.353482747Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.438552786Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.51366301Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.593594166Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.689050995Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.769431399Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.84978729Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:27.930177646Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.012361251Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.089752789Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.170069672Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.249579867Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.329477711Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.40976733Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.489501654Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.572529707Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.649629501Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.729764656Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.809659972Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.889146455Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:28.969371146Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.04941555Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.132119667Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.209761349Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.289484632Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.369670348Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.449412063Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.52926565Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.609282438Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.689255801Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.769539405Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.8494656Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:29.948164128Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.025739122Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.105503749Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.200787458Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.283679703Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.361695114Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.442146653Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.521415024Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.601514596Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.696897249Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.777611221Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.860494442Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:30.953143878Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.032842969Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.113434733Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.193798465Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.273375668Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.353414791Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.435697596Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.513602414Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.593224418Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.688993247Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.769209907Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.849376326Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:31.944715012Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.027817305Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.105090891Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.200894825Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.28159238Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.361338704Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.441291075Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.521477559Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.603205643Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.696861864Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.777255035Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.857361039Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:32.937515714Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.017390774Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.097292393Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.177268765Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.256741008Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.337155011Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.416970423Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.497076938Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.576951038Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.657879282Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.737394277Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.816740664Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.897738668Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:33.977396287Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.057838227Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.137372006Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.216918137Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.297444493Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.377796993Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.458979893Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.537375816Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.617214587Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.697388238Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.777323394Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.860322423Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:34.955175956Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.033499655Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.113292026Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.193558766Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.273090625Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.352812852Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.434946345Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.513167931Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.593201167Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.688711308Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.769072064Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.849056083Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:35.929553575Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.013598781Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.08930955Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.184603531Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.265169279Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.344484402Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.425508166Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.505043066Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.587893359Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.680629387Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.760963198Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.841200402Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:36.936563375Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.017418115Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.098025815Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.193140116Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.273219816Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.353261691Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.448073144Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.529383757Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.609691904Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.704595069Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.786917426Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.865601157Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:37.94520364Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.02534206Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.105228095Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.185331315Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.266603783Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.345287354Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.425045805Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.506372033Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.58539746Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.665368616Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.745116315Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.827544752Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.905070114Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:38.985217654Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.065063977Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.145086749Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.224983824Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.305105443Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.386581336Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.465610923Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.545059358Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.624604273Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.705057189Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.785675993Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.865139084Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:39.948168929Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.025966515Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.105033126Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.200728548Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.28109516Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.361108299Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.441643935Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.522124851Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.603533991Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.696216963Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.777580343Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.857112906Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:40.937417822Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.017143474Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.099165702Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.192730307Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.272828822Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.353101578Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.433296605Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.513058513Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.592781636Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.692248932Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.76910719Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.85034017Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:41.944692231Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.025506523Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.104900174Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.200657771Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.28294672Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.360960595Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.441245126Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.522075098Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.600922701Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.696416459Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.776375774Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.858010739Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:42.937503334Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.017008473Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.097612173Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.1768168Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.257188084Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.337354631Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.41938342Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.496991598Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.576874849Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.656515861Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.736749736Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.816552252Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.901170194Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:43.97773722Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.056790839Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.136844554Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.216807774Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.297220017Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.377124165Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.456938744Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.538162572Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.617004511Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.696859155Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.777947847Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.858160699Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:44.962152606Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.048150933Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.131263882Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.208522332Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.289258896Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.368818915Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.448911671Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.529123115Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.60894995Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.705215932Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.784847023Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.864869283Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:45.945097335Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.02478897Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.104719453Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.200418171Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.284173777Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.360913698Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.440965046Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.52231393Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.600694077Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.696542266Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.776781902Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.860743908Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:46.956243138Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.033240275Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.112310022Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.192553466Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.272731566Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.352812609Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.433364981Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.512266344Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.592584092Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.688295193Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.768828557Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.848871105Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:47.928692916Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.011483113Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.088920699Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.168660079Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.248534018Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.328817334Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.408964618Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.489577501Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.570558002Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.649105028Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.728652727Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.808644779Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.888603326Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:48.968332306Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.048284901Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.132606428Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.223833974Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.304322858Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.384906302Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.464572978Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.544482917Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.624220856Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.705687693Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.785049312Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.864231859Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:49.945713767Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.025003003Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.104240622Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.199895627Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.283022657Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.3620597Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.440636134Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.521491258Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.601319278Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.696978892Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.776243807Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.858209011Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:50.951679408Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.032138659Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.112299831Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.192788363Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.272412798Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.353275474Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.448537616Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.528878724Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.608263511Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.70359522Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.783941864Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.863977691Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:51.944378063Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.026147204Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.104398006Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.200686228Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.281232072Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.360494715Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.441014479Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.520946787Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.60075487Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.6964741Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.776530632Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.856430523Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:52.937897744Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.016666466Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.099148695Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.17708193Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.256631421Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.336597712Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.41648954Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.495991959Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.576431275Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.657192607Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.73630021Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.81698135Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.896535833Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:53.976668781Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.056958977Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.136860532Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.218134921Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.297095164Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.376762671Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.456503682Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.536629366Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.616494217Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.696025725Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.778584242Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.856949572Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:54.951823361Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.032552406Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.112425641Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.192970845Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.27239384Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.354455365Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.448413634Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.528318069Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.608542441Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.703620582Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.784155674Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.91378155Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:55.993020801Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.072418452Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.167963601Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.248388997Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.328520921Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.424179095Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.503894154Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.586158367Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.679395355Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.760142991Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.839764674Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:56.920224534Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.00026097Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.080667294Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.179801662Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.256458351Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.336434659Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.431875744Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.512084052Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.592822536Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.687963621Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.768722265Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.848442285Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:57.928115264Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.008284596Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.088316903Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.168247131Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.248841903Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.330580068Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.408731478Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.490659755Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.568754493Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.648122928Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.728438756Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.808340696Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.889217036Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:58.968665215Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.048709811Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.128511334Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.20835465Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.289820302Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.367794432Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.45341212Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.528603592Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.608342363Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.688198927Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.768173283Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.848140214Z", "value": 94.5},
{"timestamp": "2024-04-03T10:54:59.94442146Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.026378953Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.105455932Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.199431257Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.279967789Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.360598241Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.441546069Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.529168397Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.622510665Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.696211833Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.778090382Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.855934144Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:00.93664882Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.016583624Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.096396283Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.197652828Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.274841166Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.352170208Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.432794964Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.512626664Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.592120251Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.687922201Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.768880237Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.849527233Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:01.943827678Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.024282194Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.104175973Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.199180226Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.280999575Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.362577644Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.455433704Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.536204956Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.615891599Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.698426692Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.777090071Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.857034731Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:02.937389534Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.016288049Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.096146341Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.176822745Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.256794316Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.336270176Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.416032883Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.499158249Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.576333243Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.656008142Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.736211554Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.817374166Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.89755537Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:03.977427773Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.056324816Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.135809027Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.217137528Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.295874283Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.376255423Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.457427539Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.535929318Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.618295067Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.698122894Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.776612513Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.856146452Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:04.936941576Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.018242589Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.097074672Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.193707022Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.272252673Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.352309908Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.446916017Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.527843558Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.608204153Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.703451159Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.787397645Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.863946718Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:05.94435957Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.023836806Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.105250234Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.199833495Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.279784491Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.362250144Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.455855772Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.535838032Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.615937444Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.695620375Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.775968075Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.856488319Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:06.953121821Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.032128336Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.112073636Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.207423073Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.288615126Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.368159881Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.448089372Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.528918897Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.607652131Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.702885185Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.784427446Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.864398345Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:07.944247837Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.026310034Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.105176037Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.183844087Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.264395179Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.344418943Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.42390357Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.50692836Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.586841371Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.663582925Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.743922913Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.824280021Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.904440968Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:08.986085469Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.064026095Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.146730725Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.224645591Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.303836906Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.384207582Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.464210514Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.544183429Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.624348793Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.705393197Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.783938304Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.863772979Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:09.944383559Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.025009595Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.10386091Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.199361612Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.282674082Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.360055124Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.440213223Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.519803259Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.60166008Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.695882796Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.776577825Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.860381943Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:10.95178453Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.032236486Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.112015513Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.20714271Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.287699242Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.367955038Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.450182451Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.527884006Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.609153306Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.703461431Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.784357195Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.863366942Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:11.944838227Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.0275426Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.104033753Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.199861367Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.279799435Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.359989855Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.440716755Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.51962519Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.600947738Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.695509687Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.776042155Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.855732863Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:12.935758834Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.016010246Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.095786202Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.179213488Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.256403265Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.335935093Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.415706312Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.4957751Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.575858224Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.655223395Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.736546231Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.815920587Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.895935582Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:13.975929586Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.056311878Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.150969539Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.231883479Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.311936843Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.391358686Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.471636402Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.551768518Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.631921305Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.711731533Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.792005505Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.873742198Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:14.951864936Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.031533531Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.111009327Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.192395555Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.271778615Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.351680458Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.435722304Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.511684466Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.592060357Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.687879971Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.768188823Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.847922379Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:15.943009736Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.025853342Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.10469128Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.198890733Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.279837474Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.359702069Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.440087113Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.520266525Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.606155956Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.694912942Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.776061922Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.855636725Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:16.950861683Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.031330055Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.111680571Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.194213104Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.287052268Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.367931456Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.447899028Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.527490951Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.607804827Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.703053689Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.78556971Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.863626112Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:17.943520724Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.02351012Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.10387062Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.183603343Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.263546403Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.343218486Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.42353809Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.503686782Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.583561809Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.663738661Z", "value": 94.5},
{"timestamp": "2024-04-03T10:55:18.743862617Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:18.823641164Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:18.906588578Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:18.984413844Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.063572775Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.143541339Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.223462255Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.30343661Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.38355455Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.465783115Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.543592125Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.623626001Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.703770085Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.783453816Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.863439468Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:19.943768416Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.026015573Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.103851943Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.198894629Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.280499897Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.359636109Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.441089185Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.521257173Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.599979368Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.694556517Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.775434233Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.855894733Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:20.936017249Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.016111925Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.0955242Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.193546055Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.271673882Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.35215323Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.446761227Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.527328639Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.607246739Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.702863312Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.786611878Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.863777912Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:21.943623564Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.0235928Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.103466195Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.198988369Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.279401509Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.359607833Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.439764236Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.520510145Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.601482421Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.695258194Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.775420261Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.856495322Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:22.935498989Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.01537408Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.094850164Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.175261608Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.255639292Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.335618063Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.416241123Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.496134935Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.575953867Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.65485283Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.735228529Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.815526661Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.895471993Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:23.975549965Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.055525824Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.135163444Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.215864232Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.2961447Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.376518256Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.455686563Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.536109335Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.61553809Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.695184862Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.774812561Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.855246533Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:24.935646169Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.016657614Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.096328705Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.19104083Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.271914099Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.351990662Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.447191076Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.526758903Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.607391147Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.702938889Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.783395997Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.86279192Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:25.943703109Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.02364428Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.103304684Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.19896209Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.282391008Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.359620561Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.439623877Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.519476889Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.598996524Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.694378058Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.774613406Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.857610419Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:26.951773456Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.031005443Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.110895735Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.206499029Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.287202953Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.367209949Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.450839347Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.52725546Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.607023608Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.702641718Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.783637994Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.863467934Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:27.943324241Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.028730888Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.103601049Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.183398316Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.262922848Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.343232148Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.422992679Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.503571323Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.585978737Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.664344707Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.743439062Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.823386762Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.90304611Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:28.983255633Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.062525317Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.144439962Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.223032524Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.303971841Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.38369698Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.463706728Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.543340283Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.622930799Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.703311075Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.782948534Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.863022314Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:29.94378275Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.023183314Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.10402087Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.198227971Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.283212762Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.359346411Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.440868544Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.522192404Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.598751462Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.69455162Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.775208472Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.858574638Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:30.956176653Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.031041565Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.110952017Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.206381455Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.286744323Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.367010231Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.451744365Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.529598496Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.607135794Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.702455151Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.782854883Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.862853847Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:31.943483755Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.026024801Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.103509907Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.19851368Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.279475557Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.358431256Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.43946462Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.5192192Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.602765046Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.694771793Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.774974789Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.855186265Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:32.936313261Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.014789568Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.094882324Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.177589577Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.254959995Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.334706639Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.415860803Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.496146327Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.574950986Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.655144638Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.734964978Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.814891749Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.894895289Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:33.975007533Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.054877441Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.134927924Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.215391752Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.299656351Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.375294Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.455011107Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.534566231Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.614444139Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.694574398Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.77444293Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.855778343Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:34.950573092Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.031518904Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.110611403Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.191778336Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.270894579Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.350699879Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.433696252Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.510697614Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.590565858Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.687587905Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.767033236Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.847190824Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:35.942456518Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.027604125Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.102737741Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.198391147Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.278742015Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.358866259Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.438793959Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.518816794Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.600902671Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.695633005Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.774716736Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.854824628Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:36.950333522Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.030603301Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.110871641Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.210562362Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.286577003Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.366174719Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.448123956Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.527255431Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.606837562Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.70218636Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.782660012Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.862922016Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:37.942659859Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.023693256Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.103024283Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.182988143Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.26461594Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.342945622Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.422785514Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.502730174Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.582728594Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.662806981Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.742769273Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.824436462Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.902837889Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:38.982679284Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.062557704Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.142809308Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.222873424Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.3035185Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.384098008Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.462854731Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.54402672Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.622590962Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.70286887Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.782528634Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.862236653Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:39.944910371Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.022781781Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.102743305Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.198651367Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.278708795Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.359167727Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.439198115Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.518976118Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.598603786Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.696010953Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.774738396Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.854822512Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:40.935033476Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.014754103Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.096922604Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.191028041Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.270671805Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.350916433Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.446123022Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.52652717Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.60667647Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.706115735Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.783448233Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.862606844Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:41.943349488Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.022827876Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.102612151Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.198249045Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.281331947Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.358716893Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.440677202Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.520235365Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.598844152Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.694112918Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.774741994Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.855910527Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:42.934277009Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.014216517Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.094248121Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.174562989Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.254576257Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.334562612Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.415838665Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.49473638Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.574473552Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.654182243Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.734471479Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.814858411Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.894565215Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:43.976415732Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.054573479Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.134244474Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.213982062Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.29465245Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.374636726Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.45590321Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.536542814Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.614597201Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.694500837Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.775369401Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.854373452Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:44.934502688Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.045611304Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.127987581Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.206632464Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.285896164Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.366044599Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.446271467Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.526552415Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.606127283Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.703854226Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.782074821Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.862284441Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:45.942882509Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.023669953Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.102587092Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.19811125Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.278571494Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.358070426Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.43870747Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.520800195Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.59918463Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.694457299Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.774702023Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.855757596Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:46.950317465Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.030235053Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.11201309Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.205863422Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.286397075Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.366418214Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.448267099Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.526179758Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.606489954Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.701884448Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.782392692Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.862390056Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:47.942322779Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.024965393Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.102452195Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.182313815Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.262313162Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.342757823Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.422343794Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.501803142Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.584002043Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.662539342Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.742341057Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.821731765Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.902678761Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:48.981887676Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.062709937Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.145709895Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.22217564Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.301852012Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.381708799Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.461928979Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.544487433Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.637442341Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.720217371Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.798162925Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.877730017Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:49.957687604Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.037674632Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.1181327Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.198252048Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.282339879Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.35806444Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.438623692Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.518077663Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.597992467Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.693579697Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.773958181Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.857951803Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:50.949976951Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.029713643Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.110019871Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.205337244Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.286097809Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.365889796Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.448234554Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.526241484Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.60576Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.701807038Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.782937586Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.86192039Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:51.942893114Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.022501774Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.102241729Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.197466879Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.277903923Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.357899943Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.439283323Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.520884272Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.598396995Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.693845984Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.77427138Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.853510152Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:52.934180572Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.014059568Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.09512794Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.174169495Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.254270219Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.334120383Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.414173331Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.494633927Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.574096411Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.659754034Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.733920674Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.814015254Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.893563625Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:53.974069758Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.053967601Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.134092229Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.216493915Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.294409293Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.374042913Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.454095637Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.53419252Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.614084828Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.6940548Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.778101062Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.854420952Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:54.937239758Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.013755103Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.094193619Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.189621361Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.270139909Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.351204634Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.445572535Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.527843628Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.606086079Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.701564221Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.784614707Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.862216869Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:55.94384825Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.0215851Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.101624256Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.19751715Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.27831573Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.35805815Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.438521146Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.519478607Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.598388834Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.693190207Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.774578452Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.853911495Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:56.935476348Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.014397647Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.097478053Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.189608097Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.270047029Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.349891593Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.431043965Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.510004496Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.589947748Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.68843674Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.766136502Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.846833099Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:57.92606371Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.008356019Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.085695365Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.165818777Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.250748624Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.326324449Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.405951893Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.486214153Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.565617692Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.645859984Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.725758404Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.809391002Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.886325836Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:58.9667136Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.045755252Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.125997576Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.205819163Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.285538575Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.368202949Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.445609303Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.525471627Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.605658526Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.685645106Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.765621894Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.845916154Z", "value": 94.2},
{"timestamp": "2024-04-03T10:55:59.944011034Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.022041516Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.1017952Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.197409918Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.278084306Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.357925222Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.438296378Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.520299823Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.604104838Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.698566595Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.774291316Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.853827655Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:00.934216508Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.013826639Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.094712292Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.189856001Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.269836149Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.349871881Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.431237374Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.509822161Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.591590982Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.685628707Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.765823511Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.845765994Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:01.926172766Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.005747026Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.181463972Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.342076236Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.086308454Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.264868218Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.437280138Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.51808595Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.597669842Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.693420784Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.773694564Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.856886074Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:02.934119756Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.013722207Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.093656819Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.173784007Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.253731675Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.333713455Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.420354087Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.494321399Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.573715339Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.654051807Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.73315797Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.814225286Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.89387481Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:03.97679352Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.053891298Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.133742326Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.213936074Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.293872573Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.373833489Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.453861541Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.536224762Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.613998029Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.693415744Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.774342325Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.853694024Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:04.935049789Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.013656912Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.099878216Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.189772802Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.269316502Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.35036577Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.445090984Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.52539046Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.605248048Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.70208203Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.78212381Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.861568534Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:05.942321578Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.021561566Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.101501393Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.197268111Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.279039588Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.358166456Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.4382075Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.517687967Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.597315859Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.692800689Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.773823397Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.853538841Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:06.949765815Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.030067051Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.109566687Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.205153181Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.301117499Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.38500821Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.461827747Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.541733271Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.621515403Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.701536383Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.781536947Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.861728999Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:07.94148345Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.021600046Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.101812994Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.18169663Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.261712106Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.34170275Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.421822962Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.502879239Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.581092697Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.66169099Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.741728321Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.821469077Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.901761001Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:08.984226783Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.066129556Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.143696326Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.221653497Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.301561837Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.381624512Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.461775796Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.541620712Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.6282712Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.702100816Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.781536772Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.862107928Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:09.941827468Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.021210367Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.101949556Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.199735251Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.279757127Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.357564025Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.437889742Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.517473217Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.597421813Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.692993907Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.774732264Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.853510235Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:10.949278649Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.029556141Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.109294017Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.204830047Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.285555955Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.365596007Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.445543163Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.525482031Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.605502179Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.700948033Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.781527189Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.861476777Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:11.944554975Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.021567953Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.103612838Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.197218979Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.279717144Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.357511051Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.438088703Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.519039476Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.597442982Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.692972516Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.773592825Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.853478861Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:12.93293088Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.013196724Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.094741129Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.173394012Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.253541712Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.33395098Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.413415992Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.493633324Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.573019263Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.658754167Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.73409268Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.813335707Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.893526959Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:13.974576804Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.054164183Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.133716395Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.214399999Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.293878195Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.372876166Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.454330811Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.533492974Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.613288354Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.69336863Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.791660438Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.869551017Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:14.949293564Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.029328944Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.109271396Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.204697058Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.285050742Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.367519756Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.44544419Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.525046546Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.605404518Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.700850436Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.781312408Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.861493004Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:15.945552483Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.021851764Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.101334056Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.197240134Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.277309018Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.357346638Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.43774637Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.518369206Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.597656394Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.692776168Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.773156156Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.853220752Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:16.948621486Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.02977869Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.111866392Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.205158388Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.285277064Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.365464028Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.445613936Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.525445988Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.604727447Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.705853785Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.781463882Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.861192094Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:17.941183346Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.02116327Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.101191802Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.181375822Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.26449274Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.341378357Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.421666122Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.501687198Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.581771057Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.677275087Z", "value": 94.2},
{"timestamp": "2024-04-03T10:56:18.757144451Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:18.841176506Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:18.917488523Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:18.997180479Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.077367699Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.157322215Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.238618364Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.317239279Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.397267459Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.477224823Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.557546347Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.637082782Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.716647442Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.79720119Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.877303514Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:19.958527055Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.037686946Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.117429942Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.197373258Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.277086846Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.35711445Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.437538246Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.5200623Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.59734747Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.692981516Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.773208096Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.852558387Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:20.933471624Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.01309414Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.095560849Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.19000747Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.349350742Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.269094946Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.444661844Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.52542036Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.781012142Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.700960602Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.605341724Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.861096002Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:21.941648534Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.021109002Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.197778685Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.27702168Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.10184243Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.357064836Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.437368376Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.598175041Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.932793594Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.692652478Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.775013331Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.517313612Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:22.853597446Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.01328715Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.334046334Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.652563757Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.092929026Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.17294127Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.573066874Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.895038955Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.974942654Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.813082613Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.493005478Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.25303249Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.413213682Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.213211641Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:23.732500097Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.133341893Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.613023901Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.372927105Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.052952625Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.852919449Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.292971213Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.773067205Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.092425012Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.533339945Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.188566131Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.429049199Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.454526646Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.694520882Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.268970343Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.508754018Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.591971Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.684637621Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.014534306Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.020809167Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.940390491Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.348528026Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.453789192Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.210962346Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.29268928Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.535271517Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.37357218Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.764890537Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:24.933527405Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:25.844888381Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.101329667Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.614575153Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.695534501Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.775646873Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.852638571Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:26.933295808Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.013280307Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.093336359Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.188642949Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.268484793Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.349699342Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.445141132Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.52519712Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.604363891Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.700363826Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.78113463Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.861172122Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:27.94345Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.020590306Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.100629814Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.180768746Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.26077427Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.340643794Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.420860646Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.502960763Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.581426766Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.660915362Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.741121558Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.820768873Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.901015774Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:28.980913169Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.062352422Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.140848089Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.220854381Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.301390498Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.381559862Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.460516329Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.541344957Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.623557075Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.700984261Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.780814713Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.860780301Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:29.941131329Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.020806037Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.100845033Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.198817737Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.276952411Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.357234255Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.437164739Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.516335639Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.597250987Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.692366153Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.775832959Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.852805297Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:30.933056581Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.012759161Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.093170221Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.188589963Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.268757952Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.350979413Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.44428149Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.523991365Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.605349626Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.700293464Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.781742477Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.8607768Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:31.944198806Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.02098948Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.101030556Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.19620761Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.276978543Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.35658845Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.437345239Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.521028973Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.596259902Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.692597917Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.772649457Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.852558437Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:32.932562233Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.012837037Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.094928578Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.172830741Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.252755241Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.332964157Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.412817169Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.493309989Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.572650264Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.653480109Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.732492064Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.812646356Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.892631336Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:33.97268678Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.052577584Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.132612932Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.215768186Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.292780684Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.372933312Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.453921749Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.53304164Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.612583644Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.692689968Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.772599876Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.853044696Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:34.948410998Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.02848273Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.108624318Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.204160125Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.284467953Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.365688742Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.445739706Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.530427377Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.608448387Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.700451391Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.780462131Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.862956553Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:35.94165158Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.020393551Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.101117987Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.196489057Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.276184085Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.356867306Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.437208222Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.516735826Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.596613733Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.691720675Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.772487512Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.852472588Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:36.933280864Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.014138997Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.092762472Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.18881543Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.268494138Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.35073944Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.444330764Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.524554113Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.605852661Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.700238099Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.780467015Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.860650267Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:37.940544175Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.019947811Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.100588151Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.18484267Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.260776127Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.340443891Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.420914919Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.500894011Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.581003599Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.660522659Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.744753882Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.820925707Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.900655711Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:38.980745555Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.060235975Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.140835483Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.220684911Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.304110501Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.380727031Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.460418347Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.540272159Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.620040371Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.700246535Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.780253851Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.863034065Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:39.940732419Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.020346391Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.099970411Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.196003529Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.276453533Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.356573073Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.438997639Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.516834042Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.596584589Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.692395756Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.772429248Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.852386964Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:40.947799378Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.029270599Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.109215483Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.203395544Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.284680493Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.364614177Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.444594805Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.524541033Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.609889504Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.700074203Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.78162792Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.860831555Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:41.940857111Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.020434955Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.100225151Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.195998557Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.275554993Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.355644613Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.436766746Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.516834318Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.595786817Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.691946848Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.773596885Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.85286852Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:42.93244118Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.0123812Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.092254532Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.172192408Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.252100204Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.337163971Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.411930836Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.492313096Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.572153436Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.65241288Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.73167626Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.812082168Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.893203725Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:43.973662241Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.052030484Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.132364456Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.212297212Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.292294288Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.372393124Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.453421497Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.532213772Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.617425924Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.712390945Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.787970483Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.868265319Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:44.948380763Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.029222191Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.109197219Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.204227073Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.284226101Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.364286537Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.444310269Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.524281425Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.60575175Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.699425347Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.780994872Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.859727659Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:45.941000768Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.019680468Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.09977636Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.197441383Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.277402203Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.358606832Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.451912525Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.532218721Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.627524639Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.707613459Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.791228265Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.868660668Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:46.948275759Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.028699652Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.108305368Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.20364927Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.284588906Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.366096447Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.444403026Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.524713894Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.604611194Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.699048728Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.780863021Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.860796737Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:47.943342519Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.020234153Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.100277629Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.180126289Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.260028485Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.340228057Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.420047341Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.500894081Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.580165909Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.659907657Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.739530589Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.820352369Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.900044677Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:48.979877785Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.06154971Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.139704289Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.219626581Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.299571721Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.379612189Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.459540465Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.540354725Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.626449149Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.699831693Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.779987361Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.859380309Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:49.940039721Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.019477853Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.100278098Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.198304465Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.27596794Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.355957304Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.440059951Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.5164352Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.596661045Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.69477538Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.789960146Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.867967205Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:50.948881242Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.027893933Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.107462401Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.202964863Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.283625972Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.365933449Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.443646524Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.523475152Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.603813188Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.699021954Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.77979503Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.862737452Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:51.939831518Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.01951637Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.100673255Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.19494874Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.275776441Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.355958157Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.437701666Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.516479478Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.595959337Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.691576168Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.771811484Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.852033488Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:52.931899588Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.014211641Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.091728172Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.172355584Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.2519565Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.331953768Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.411989852Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.491860176Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.574741798Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.651811192Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.731774028Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.81182464Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.892239285Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:53.971857129Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.051842877Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.132709809Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.211920773Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.291861625Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.372061613Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.452234081Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.532585461Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.611672137Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.692113693Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.772054801Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.852039781Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:54.935059419Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.012049549Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.091900097Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.187836576Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.270312374Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.348102856Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.44318023Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.523985403Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.603886863Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.699598669Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.779624961Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.859949717Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:55.940389066Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.019772381Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.103878516Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.195518832Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.276204516Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.3557886Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.43889947Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.516461825Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.595750548Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.69066405Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.771657319Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.851791995Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:56.932450799Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.01341034Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.092547127Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.188801718Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.267663305Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.347040925Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.427860626Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.52321224Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.604665125Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.699394498Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.779803767Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.859875403Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:57.939680607Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.021576084Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.100479751Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.180114555Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.259953551Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.339923043Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.419016247Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.499427019Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.579689183Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.659340147Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.740310472Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.819786972Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.899366192Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:58.979549316Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.059634808Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.139711084Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.219162816Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.30194991Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.380937545Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.460221757Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.539284112Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.620696133Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.69929788Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.779464172Z", "value": 94.3},
{"timestamp": "2024-04-03T10:56:59.860779425Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.131691074Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.21139183Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.290588937Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.371358078Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.451462546Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.530903974Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.611037146Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.692438639Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.771027458Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.851447703Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:10.946460117Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.026978601Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.108296798Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.202615355Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.284334801Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.362634372Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.443734425Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.523227692Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.603008128Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.698289374Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.778994387Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.861319401Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:11.954085765Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.035238106Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.116387663Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.196307523Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.276060215Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.35516481Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.435548575Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.515345331Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.594996295Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.690663717Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.770898201Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.851191374Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:12.932994723Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.013510807Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.091262666Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.171347166Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.250912754Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.330899558Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.411038842Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.49089547Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.589965199Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.666810721Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.746785365Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.826902697Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.906998878Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:13.986915762Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.06751575Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.150150812Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.227349742Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.307659587Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.387171414Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.466977866Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.546823486Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.627412243Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.708354216Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.788476732Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.866973263Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:14.946996867Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.027463992Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.109737965Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.202662922Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.284789087Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.362983026Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.443626215Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.523051163Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.602611982Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.698883821Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.779851906Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.863199608Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:15.939657674Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.018799166Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.09983365Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.194743024Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.275625349Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.355376377Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.453055993Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.531324492Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.61147072Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.69061042Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.771368491Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.850893286Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:16.946455471Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.031487783Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.107306016Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.202896953Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.284013435Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.364010363Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.443046073Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.523236057Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.606609087Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.698842578Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.779421491Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.858870291Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:17.938938931Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.018944307Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.098898899Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.182128408Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.259274163Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.338763539Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.418810323Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.498766003Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.578795411Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.659011155Z", "value": 94.3},
{"timestamp": "2024-04-03T10:57:18.741221974Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:18.818667122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:18.898984275Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:18.978812723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.058780018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.138836946Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.21892101Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.30021122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.378919858Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.459781075Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.538874578Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.61945077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.698787473Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.778805521Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.859684978Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:19.938691889Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.019429042Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.100542355Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.194529289Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.274796553Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.354676073Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.436968012Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.515029129Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.594728136Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.689954592Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.771334978Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.850882081Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:20.932039043Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.010521216Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.09089344Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.186412729Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.268686588Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.347381561Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.442446481Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.527761017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.604295155Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.698236105Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.778944714Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.858772777Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:21.938968361Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.018594888Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.098994696Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.195007009Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.274861472Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.354699551Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.435299552Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.514627838Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.594783038Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.692788986Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.770877271Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.85096575Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:22.931327734Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.010964405Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.090600052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.170279187Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.251116883Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.330920882Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.410702641Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.490670833Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.570663312Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.651318512Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.730554223Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.812366801Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.891930735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:23.970953517Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.050660044Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.13103246Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.210622506Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.291300971Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.374436495Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.451611018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.530649415Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.610753639Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.69070935Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.770719781Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.850946629Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:24.947839263Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.02682678Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.106730267Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.202042515Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.28360626Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.364068948Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.443300338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.524163506Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.602842223Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.698055335Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.778945415Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.858703366Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:25.93902471Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.01866634Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.10060711Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.193880186Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.27429369Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.354200057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.435367641Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.514820023Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.594651062Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.69795417Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.786753927Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.86643575Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:26.946559429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.02694266Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.106839875Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.202131482Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.286106111Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.362881945Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.442249463Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.524927962Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.602707989Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.698296845Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.778781644Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.861576335Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:27.93855121Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.018427144Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.098544647Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.178445318Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.258411908Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.338512611Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.422299432Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.498175744Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.578840224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.659001631Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.738636317Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.81879414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.898541082Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:28.982869184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.058701752Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.138379862Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.218837621Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.298525843Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.378555602Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.458420912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.540208306Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.618523022Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.698169548Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.778694443Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.858369193Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:29.938676136Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.018893383Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.10042116Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.194171868Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.274852892Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.354676794Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.435008057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.515829753Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.595808215Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.709134218Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.786690917Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.866430019Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:30.946339425Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.026526336Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.10642291Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.201847797Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.284357303Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.362800915Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.442751537Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.522420367Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.602588558Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.698099204Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.777842818Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.861158086Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:31.953923064Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.034321591Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.114392694Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.194625172Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.274334194Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.354503952Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.436750354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.514463821Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.594260107Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.689420769Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.770210912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.849725214Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:32.930264445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.012844447Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.090408249Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.170279991Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.25045727Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.330313555Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.410355698Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.490471152Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.572767089Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.650070091Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.729900265Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.810150536Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.890273414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:33.970303908Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.05026845Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.133333253Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.211976161Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.290844925Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.370451962Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.450505304Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.530193782Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.610282036Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.692797078Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.77043416Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.850254734Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:34.93086686Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.009956361Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.090231143Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.185791134Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.269106241Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.34637529Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.426464312Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.505973301Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.5863037Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.682057322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.769746068Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.857450174Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:35.938460253Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.0186671Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.098035224Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.193802447Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.274288941Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.355804397Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.449550497Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.530145503Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.610394813Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.692216414Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.770302713Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.850354998Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:36.94696075Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.026433643Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.105805352Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.201809886Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.281695644Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.36200585Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.442310584Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.523803896Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.602218707Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.697637961Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.777749767Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.858424645Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:37.937712642Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.0182424Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.099435135Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.17767209Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.257504663Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.338102646Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.418123891Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.498851122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.58063733Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.660905904Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.738201961Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.81803111Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.89835322Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:38.978096897Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.058151679Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.138299036Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.220197821Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.298398263Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.378326197Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.458855411Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.539326577Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.617619243Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.698705354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.779984042Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.858196804Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:39.938752547Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.018008287Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.098087452Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.193748306Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.274082352Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.357102929Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.449750338Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.530206816Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.611253023Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.69364Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.76991052Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.850149813Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:40.946814444Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.026145673Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.106294758Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.201550523Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.282052185Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.362238102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.443586581Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.539473931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.618114534Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.697845635Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.778227873Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.858425022Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:41.938325307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.018236184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.099654071Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.193592778Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.273905383Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.353961412Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.434662658Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.51376547Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.594325404Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.690369362Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.77016651Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.849881899Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:42.92981332Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.010069605Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.089980866Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.170026239Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.25128307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.329990264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.409869429Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.49007861Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.569440942Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.649415787Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.729609192Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.811714088Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.889733218Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:43.970075391Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.049867196Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.130063321Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.212181721Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.290019058Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.371144081Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.449963212Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.53208782Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.610153605Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.697667374Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.785550583Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.866133652Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:44.948284597Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.026098254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.105858442Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.201379199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.281912444Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.434513386Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.522631091Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.603358321Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.698884358Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.777479328Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.858027102Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:45.938099962Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.017784758Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.097615859Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.195300299Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.274185765Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.354036546Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.434084222Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.514102363Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.59331295Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.688907307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.774842576Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.849755045Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:46.930516995Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.009802878Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.089735354Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.185247183Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.265750156Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.348534893Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.441332445Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.521589466Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.60166559Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.704198037Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.778510057Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.857302403Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:47.939748228Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.017838877Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.097857657Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.177691637Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.25836037Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.337782958Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.417967562Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.498853288Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.577349218Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.658878912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.737769211Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.817795351Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.897683411Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:48.979843891Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.05801038Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.137648968Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.217736772Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.29746944Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.377782204Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.4572822Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.537265908Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.620205396Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.697640077Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.777736777Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.857313444Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:49.937682241Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.017217596Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.097522073Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.195010608Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.273347657Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.353354597Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.43408013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.513646654Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.594721723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.690786768Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.771227277Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.84958407Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:50.931299461Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.009490238Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.089350874Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.185119598Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.266124716Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.345370502Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.440760954Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.521259735Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.601420915Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.696898727Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.777832644Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.868031344Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:51.95470703Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.033350032Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.113663084Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.19370196Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.273249027Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.353382815Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.43676768Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.513891159Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.595199701Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.689214598Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.769711811Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.849754143Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:52.931707485Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.010929432Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.08980389Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.169533613Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.249454664Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.329146788Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.40951392Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.489875644Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.572305563Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.652038935Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.729281038Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.80954305Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.889759846Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:53.970194082Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.050244254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.131361307Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.209622516Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.289812944Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.370191404Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.449288742Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.529530882Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.609549853Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.690663611Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.769481652Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.849982353Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:54.944990627Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.02554816Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.105447707Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.201077166Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.285108688Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.362728296Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.441681122Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.521506525Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.602629274Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.697524908Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.777538344Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.864830798Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:55.95303599Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.033665715Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.113430094Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.193777833Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.27345258Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.353787264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.436296223Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.516673947Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.593293009Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.688551748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.769695233Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.849874332Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:56.945013071Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.02612942Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.105496742Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.200930649Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.281362613Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.362255665Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.441846988Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.521421062Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.601010337Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.696699956Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.777550033Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.857575884Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:57.937926568Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.01736717Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.097376221Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.180546589Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.25794066Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.337458254Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.417489865Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.497447812Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.577756Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.65735833Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.739948985Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.81755512Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.897326923Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:58.977436518Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.057495105Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.137433084Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.217045847Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.299431125Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.384860888Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.474443106Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.553457499Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.633453078Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.72179699Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.80925226Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.893115909Z", "value": 93.9},
{"timestamp": "2024-04-03T10:57:59.969763291Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.049326197Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.129363824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.209308715Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.289488326Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.370884419Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.451969919Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.529667383Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.609500081Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.728255495Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.801638712Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.881922931Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:00.96184715Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.042675018Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.12196314Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.201333725Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.281258328Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.36123557Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.441376269Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.5215282Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.602687397Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.696970613Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.777433937Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.857237899Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:01.937031109Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.017898881Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.097336507Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.196984916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.273534185Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.353325923Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.433727999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.513134232Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.593097395Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.689227174Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.771319908Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.849352187Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:02.92963887Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.008983376Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.089660843Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.169358341Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.249241952Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.333182464Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.409769013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.489784784Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.569313609Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.648781251Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.728793821Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.810320634Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.889362291Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:03.969268622Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.049216968Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.129473699Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.209249629Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.289202359Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.369141073Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.449342316Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.529240902Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.609194528Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.68912537Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.769218453Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.849227055Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:04.944669537Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.026292574Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.104608117Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.200943017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.281087523Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.361171005Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.441423256Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.521084818Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.601422572Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.696624798Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.777268569Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.857460148Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:05.937619438Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.017247944Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.102799754Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.192770451Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.273106766Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.35308916Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.448714778Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.529016853Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.609557776Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.706872516Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.78572582Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.865495382Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:06.944741007Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.025485706Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.105199844Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.200716629Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.289142204Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.376490017Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.457151196Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.537227991Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.617217233Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.697326635Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.777015812Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.85988141Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:07.937006552Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.016929554Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.096768332Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.177299238Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.272600791Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.352588593Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.432900748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.512629125Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.592827807Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.673163898Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.753203827Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.832845965Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.913080807Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:08.995399876Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.073506683Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.153200276Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.233106606Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.313253Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.393646082Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.473113115Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.554487095Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.633917232Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.713020072Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.793092962Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.873103612Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:09.952904469Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.033068783Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.114575851Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.193349187Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.272969436Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.353080854Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.433312912Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.528267968Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.608814683Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.691572985Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.769065646Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.849440041Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:10.944756985Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.025052947Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.104886669Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.200540062Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.28185401Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.360854834Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.441500428Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.521188293Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.600762686Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.696441199Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.778144779Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.857665476Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:11.937350013Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.016960438Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.097425264Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.192424064Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.272686842Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.352783956Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.436545363Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.513000359Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.59322064Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.688049424Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.768871691Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.852167465Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:12.929337854Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.009887705Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.088902704Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.168860106Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.248816547Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.328810684Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.408893078Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.488889423Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.570445482Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.648517665Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.756486437Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.840467396Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:13.920673085Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.000722423Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.080640496Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.165809617Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.241040675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.320725179Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.400827637Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.481064302Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.5612826Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.641158689Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.725449216Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.800553362Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.880769452Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:14.960713125Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.040726366Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.121004119Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.201073296Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.28510184Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.361049027Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.441114748Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.520719316Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.601252174Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.69649875Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.776772824Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.858747188Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:15.952201569Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.033284092Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.112652084Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.192528172Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.272620773Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.352756575Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.436504285Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.514015474Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.592648905Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.68828889Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.768718835Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.84872814Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:16.9437087Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.026916378Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.104802543Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.200183999Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.280670169Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.360610866Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.440959723Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.520808771Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.60345232Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.696610125Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.776945702Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.856622527Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:17.936609143Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.016798865Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.112048704Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.19422438Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.272795891Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.352693675Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.43265178Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.512683421Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.592576853Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.672477262Z", "value": 93.9},
{"timestamp": "2024-04-03T10:58:18.755681963Z", "value": 94},
{"timestamp": "2024-04-03T10:58:18.832733376Z", "value": 94},
{"timestamp": "2024-04-03T10:58:18.912565464Z", "value": 94},
{"timestamp": "2024-04-03T10:58:18.992578481Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.073403627Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.152099681Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.233441852Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.313795477Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.392578188Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.472544132Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.552521629Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.633218102Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.713591056Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.792483398Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.875274563Z", "value": 94},
{"timestamp": "2024-04-03T10:58:19.952703256Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.032724241Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.112563593Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.192274273Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.272286553Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.352605778Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.433884749Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.512706051Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.59296998Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.687919211Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.768661925Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.848766717Z", "value": 94},
{"timestamp": "2024-04-03T10:58:20.952310617Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.040029277Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.120602775Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.201152112Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.280995976Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.361736289Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.442417787Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.522503347Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.601079594Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.696490393Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.776195537Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.85648449Z", "value": 94},
{"timestamp": "2024-04-03T10:58:21.937077507Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.016615547Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.098448502Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.192692387Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.272797564Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.352365459Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.432805964Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.512945285Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.592847709Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.692148658Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.768802405Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.848561533Z", "value": 94},
{"timestamp": "2024-04-03T10:58:22.930970937Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.00861387Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.088447718Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.16849715Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.251743707Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.328915503Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.407894501Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.488682399Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.568770775Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.648648367Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.728088838Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.810187009Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.888632567Z", "value": 94},
{"timestamp": "2024-04-03T10:58:23.968403823Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.050047114Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.128939616Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.208126263Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.288323727Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.370535466Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.448758016Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.529583417Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.608532495Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.688397287Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.768360575Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.849150392Z", "value": 94},
{"timestamp": "2024-04-03T10:58:24.944242055Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.024419135Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.104384247Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.200514951Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.280267039Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.360268663Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.440658543Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.52248049Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.601107424Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.695550445Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.77632583Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.856800863Z", "value": 94},
{"timestamp": "2024-04-03T10:58:25.936809559Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.016885775Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.102662479Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.192191189Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.272790894Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.352465573Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.447715828Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.527921388Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.608379109Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.705371254Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.794592667Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.880527164Z", "value": 94},
{"timestamp": "2024-04-03T10:58:26.962579767Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.041059372Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.128995664Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.215315569Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.29750094Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.376551938Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.456279386Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.536579026Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.616222377Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.696810625Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.776327288Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.859315669Z", "value": 94},
{"timestamp": "2024-04-03T10:58:27.93649556Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.016419104Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.096228663Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.176170382Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.256331302Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.336240414Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.419544634Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.496791886Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.576257828Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.656685597Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.736892628Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.816461003Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.895907458Z", "value": 94},
{"timestamp": "2024-04-03T10:58:28.982603332Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.05679317Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.136637674Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.216136544Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.296110936Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.376396624Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.456372167Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.538249441Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.616566006Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.696242445Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.776102053Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.856592541Z", "value": 94},
{"timestamp": "2024-04-03T10:58:29.936576276Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.016480203Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.097370628Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.192440786Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.272565545Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.3521312Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.432711288Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.512267759Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.592447303Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.689417943Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.767757004Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.848296228Z", "value": 94},
{"timestamp": "2024-04-03T10:58:30.944073971Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.02372081Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.104188002Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.206007642Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.282386732Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.361843842Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.440724504Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.520448846Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.600251653Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.695620275Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.776415628Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.857171172Z", "value": 94},
{"timestamp": "2024-04-03T10:58:31.951953649Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.032046985Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.111772736Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.196753598Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.272479983Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.352164933Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.43546541Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.512634644Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.592076459Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.687618137Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.768107377Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.84810484Z", "value": 94},
{"timestamp": "2024-04-03T10:58:32.928074975Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.013196606Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.088468046Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.167499619Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.248114363Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.327992562Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.408042121Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.488863713Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.568520664Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.649687185Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.727775237Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.808115164Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.887950387Z", "value": 94},
{"timestamp": "2024-04-03T10:58:33.968078378Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.048308738Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.130219099Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.208504976Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.287543141Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.367906397Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.448172244Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.528497419Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.608064578Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.69064886Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.768377232Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.848526215Z", "value": 94},
{"timestamp": "2024-04-03T10:58:34.943455188Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.02396958Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.104327427Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.200115569Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.281336714Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.359672702Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.440743862Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.520574093Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.600565508Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.695521041Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.778482124Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.856917088Z", "value": 94},
{"timestamp": "2024-04-03T10:58:35.936814999Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.016482989Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.095886595Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.191596241Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.271955656Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.355955845Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.447784397Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.528468069Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.608246395Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.703801417Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.783916704Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.864373239Z", "value": 94},
{"timestamp": "2024-04-03T10:58:36.945491984Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.0239713Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.103950906Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.20059921Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.295806903Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.376196878Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.455251203Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.538019934Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.616003473Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.696334664Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.776080607Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.856002229Z", "value": 94},
{"timestamp": "2024-04-03T10:58:37.936217292Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.016365699Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.100344351Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.176363728Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.255918341Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.336354013Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.415811794Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.495833289Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.575404831Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.660850173Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.736495693Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.815890019Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.895533305Z", "value": 94},
{"timestamp": "2024-04-03T10:58:38.977352754Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.056057734Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.13593846Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.221234138Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.296340458Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.376523744Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.456204246Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.536236749Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.615887458Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.696201497Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.78032975Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.856230086Z", "value": 94},
{"timestamp": "2024-04-03T10:58:39.9362455Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.015917682Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.096170761Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.198634176Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.272184269Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.355861865Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.447692976Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.527921319Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.607727613Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.70436558Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.783735841Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.864548536Z", "value": 94},
{"timestamp": "2024-04-03T10:58:40.946472881Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.024435717Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.103641754Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.200135048Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.280413695Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.359916564Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.440116266Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.531109521Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.615600078Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.696456325Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.776138363Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.855186159Z", "value": 94},
{"timestamp": "2024-04-03T10:58:41.936308167Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.015836797Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.098961847Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.191676256Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.271784342Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.352144557Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.447448633Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.528050224Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.607910278Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.703762035Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.783918794Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.864121472Z", "value": 94},
{"timestamp": "2024-04-03T10:58:42.944002358Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.024156588Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.10390685Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.183156598Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.265000495Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.343891651Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.424050489Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.503876143Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.583725093Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.66321929Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.743415792Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.826545227Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.903689884Z", "value": 94},
{"timestamp": "2024-04-03T10:58:43.982906577Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.063484264Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.14480752Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.224180404Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.303700266Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.384871521Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.463835861Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.543021834Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.624611842Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.703627926Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.783881133Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.863731586Z", "value": 94},
{"timestamp": "2024-04-03T10:58:44.945646523Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.026944338Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.108846827Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.199395088Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.279901447Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.359563164Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.439903954Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.520117096Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.599335581Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.694906345Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.775262815Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.85605647Z", "value": 94},
{"timestamp": "2024-04-03T10:58:45.951249186Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.031755321Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.118824921Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.192204261Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.271583929Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.351916719Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.446971611Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.52825877Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.607930664Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.703274836Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.783928906Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.863177695Z", "value": 94},
{"timestamp": "2024-04-03T10:58:46.943187764Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.02342433Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.102995039Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.198881132Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.28206695Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.35936076Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.439960238Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.519508899Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.599890009Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.695979142Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.775977819Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.85790786Z", "value": 94},
{"timestamp": "2024-04-03T10:58:47.93564695Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.015606139Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.095542832Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.175545254Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.255213563Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.335851857Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.418561898Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.49590726Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.575802673Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.656465863Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.735827612Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.815524465Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.895740358Z", "value": 94},
{"timestamp": "2024-04-03T10:58:48.981854565Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.055332176Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.137725769Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.293875342Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.37535015Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.454958074Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.53527208Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.617640457Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.694947834Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.777426419Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.855242213Z", "value": 94},
{"timestamp": "2024-04-03T10:58:49.935341274Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.014852975Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.094784004Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.190786577Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.272057064Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.350899707Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.431664881Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.511380198Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.591035579Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.686910087Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.766943484Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.846952369Z", "value": 94},
{"timestamp": "2024-04-03T10:58:50.92770772Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.006827612Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.087012081Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.183759294Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.263279219Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.343860361Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.438489619Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.51956113Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.599439007Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.695429771Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.777206755Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.857670648Z", "value": 94},
{"timestamp": "2024-04-03T10:58:51.950383392Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.03081471Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.111205163Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.206706263Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.286842124Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.36730541Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.44862588Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.526969227Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.607171104Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.702741068Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.782548129Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.863597655Z", "value": 94},
{"timestamp": "2024-04-03T10:58:52.943487468Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.026048868Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.104168695Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.18344817Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.263322847Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.343811508Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.422971976Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.504091167Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.584361524Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.663545031Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.758491058Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.839419656Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.919391325Z", "value": 94},
{"timestamp": "2024-04-03T10:58:53.999778674Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.079041446Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.162129823Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.240070385Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.319809797Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.399329273Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.479791183Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.559336771Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.639431768Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.722468977Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.80015053Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.879399478Z", "value": 94},
{"timestamp": "2024-04-03T10:58:54.959853419Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.039381407Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.119545652Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.199613129Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.280601663Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.359058545Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.439999207Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.519386971Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.599344144Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.694645946Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.776235281Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.858367081Z", "value": 94},
{"timestamp": "2024-04-03T10:58:55.950808816Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.031734566Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.111375962Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.192085999Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.271006914Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.352290841Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.449921767Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.52750668Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.607635597Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.70474553Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.782905356Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.863166721Z", "value": 94},
{"timestamp": "2024-04-03T10:58:56.943862102Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.02484622Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.103717407Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.198599785Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.279470271Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.359478067Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.439901832Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.519220283Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.603523926Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.694974619Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.776374194Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.854740292Z", "value": 94},
{"timestamp": "2024-04-03T10:58:57.93612793Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.015577742Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.095397698Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.177994266Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.25533921Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.336740289Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.415263699Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.495315335Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.5758135Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.655047567Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.736984774Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.815781177Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.895188876Z", "value": 94},
{"timestamp": "2024-04-03T10:58:58.975357761Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.054608756Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.13554865Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.214630685Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.297343957Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.375455238Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.455353946Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.535742191Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.615045986Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.695339991Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.775307467Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.860790855Z", "value": 94},
{"timestamp": "2024-04-03T10:58:59.950822634Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.031003646Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.110772594Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.191586887Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.27171222Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.351037167Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.433895495Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.511680376Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.592332173Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.687209622Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.768737677Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.846846974Z", "value": 94},
{"timestamp": "2024-04-03T10:59:00.928085108Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.009967083Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.087494843Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.182491653Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.263848699Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.34323211Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.438499736Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.519325485Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.618734717Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.695470029Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.776340962Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.855034484Z", "value": 94},
{"timestamp": "2024-04-03T10:59:01.950337726Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.031054195Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.110995047Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.191801884Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.270426894Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.351012259Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.43185212Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.510986634Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.591231071Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.686671177Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.768599775Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.847187313Z", "value": 94},
{"timestamp": "2024-04-03T10:59:02.926995557Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.006943033Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.087436269Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.167002272Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.247393173Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.327569705Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.406833115Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.487472784Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.566991043Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.646490134Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.728272269Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.807357951Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.88961551Z", "value": 94},
{"timestamp": "2024-04-03T10:59:03.966913542Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.046946362Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.12726955Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.207229249Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.286809749Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.367458153Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.449675104Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.527011568Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.607363812Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.686893783Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.766828171Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.846762462Z", "value": 94},
{"timestamp": "2024-04-03T10:59:04.927551923Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.007441638Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.086736377Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.182346019Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.262908951Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.342467946Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.423023039Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.504724757Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.58326439Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.680692563Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.758500387Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.838696375Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.919667404Z", "value": 94},
{"timestamp": "2024-04-03T10:59:05.998929983Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.081930902Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.174334524Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.254764656Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.335028132Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.430352973Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.510267009Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.592164151Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.688399458Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.766970739Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.846936135Z", "value": 94},
{"timestamp": "2024-04-03T10:59:06.927624219Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.006891437Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.086970209Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.182427819Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.265916547Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.343289714Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.438384284Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.518839344Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.599523556Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.694307757Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.774334944Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.855971798Z", "value": 94},
{"timestamp": "2024-04-03T10:59:07.934763591Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.015293979Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.095746351Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.174677921Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.254841013Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.334834632Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.416627326Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.494851694Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.57482589Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.654106516Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.736422762Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.814434171Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.89472203Z", "value": 94},
{"timestamp": "2024-04-03T10:59:08.977689062Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.054853845Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.13468004Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.214695611Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.29432491Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.374267041Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.455439126Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.535714121Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.614354586Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.694570958Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.775032866Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.85453682Z", "value": 94},
{"timestamp": "2024-04-03T10:59:09.935199368Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.014650651Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.098409523Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.190478263Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.271219275Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.350665406Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.431306034Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.510616196Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.590629335Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.688084259Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.76691842Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.847988265Z", "value": 94},
{"timestamp": "2024-04-03T10:59:10.942022512Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.022884516Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.102682391Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.198257056Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.282622394Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.358773127Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.439341211Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.518606381Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.59877184Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.694307145Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.774744061Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.85767938Z", "value": 94},
{"timestamp": "2024-04-03T10:59:11.950357721Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.030478476Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.110640063Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.19082565Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.270522757Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.350546199Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.432490957Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.510759453Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.590560784Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.686285561Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.767244334Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.847228768Z", "value": 94},
{"timestamp": "2024-04-03T10:59:12.926702387Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.009452617Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.086289656Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.168327757Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.247282558Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.3264044Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.406613987Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.487698679Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.567341321Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.646018554Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.725979309Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.806331392Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.886551987Z", "value": 94},
{"timestamp": "2024-04-03T10:59:13.966536614Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.046596793Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.129276783Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.20665971Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.286914673Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.366588899Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.446459766Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.526916297Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.606562619Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.691484341Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.767743618Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.846792243Z", "value": 94},
{"timestamp": "2024-04-03T10:59:14.941872892Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.022424943Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.102234273Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.197838698Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.281722338Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.358692176Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.438860931Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.518513557Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.598338247Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.693939344Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.7746297Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.857565851Z", "value": 94},
{"timestamp": "2024-04-03T10:59:15.950122655Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.030780883Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.110473861Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.190571735Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.269933865Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.35064742Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.432276497Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.510537057Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.591365524Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.687949631Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.766587055Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.846515649Z", "value": 94},
{"timestamp": "2024-04-03T10:59:16.92651762Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.025142145Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.102735088Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.197965592Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.278261323Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.360037535Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.439861553Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.518770754Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.600132279Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.694152285Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.774315343Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.85736039Z", "value": 94},
{"timestamp": "2024-04-03T10:59:17.933986004Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.014537159Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.094419257Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.175676717Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.254697406Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.334296367Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.413672577Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.494522708Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.575415048Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.655281594Z", "value": 94},
{"timestamp": "2024-04-03T10:59:18.736079405Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:18.814363421Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:18.894305295Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:18.974320961Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.054187667Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.134293573Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.21476204Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.296511597Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.377384448Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.453943085Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.536423715Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.614628563Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.694290916Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.774675223Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.85552673Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:19.950444786Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.030641348Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.110227413Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.190531048Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.270407418Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.351394989Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.4460653Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.525798182Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.606167192Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.701532096Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.782286675Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.862274597Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:20.943617049Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.024389932Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.102874044Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.197941539Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.278118902Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.358488936Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.438840507Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.520384559Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.598193213Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.694073446Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.774208312Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.854288138Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:21.934690141Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.014417166Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.097169156Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.190020328Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.270017946Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.350158892Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.430823743Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.510323632Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.590161249Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.688292941Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.766395708Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.846378766Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:22.926252831Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.006079569Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.086105219Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.166446165Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.253935185Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.342085135Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.422153984Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.50210997Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.582085028Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.661682261Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.742193831Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.822728122Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.902435339Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:23.982135644Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.062181518Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.142997473Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.222513234Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.302476163Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.384678968Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.462654855Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.54211068Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.622178473Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.702503612Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.782851438Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.862008894Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:24.942695665Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.022079201Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.102264211Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.197645466Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.278284653Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.35818067Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.438575984Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.520940645Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.598137779Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.693631002Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.774007052Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.854076318Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:25.934300944Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.014497474Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.09532114Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.189649978Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.26983982Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.350132893Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.430424879Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.510068544Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.590876915Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.687787292Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.767473613Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.845679004Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:26.927343568Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.005655455Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.08592712Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.181652824Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.262336874Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.342132155Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.43732781Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.5180053Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.598330982Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.693701773Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.773908959Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.855638483Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:27.934013378Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.014879732Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.093423971Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.174000789Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.254620424Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.334177208Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.416739053Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.494639803Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.573948523Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.654077661Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.734071534Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.813553151Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.893986512Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:28.976177957Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.054143667Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.133558947Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.214162069Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.295567656Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.374015927Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.459994033Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.536166653Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.614103947Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.693890428Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.774355021Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.85394003Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:29.949309925Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.029998615Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.112648908Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.189803097Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.269924522Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.350138459Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.445590018Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.526361716Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.606002948Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.702359661Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.782465406Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.862127182Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:30.941958399Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.022435505Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.102180289Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.197411752Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.280462525Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.358852268Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.438456412Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.520436752Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.598303102Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.693471364Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.773766677Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.856198122Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:31.950005262Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.029956319Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.109915344Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.190329313Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.269490993Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.349239553Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.432272054Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.50998602Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.590086197Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.685505307Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.765665484Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.845851261Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:32.92585611Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.006859456Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.086828945Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.16676589Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.245794193Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.326859939Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.40534677Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.491755596Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.568024823Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.645507492Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.725419029Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.805902182Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.885841847Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:33.965803272Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.046124313Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.127005515Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.205826458Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.285665866Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.365669691Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.445726987Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.525865468Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.606300973Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.687464448Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.766048014Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.845813503Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:34.941152421Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.022154199Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.101709479Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.200393745Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.278257343Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.357882095Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.438454528Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.519145682Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.597371264Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.693194375Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.774331353Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.853158696Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:35.934081209Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.014272874Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.09407785Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.194120327Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.272096213Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.350966307Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.445198568Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.525751705Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.605581833Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.701724528Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.781573569Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.861642737Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:36.942706467Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.021682994Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.101826658Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.197316553Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.277387385Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.357634474Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.438459771Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.519406573Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.597724379Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.692815008Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.773072849Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.854173251Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:37.93351413Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.013578371Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.094512692Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.173536099Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.254212884Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.33387514Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.41391586Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.4938857Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.57332578Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.654875878Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.734196886Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.814332646Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.894030198Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:38.974356294Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.054250518Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.134165958Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.216751738Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.29383127Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.373658358Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.453568934Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.533661078Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.61610145Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.694654776Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.776599371Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.853272982Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:39.934493992Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.013352087Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.09307415Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.189539501Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.269144765Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.350329743Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.444687763Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.526254661Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.605654644Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.701108442Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.782413164Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.862061627Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:40.943261453Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.022416732Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.10285038Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.197220432Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.277631361Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.357556529Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.438114273Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.520436117Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.597730689Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.693225766Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.774203384Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.853466023Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:41.933869559Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.013089478Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.093423798Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.1890479Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.269477484Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.349484796Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.430032717Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.509665276Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.590247053Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.687718069Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.76555677Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.845505394Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:42.925581186Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.005480305Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.085189953Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.16657013Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.24970439Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.326148017Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.40564576Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.485864112Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.569692005Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.645274735Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.724952798Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.807567538Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.88515411Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:43.96545947Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.045762302Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.125493646Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.205319709Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.285270317Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.365628061Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.445359724Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.525580348Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.606498733Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.685552347Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.765503531Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.84552633Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:44.941857761Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.022670578Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.101806848Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.197312101Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.277232053Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.357552293Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.437763028Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.520267431Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.597447155Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.692811544Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.773280136Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.853299Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:45.934877898Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.013576279Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.094237032Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.188941452Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.269332444Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.349249963Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.429959451Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.509332202Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.589394745Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.685215071Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.765183758Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.845306398Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:46.925859566Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.005418077Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.085500685Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.181010769Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.265573415Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.341563409Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.450316232Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.532810363Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.613419371Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.693341979Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.774013291Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.855520412Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:47.933534409Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.014001177Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.093332967Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.173294934Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.253356774Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.332932437Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.415238695Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.493239731Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.573484323Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.653185426Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.733267393Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.813951217Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.89373296Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:48.978170198Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.05309139Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.133005485Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.212912732Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.293450316Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.37283033Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.453051882Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.533062073Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.612996392Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.692969687Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.772767526Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.852634997Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:49.933126277Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.015676312Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.093299363Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.188575784Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.268908279Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.348962982Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.429552918Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.509172453Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.592432024Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.687795325Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.765224872Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.846534041Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:50.940433563Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.0212979Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.101025626Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.19761008Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.27698731Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.357150782Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.437022764Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.517131291Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.59696657Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.692421935Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.782064011Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.869160964Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:51.949161299Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.028730145Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.109061264Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.189120543Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.26892459Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.350225791Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.444580161Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.525196241Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.605071328Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.700459108Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.781226676Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.86073949Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:52.944185046Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.021574657Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.101390288Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.181622527Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.261380621Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.341146108Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.421096298Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.502058011Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.581031688Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.660634614Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.740663365Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.821461397Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.900649314Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:53.980534001Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.064960262Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.142077233Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.221071742Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.300892716Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.381173499Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.46106753Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.541059321Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.624855789Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.72669209Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.812223248Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.893553696Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:54.973295695Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.052490684Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.133549964Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.214444572Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.293133321Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.373012503Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.452923846Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.533069877Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.613024451Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.693305874Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.773248929Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.852425902Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:55.933371166Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.013139212Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.092657082Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.188487774Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.26939579Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.349471197Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.444634272Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.524898159Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.60491043Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.702349476Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.780617776Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.86039763Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:56.945253524Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.021283549Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.100931531Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.19635563Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.276807645Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.356848396Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.437211035Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.518024074Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.597367608Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.692617851Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.773096778Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.852475064Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:57.933141639Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.012480309Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.094504134Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.172997586Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.252510048Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.332845678Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.413421565Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.492475786Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.572992569Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.653521736Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.733602935Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.812932868Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.892618834Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:58.972803777Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.053016175Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.132992509Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.21602984Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.293535579Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.373148264Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.455928186Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.533236997Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.613085619Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.692886017Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.773718896Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.852880125Z", "value": 94.2},
{"timestamp": "2024-04-03T10:59:59.948120928Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.029189936Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.109260158Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.199970203Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.293620124Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.382366774Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.46064621Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.542480147Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.621637952Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.701552494Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.780815899Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.861540202Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:00.945500125Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.022832296Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.127785688Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.222581211Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.325783208Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.422547918Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.502282491Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.584144844Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.678764814Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.765685798Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.854194687Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:01.958943375Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.044315109Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.124724723Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.205845603Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.290012118Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.38142706Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.460462849Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.541179727Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.620330588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.702078989Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.812079172Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.892859219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:02.973214561Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.052152462Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.132249756Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.212494122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.292311927Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.374791401Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.452438291Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.533146722Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.612361839Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.694704416Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.772531819Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.854547963Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:03.948520348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.032312783Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.10862076Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.188594534Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.268239283Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.348664033Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.428209358Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.508607773Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.58846289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.66809708Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.748308006Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.82856034Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:04.924139927Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.007036232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.085115668Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.179950549Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.261500933Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.340919506Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.4358013Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.516185218Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.600386806Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.693784726Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.772778818Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.853976913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:05.961913797Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.04450031Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.125062213Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.212868253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.299678868Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.380050498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.461003121Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.540398526Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.620018155Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.700435289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.786547567Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.864544954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:06.941614787Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.020362063Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.103851169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.197267265Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.276388461Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.365811336Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.45255779Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.532763436Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.612116473Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.692514215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.771985331Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.857114728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:07.934004785Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.012886237Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.09257841Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.172462103Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.252703557Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.33561759Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.413724289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.493410862Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.590446899Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.669251326Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.748724395Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.828083576Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.907969029Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:08.98805749Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.075441258Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.148433389Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.22795929Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.308022823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.391215961Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.468807171Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.54842872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.63085712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.708315498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.789075257Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.880864182Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:09.963880487Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.044325877Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.125607172Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.233900472Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.3156874Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.395822165Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.476418179Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.556036144Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.636453245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.71610161Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.799925853Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.878623368Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:10.959017366Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.036464863Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.11604558Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.196075609Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.286767637Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.37277025Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.452302103Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.533325189Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.612614865Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.692465534Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.773365836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.856742846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:11.948135835Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.028502888Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.108195893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.191221606Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.268929744Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.349199581Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.443831326Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.526826383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.604107641Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.699546651Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.78266862Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.86017167Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:12.941241924Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.0201812Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.105467108Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.180874378Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.260329494Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.339806595Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.448200374Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.532410057Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.611926645Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.692048162Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.771799311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.8522807Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:13.932503274Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.011818294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.092370691Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.172338288Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.258557349Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.333808588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.412038198Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.492116611Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.571691055Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.654797184Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.732937579Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.814294265Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.892514628Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:14.97228456Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.052228061Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.132229258Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.212345975Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.292292131Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.372976977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.45295075Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.532305385Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.611937302Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.692369731Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.7725068Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.85327939Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:15.949372896Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.029343501Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.108893177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.188698853Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.268324721Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.348744319Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.443955104Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.527946642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.604552794Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.701663838Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.7827059Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:16.859935893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.01203658Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.099167834Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.181824842Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.276023434Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.356282263Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.436242051Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.532011205Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.611998418Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.693985313Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.776522097Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.853465401Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:17.933460166Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.012242033Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.092526782Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.171872425Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.252292214Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.333852741Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.411953455Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.492065051Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.571718599Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.652692789Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.732111777Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.812903598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.905334636Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:18.988180124Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.067755848Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.147998164Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.227463328Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.308108333Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.38810441Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.469916488Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.54908162Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.62779187Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.708069035Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.788087415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.867752579Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:19.948332497Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.029738751Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.108412649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.189256311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.268134498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.348064206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.428780603Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.511161834Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.588573107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.683494004Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.764174177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.844086157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:20.92437977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.003767525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.085166739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.180287412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.260240224Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.339852044Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.420777337Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.500039396Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.580322865Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.678788214Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.756702047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.836195851Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:21.932428397Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.012369049Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.093787559Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.187343206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.270900471Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.348574016Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.443377152Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.524188109Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.604015865Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.69960761Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.780637383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.862741942Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:22.941479393Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.019725802Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.099916183Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.180213539Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.260727856Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.340340635Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.423109803Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.500406323Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.580016415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.659780875Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.739888247Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.820177411Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.89955323Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:23.981681501Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.060401479Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.141360053Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.219961983Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.299812906Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.37986735Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.459953891Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.543561043Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.620084699Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.69978487Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.781842229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.861751617Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:24.940335947Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.020145974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.10467268Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.197093733Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.27543691Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.355755355Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.436579176Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.515955219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.596521759Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.69395725Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.7721723Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.852210872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:25.949863419Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.027673444Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.109318642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.203364625Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.288864868Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.364014601Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.443425172Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.523842145Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.604271629Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.700492782Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.780611898Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.861122983Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:26.939759441Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.019931453Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.100055784Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.196595306Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.275766357Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.356038305Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.441782164Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.516346425Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.595862212Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.691544388Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.772219409Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.852039484Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:27.93235124Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.016367962Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.092029951Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.171992331Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.25167631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.331522177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.411866605Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.492301913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.573052998Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.651905712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.732272924Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.81218852Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.891286354Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:28.971357406Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.052228874Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.133643128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.211820321Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.291894252Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.371717112Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.451788931Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.531721294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.611522138Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.694988458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.771973073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.852037021Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:29.946981276Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.027877897Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.108236181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.203191924Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.283950977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.363869452Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.443726295Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.523659011Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.604010638Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.698795086Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.780394939Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.865532333Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:30.940249362Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.019913213Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.099932872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.195024904Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.275847252Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.355411423Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.43706702Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.515781974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.596010849Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.691409153Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.771527725Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.851816281Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:31.932171108Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.013087409Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.092390171Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.187318426Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.267559142Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.347857905Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.428589534Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.508461961Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.590457303Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.683601747Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.763947807Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.846653134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:32.92395071Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.00375728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.083640459Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.167407388Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.243881698Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.324765262Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.4038854Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.483828067Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.56359275Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.643490585Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.724270117Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.80373624Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.883650971Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:33.962899237Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.043595313Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.123987004Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.203714887Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.285584533Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.363581181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.444304233Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.524037428Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.603817214Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.683679657Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.76784985Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.8439312Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:34.938706367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.018995882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.099532694Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.194922933Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.275770305Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.359214993Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.451384044Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.532052344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.612747364Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.691577549Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.77152348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.851670979Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:35.935394867Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.011372185Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.090776515Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.186779619Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.267599183Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.348135994Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.442726713Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.523916165Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.60396136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.698626415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.779269978Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.859830566Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:36.939693713Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.018771386Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.100715656Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.195221478Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.27626469Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.355790588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.43649348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.515604273Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.595561596Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.692795902Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.771814311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.85156181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:37.931458172Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.011392711Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.091792946Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.171518365Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.253525322Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.332888436Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.411440029Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.491552935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.571432882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.651401757Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.731529127Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.814016501Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.892652894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:38.974315499Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.052933204Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.132664702Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.211657128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.291834706Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.372704062Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.452148264Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.531414514Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.611495836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.692063784Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.772156818Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.851536892Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:39.946971163Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.027385382Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.107660433Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.202711568Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.283516636Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.362575525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.443411632Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.526666047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.603565734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.698658788Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.779455632Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.858935738Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:40.939394533Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.019779632Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.104067744Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.195419129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.275393892Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.357244945Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.450343085Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.531575833Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.610964002Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.69354552Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.770897783Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.850760705Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:41.933000495Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.011639031Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.092029122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.186660992Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.268108556Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.347623574Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.44278306Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.522680895Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.603371818Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.698710921Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.779590868Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.860079135Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:42.939533705Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.019520339Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.099551645Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.179543304Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.259305714Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.340032029Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.420028999Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.499463024Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.57867753Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.660719111Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.739493743Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.819960506Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.898912419Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:43.980602864Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.05934492Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.139361186Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.219172012Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.29918751Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.379433857Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.459019339Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.541927193Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.620312129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.698998025Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.779367796Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.859610206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:44.939491528Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.01904181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.10108019Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.195681244Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.274796261Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.354954287Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.435425626Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.515340484Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.595856687Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.690715276Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.771320439Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.850945569Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:45.93196622Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.011274709Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.091487968Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.187054942Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.268559914Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.347661363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.442395441Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.523009723Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.603034982Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.698086371Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.778474638Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.860748187Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:46.938876162Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.019314861Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.09887087Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.194454773Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.275386976Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.354979753Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.438448088Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.515452446Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.594967879Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.690483334Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.770978384Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.851979067Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:47.930936996Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.010883246Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.090533367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.17097229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.250554219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.333319544Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.410655519Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.491048713Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.572205652Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.651018013Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.730984038Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.811187472Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.890912954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:48.972086373Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.050891725Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.13271449Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.212720451Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.290789707Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.3704917Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.45074259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.531419817Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.614297974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.690900027Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.770658245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.850499502Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:49.930703704Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.010345474Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.090549676Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.187536876Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.266549844Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.346836126Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.426778216Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.506643441Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.586583739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.684875325Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.763737157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.842578861Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:50.923848056Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.002722336Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.082625386Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.179373321Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.258596082Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.341690848Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.434263898Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.515331749Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.594523981Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.689927275Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.770250325Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.850452511Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:51.933076652Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.010614802Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.090706556Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.18610889Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.266402916Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.346608877Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.432957055Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.507850882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.586976714Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.682288808Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.762732978Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.842766236Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:52.923622438Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.003950608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.084573914Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.162857954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.243297132Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.323437429Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.404515008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.482982599Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.562886929Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.642631866Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.722616963Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.802977133Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.882999574Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:53.963004Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.042847817Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.12297269Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.205288511Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.282906181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.362217549Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.442428983Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.522715073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.603438507Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.682842131Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.765207584Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.843124454Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:54.938265764Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.018710606Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.098678359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.194085652Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.274759678Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.357053451Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.449841701Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.530649423Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.610834296Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.690924866Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.770792395Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.851996566Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:55.947433875Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.026977148Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.106824837Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.188946673Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.266979895Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.349401028Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.442226046Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.52612542Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.602618384Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.700130257Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.778146519Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.861734661Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:56.94803791Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.03427332Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.116160403Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.194815739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.27466378Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.354614317Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.43513615Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.514702047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.594066951Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.691731431Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.770828431Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.850706712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:57.931905763Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.010846314Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.090438707Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.17037046Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.252913128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.330618734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.410433271Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.490146367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.570497353Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.650527858Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.730160122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.815928843Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.890557325Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:58.970102421Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.050130558Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.129952871Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.211271601Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.290156697Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.379258126Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.471318566Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.561684349Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.645091498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.723678129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.802125144Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.882843362Z", "value": 94.2},
{"timestamp": "2024-04-03T11:00:59.963865836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.113247408Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.202653573Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.282457998Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.363512184Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.443385089Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.523290921Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.604050931Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.698117934Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.778506552Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.858185696Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:00.938284073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.018464722Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.098757275Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.198711486Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.274990786Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.354371434Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.435450452Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.514608604Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.594191748Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.69039661Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.77283915Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.850470067Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:01.933301728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.010923461Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.090532973Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.442263065Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.354404359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.186018282Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.266626612Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.522414498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.602376363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.698032616Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.778519377Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.858681754Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:02.940299301Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.017897578Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.098873556Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.178281148Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.258458501Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.338265453Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.41830015Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.502276068Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.578686407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.657904239Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.738677337Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.818437729Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.898465609Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:03.978393106Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.058160346Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.138340163Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.218625964Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.298228564Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.378795901Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.458660805Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.539728335Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.618677814Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.698292862Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.77944004Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.858447631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:04.93823548Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.018507456Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.098714409Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.193493797Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.273709037Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.353870806Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.434782656Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.514298631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.59424744Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.695639348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.770640726Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.850132254Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:05.930502054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.010573327Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.090590295Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.185302451Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.266816189Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.346437157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.426654894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.506454134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.586279006Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.682012155Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.762311523Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.844877039Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:06.938040104Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.018671153Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.097901305Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.19423615Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.273911902Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.354062182Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.437568915Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.514825624Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.594359488Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.689811996Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.770272293Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.850659694Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:07.930998006Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.01397197Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.09049847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.170636878Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.250369526Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.32992499Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.409834598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.490306766Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.573292922Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.650455775Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.731716137Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.809951215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.889686166Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:08.971369281Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.050232871Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.13184709Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.210210424Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.290156576Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.370543432Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.449685231Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.530486872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.610157728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.69197121Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.770365232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.85018636Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:09.931032993Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.010283272Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.090295568Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.185818092Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.267454839Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.346339293Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.441666521Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.521978689Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.602512458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.697618822Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.778276911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.872803529Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:10.953801779Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.034155003Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.113976771Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.194227243Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.275902741Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.354533275Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.437578183Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.514425547Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.594289139Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.689636975Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.770270455Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.850049631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:11.947630526Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.026234532Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.105652875Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.186615028Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.265571002Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.346842564Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.44127667Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.521667943Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.605356755Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.697467275Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.778263508Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.857997531Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:12.938051939Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.018467755Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.098049427Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.179700957Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.25818957Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.33794833Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.417946481Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.498131321Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.577932193Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.657817129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.739886867Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.817762136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.898081152Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:13.977958344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.058041775Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.138025687Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.218334911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.299320872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.378073326Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.45850175Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.538178846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.618111717Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.697981613Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.7780373Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.860243839Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:14.938752325Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.01817598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.097938803Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.193977967Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.273856727Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.353975486Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.436975434Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.51561128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.593993493Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.689832305Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.770349146Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.849994689Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:15.93007796Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.012450259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.090459128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.186663988Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.265931195Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.345863202Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.42631745Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.505888177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.587901628Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.681135604Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.761866941Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.841815492Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:16.937500896Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.018319144Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.098115856Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.196496559Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.274040883Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.35385305Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.434425666Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.514221897Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.593895024Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.68943566Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.772755608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.850277884Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:17.929805059Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.009842762Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.089172689Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.169604121Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.249892096Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.330372008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.409902639Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.489893718Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.570067582Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.649741989Z", "value": 94.2},
{"timestamp": "2024-04-03T11:01:18.729961612Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:18.809796403Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:18.89082006Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:18.969932482Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.049955306Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.130802962Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.22537838Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.305819156Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.388978399Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.466037283Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.546374026Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.627134227Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.705898296Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.785647295Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.865988519Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:19.948314097Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.025420405Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.105662556Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.200936919Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.2818952Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.362542376Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.44190139Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.523563991Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.602383741Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.697379703Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.777716031Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.857705094Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:20.93815051Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.017818261Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.099459742Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.193627927Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.274210495Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.35432871Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.434013165Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.514227572Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.593725499Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.690555128Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.769749374Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.850284069Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:21.945570048Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.025587527Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.105752399Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.201156713Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.28719756Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.3615134Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.44243968Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.521806054Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.602065262Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.697644457Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.778406001Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.859293849Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:22.937786462Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.018075237Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.098634669Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.178847604Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.257861114Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.337743073Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.419228362Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.497679631Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.577687446Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.6571831Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.737126691Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.817982283Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.897947634Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:23.979002074Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.057718015Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.137535526Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.217492557Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.297731732Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.377138618Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.45814061Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.540592812Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.617780559Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.697584086Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.777646589Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.857659876Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:24.938065099Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.017644017Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.099638715Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.193233843Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.27319801Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.353483169Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.43401812Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.513504814Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.593119925Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.691855284Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.769745432Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.849547774Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:25.929924357Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.009665996Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.08955189Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.185395661Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.268951865Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.346665949Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.441114902Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.521492189Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.602342277Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.697274879Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.777287141Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.859813327Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:26.937854323Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.017501786Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.098632322Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.193240315Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.273509666Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.353501801Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.436303123Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.513601462Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.593327036Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.688992343Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.769936767Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.850040934Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:27.9297859Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.010374195Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.089491257Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.169684512Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.24946583Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.329469452Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.409569171Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.489512634Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.572532868Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.649598503Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.729342893Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.809276243Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.889494042Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:28.9689928Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.049322599Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.133281459Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.209662516Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.289321338Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.369499329Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.449619496Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.52973243Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.609947765Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.695367906Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.769556066Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.85085761Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:29.944584738Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.025465065Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.105432016Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.200812842Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.28574671Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.361928728Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.44155603Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.522427141Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.601606923Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.697178821Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.777908044Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.861205431Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:30.945936515Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.032980691Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.113430298Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.193863552Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.273814663Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.353564589Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.436475799Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.514928763Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.59350304Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.688875801Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.769418432Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.849328551Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:31.945043073Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.02518212Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.105246894Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.200742952Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.281199663Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.361280085Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.441728028Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.521555106Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.603280714Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.696914626Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.777579305Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.85784184Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:32.937468373Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.017299131Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.096849825Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.179048138Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.257384462Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.337395732Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.41714185Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.497439232Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.578231432Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.6569931Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.738102068Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.817392953Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.897171455Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:33.977573957Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.058473229Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.137739922Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.219447514Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.29743683Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.377307108Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.457275498Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.537239824Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.617634998Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.697284028Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.778433123Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.857305096Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:34.939276881Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.017303732Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.097252154Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.192678964Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.272810106Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.35614314Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.448859994Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.529193089Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.608858822Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.689204173Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.769037619Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.848815736Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:35.931960162Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.009487365Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.089649451Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.185253381Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.26926744Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.345173361Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.425599543Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.505601725Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.587661702Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.680987389Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.761191651Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.841117769Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:36.921696815Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.001350901Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.082597116Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.176670228Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.257073242Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.337220704Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.432488409Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.513264736Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.593242182Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.689204384Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.76910999Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.84911518Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:37.929138546Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.009200792Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.089141885Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.168923875Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.250593867Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.329401039Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.409071988Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.488497401Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.569014496Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.64906119Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.729024907Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.810354003Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.889531127Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:38.969011005Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.04907501Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.129140616Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.209779183Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.289611988Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.370440987Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.449856384Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.529238853Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.609437771Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.688999952Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.769027093Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.849082779Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:39.932740038Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.009955144Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.088605772Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.184568517Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.26506046Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.345051217Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.425497783Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.505189149Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.585017186Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.680490139Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.762503811Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.841486376Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:40.936623265Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.017231047Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.097383341Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.192683782Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.272872779Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.35365845Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.449072491Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.52899768Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.609106134Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.689479964Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.769210561Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.849556167Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:41.94449472Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.025154086Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.104820203Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.20037306Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.282526157Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.361111536Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.441537398Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.521128347Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.601381505Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.696182393Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.782055302Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.859281928Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:42.93671201Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.016632976Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.096993813Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.176733562Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.257859137Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.336706341Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.418199212Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.497460881Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.577297462Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.657884124Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.73642272Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.816515429Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.896653387Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:43.980759221Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.057328662Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.136968699Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.216840864Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.296902406Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.376946027Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.456908528Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.539905945Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.617216699Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.697237569Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.77700535Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.857049867Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:44.937326001Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.016853397Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.097895324Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.192424211Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.273394138Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.353121119Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.433085508Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.513031337Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.593187278Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.692493132Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.769329485Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.849066674Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:45.92940988Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.00836998Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.089175874Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.184013274Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.267438915Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.344867813Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.425425675Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.50504968Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.586171638Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.680226989Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.760646003Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.842899771Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:46.936451985Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.016809431Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.096980092Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.1922453Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.272633466Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.352825663Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.43718849Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.513095466Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.593013839Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.688231495Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.769026541Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.84893333Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:47.928683895Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.01031619Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.088669025Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.168477158Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.248635211Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.328969488Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.408485781Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.48871833Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.568624319Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.6487833Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.728307336Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.808244109Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.888274226Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:48.970842971Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.05568103Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.130117316Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.210783273Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.288461483Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.368304464Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.448275509Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.530547325Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.60921888Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.688659908Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.768324425Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.848503566Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:49.928792275Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.008106999Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.088572765Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.185814551Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.264775035Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.344236127Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.42473546Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.504645353Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.584560494Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.6814746Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.763053967Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.840626673Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:50.921629687Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.000893691Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.080140478Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.175920343Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.25734755Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.338559716Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.431987098Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.513367744Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.59236634Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.688175772Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.768130753Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.84836951Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:51.931266543Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.011976404Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.088369492Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.184006573Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.264124914Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.346964922Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.441036144Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.52226847Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.600772953Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.69692565Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.779295546Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.856921884Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:52.936667776Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.016805349Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.096339209Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.176620046Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.256548562Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.336563767Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.416556476Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.49592832Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.576895045Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.657025354Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.736172942Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.816574323Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.896531223Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:53.976775292Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.056646721Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.136522725Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.217530251Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.29652139Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.376997875Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.456799224Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.536653276Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.61636528Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.696616805Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.778204076Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.857032335Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:54.936926611Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.016563127Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.096544572Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.192217364Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.272663385Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.355569089Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.449657687Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.528503482Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.608545119Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.689134052Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.768669672Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.849430125Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:55.94565271Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.024848553Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.104649453Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.199931013Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.280429866Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.360469902Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.440640435Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.523993596Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.602996127Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.698631799Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.776383128Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.856455869Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:56.93688093Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.016226853Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.098661645Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.192217538Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.27225639Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.352533355Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.432654512Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.512300275Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.592315128Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.688757073Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.768413941Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.847929048Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:57.928377213Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.00864541Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.088422598Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.168361962Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.249488304Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.330993526Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.408568023Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.488323931Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.568374943Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.648480004Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.728409544Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.810549679Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.888155856Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:58.969030677Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.048922969Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.128387613Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.209968611Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.288066597Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.368997066Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.448422958Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.531051925Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.608315222Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.688156634Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.768280638Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.849858372Z", "value": 94.1},
{"timestamp": "2024-04-03T11:01:59.946252125Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.024751711Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.104400323Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.19985513Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.279912574Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.361025828Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.441272392Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.520638124Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.600402479Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.695783495Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.776299628Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.85652056Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:00.936603764Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.096098812Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.193955062Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.272506424Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.35269222Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.432704064Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.512731204Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.592306824Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.687790719Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.770347079Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.848391912Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:01.929117613Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.007886928Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.08835362Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.183154891Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.264102544Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.346064694Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.440126892Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.520858192Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.600282548Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.695731211Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.776178671Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.856697716Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:02.939059323Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.01695574Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.096608192Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.176129411Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.255512422Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.33587585Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.419208818Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.497657876Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.576599191Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.655979066Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.735805182Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.816718211Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.89608391Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:03.979433966Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.05651579Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.136252113Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.216254261Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.296234841Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.376787102Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.456207937Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.538294919Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.616328232Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.696117644Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.776039888Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.856550452Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:04.936384664Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.015944379Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.099615747Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.191835382Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.272016058Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.352207774Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.432057442Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.512183781Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.592402537Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.687960193Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.767743524Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.848516969Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:05.928577709Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.007842607Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.088083571Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.18361089Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.265490192Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.344159698Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.439656617Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.521606159Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.600400337Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.694936967Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.776467373Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.857299346Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:06.936849589Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.015653111Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.095912795Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.191635634Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.271941206Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.352029977Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.434893025Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.512250017Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.591758212Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.687733659Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.767920255Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.849782277Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:07.928150023Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.008406186Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.088096558Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.167932977Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.248165717Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.327975192Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.407869051Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.487881599Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.571460103Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.64800567Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.728317418Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.808353741Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.888000945Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:08.968009428Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.047817399Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.129364189Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.20796515Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.287970562Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.368028869Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.447859177Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.528153996Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.609079665Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.689516085Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.767746326Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.848039162Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:09.943464017Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.023989877Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.103522071Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.199499727Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.284343256Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.359758902Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.44223926Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.519969469Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.600256608Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.700524125Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.775623738Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:10.859536322Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.096929179Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.191033263Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.271507538Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.351555445Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.43225916Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.511531386Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.59120006Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.690300886Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.769478264Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.863704684Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:21.943798254Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.025266739Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.103296755Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.198794504Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.281752238Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.359572622Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.440146225Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.519634195Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.599355029Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.695553292Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.775747471Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.859236309Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:22.935687444Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.015480918Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.095420312Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.175400443Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.255641949Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.335029375Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.416580483Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.495575237Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.591331226Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.673470303Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.75179328Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.831378306Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.911055172Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:23.992605992Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.072362218Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.151472171Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.231371598Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.311374544Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.390727026Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.471354613Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.552958233Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.631617082Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.711282044Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.792304863Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.871451393Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:24.951523011Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.031876102Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.112008296Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.192085515Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.271938477Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.350903406Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.432008177Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.511790099Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.591825494Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.689620494Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.767617774Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.846653519Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:25.928278099Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.006857076Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.087511479Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.1827643Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.264254928Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.343772241Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.438618374Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.519328489Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.599492555Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.694175263Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.776155812Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.859426794Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:26.935151239Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.015897898Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.094680459Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.190393633Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.270948931Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.350952005Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.437578704Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.511833451Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.591770093Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.68689693Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.767470724Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.847343526Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:27.927796425Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.012801745Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.087051212Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.167035407Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.247053649Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.327536851Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.407028149Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.487215447Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.56957462Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.647393627Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.727342013Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.807049599Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.886973633Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:28.967216676Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.046610309Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.129717387Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.207849002Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.287231404Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.367041613Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.447907952Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.527258162Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.607370036Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.688251511Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.76734268Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.84748089Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:29.942679151Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.023023249Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.104087476Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.198772072Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.280779244Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.359717005Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.440938481Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.519637585Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.59903685Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.69524212Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.776066123Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.856386125Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:30.936225135Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.030278434Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.110844613Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.190872774Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.271000456Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.350932298Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.433468655Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.511295438Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.59410098Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.686861157Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.76783044Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.847415146Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:31.942467166Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.024330402Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.103019778Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.198497751Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.278678169Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.358810459Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.439759006Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.519370527Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.601171715Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.695511895Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.774899928Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.855332506Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:32.937287934Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.014728861Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.095919072Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.175858754Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.255440163Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.334434403Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.414935078Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.494978791Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.574860617Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.655710412Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.734522668Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.814912142Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.89497224Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:33.974950226Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.054954963Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.134960309Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.216144568Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.295175833Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.374893786Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.458348992Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.535438974Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.614904831Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.694871777Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.776708676Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.855331588Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:34.935539398Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.015029319Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.094955113Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.191864575Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.271025216Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.352359843Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.446595766Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.526332855Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.606972921Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.688378429Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.766488604Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.846826622Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:35.928635906Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.00727197Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.086317314Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.182660856Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.262941657Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.343242491Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.438099791Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.521922261Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.598710419Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.694201223Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.774887657Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.854821387Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:36.935744238Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.015682671Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.096533425Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.190627236Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.271963111Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.351496136Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.448665438Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.52690739Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.606782303Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.690715365Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.766994978Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.84695898Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:37.928008198Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.006884358Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.086894344Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.166856521Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.253530547Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.327535629Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.406874669Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.486804783Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.566673424Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.646798385Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.72626853Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.809859576Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.886980246Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:38.966806199Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.046304344Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.12680137Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.206788283Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.286814844Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.368791232Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.446936639Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.526834784Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.606787425Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.686507202Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.766494564Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.846395429Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:39.930403691Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.00705812Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.086697065Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.182376349Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.262741887Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.342799936Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.438194004Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.527646465Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.614261866Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.695223437Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.774763181Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.855632528Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:40.940742391Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.015012369Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.098903671Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.190959655Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.270944008Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.352035659Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.445829565Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.526669823Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.60804701Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.689065892Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.767257123Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.84675162Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:41.94206764Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.024625052Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.102889243Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.19812219Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.28058773Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.359000306Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.438839603Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.518637235Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.598806165Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.694309001Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.774808138Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.856349613Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:42.934786637Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.014023117Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.094385006Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.17500488Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.254853265Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.334719762Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.41728831Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.494939444Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.574605813Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.654319189Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.734126294Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.814659704Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.894851353Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:43.976013852Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.054621307Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.142626694Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.229758959Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.310562673Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.39027749Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.470725203Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.554300953Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.63105439Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.710493334Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.790748951Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.871048505Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:44.951164346Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.030903578Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.112068093Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.191273533Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.270713693Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.350138781Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.431171807Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.510945344Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.590458752Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.687501814Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.766641013Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.847193463Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:45.94226817Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.022483979Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.10258942Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.198022976Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.28091066Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.358630914Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.438705091Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.52012455Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.598514085Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.693537592Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.774383385Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.856711773Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:46.949914414Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.031486065Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.110496016Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.190762417Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.27049013Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.349957586Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.434732504Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.51066386Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.590678421Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.686281129Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.76648641Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.846507338Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:47.926613643Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.008014318Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.086754253Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.166488365Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.246825487Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.326736783Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.406151951Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.486983089Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.566422897Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.646497938Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.726384626Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.806470355Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.886328948Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:48.966268436Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.049360153Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.127918455Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.207573752Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.286582551Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.366470424Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.446976121Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.526389945Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.606294425Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.686057114Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.765993018Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.847497885Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:49.941552654Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.021871375Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.101849136Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.197831332Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.278073732Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.358805926Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.438184774Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.518095206Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.599272328Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.694386395Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.774688092Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.854520892Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:50.934401597Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.014654622Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.094900478Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.189833073Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.27015157Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.35033221Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.430477363Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.510083283Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.590395892Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.685592807Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.765646471Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.84928142Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:51.944561439Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.022225789Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.101896189Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.197814449Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.277949521Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.357790097Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.438952787Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.519451828Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.598252243Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.693988903Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.773752999Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.854302152Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:52.934365Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.014310345Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.095992555Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.17440161Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.254453226Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.334230922Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.414376043Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.494504907Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.574309131Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.656767759Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.734057868Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.813747916Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.894067916Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:53.974153933Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.054188365Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.13427499Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.21619352Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.294351374Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.374439375Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.454245839Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.534494543Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.614271215Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.693854319Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.774743665Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.854079088Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:54.934034864Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.014292017Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.094146865Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.18970522Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.270082597Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.351186406Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.446259961Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.526495961Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.606155129Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.686646714Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.766173209Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.846118329Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:55.927375547Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.007532636Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.08566777Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.181717741Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.262491118Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.342058542Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.422725167Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.503476144Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.582057742Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.677362881Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.759240323Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.838084194Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.919009475Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:56.998291363Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.085776108Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.174265974Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.254122774Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.335140759Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.429296936Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.51022561Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.590205002Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.687292126Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.766122045Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.846690974Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:57.926015389Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.005959005Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.085781117Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.165600957Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.24839296Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.326044157Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.406043869Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.486074941Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.565881661Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.646428798Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.726317182Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.807468063Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.887529279Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:58.966131262Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.045995933Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.12617491Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.206286462Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.28673315Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.367314175Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.446377406Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.526193373Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.607364223Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.686025021Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.765825885Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.846080477Z", "value": 94.1},
{"timestamp": "2024-04-03T11:02:59.944207859Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.022155248Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.101574256Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.197567427Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.278257827Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.358379363Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.438323971Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.520614854Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.598667139Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.693655157Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.773831605Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.853981142Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:00.934492086Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.015304663Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.097529497Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.190680457Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.284714874Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.365398426Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.446265339Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.526143515Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.606364155Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.705602962Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.782216046Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.862664366Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:01.94275995Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.021882861Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.102381421Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.197394143Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.280994403Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.358154463Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.438385887Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.518005279Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.597875902Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.693791217Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.773895409Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.857378389Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:02.93494965Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.014364273Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.094806449Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.173888048Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.254974833Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.334244399Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.416759058Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.493915118Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.573933518Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.653523373Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.733466957Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.813884333Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.895268111Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:03.976302032Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.054012044Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.134104684Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.214229068Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.293888683Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.373907051Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.45377009Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.535753292Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.613280745Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.693761577Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.773847017Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.853835785Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:04.934208905Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.01368756Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.094775913Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.189913402Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.26979257Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.349382777Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.430265593Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.509660888Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.591397946Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.686004139Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.816844071Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.909874134Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:05.989914806Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.069427509Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.165459431Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.245977288Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.325657639Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.421182073Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.501742905Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.581687896Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.677621291Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.757298058Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.841139822Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:06.933480668Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.013675964Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.093556795Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.189994702Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.269833134Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.349524173Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.434990131Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.510040396Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.589827915Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.685377309Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.765543165Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.845456604Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:07.925680444Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.008572703Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.086565372Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.165978587Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.245739066Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.325645497Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.405791961Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.48556764Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.568389754Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.645964567Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.725660118Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.805655445Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.885486452Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:08.965286484Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.045596915Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.128807222Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.205962386Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.28584693Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.365595761Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.445615536Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.525567983Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.605652399Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.688058513Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.765951629Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.845606572Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:09.926265164Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.005237643Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.085881675Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.181236796Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.262565693Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.341675739Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.422032411Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.501714106Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.581646425Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.67711329Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.757591338Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.839924588Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:10.933181659Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.013619643Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.093963707Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.189248588Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.270397965Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.349650603Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.429764458Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.509440329Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.591492811Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.686009211Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.765695354Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.845868921Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:11.941033867Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.023227692Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.10168385Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.196851515Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.277802011Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.357619386Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.438070746Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.517714808Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.599892506Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.692991817Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.773453416Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.853561896Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:12.933631655Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.013918278Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.092980388Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.175802759Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.253175522Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.333440994Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.413558945Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.494163169Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.573449087Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.653647422Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.734423966Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.81370982Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.893443451Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:13.973532922Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.05385785Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.133569592Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.213812792Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.296064441Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.373625589Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.453570836Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.533769908Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.613721811Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.693164689Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.77320312Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.855423889Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:14.949573313Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.02914816Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.111839298Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.189900254Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.269316029Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.349481436Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.43370016Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.509966394Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.590077849Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.684997034Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.765450729Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.845630665Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:15.940948218Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.024486493Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.101915449Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.196770857Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.277394409Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.357917704Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.43743079Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.518333734Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.600497Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.692691573Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.773303957Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.853419316Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:16.933882771Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.013336529Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.093529552Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.19105546Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.269424929Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.349455776Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.430419936Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.524464399Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.608292818Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.700927424Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.78509866Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.861613342Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:17.941546973Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.021387452Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.101354778Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.181433753Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.261447864Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.343316569Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.421455061Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.500628979Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.581705715Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.66129317Z", "value": 94.1},
{"timestamp": "2024-04-03T11:03:18.74129144Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:18.821318447Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:18.904148497Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:18.981540525Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.062173484Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.141571466Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.221441929Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.301387047Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.38132487Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.46229255Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.541245603Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.621328834Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.701009504Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.781272287Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.861531646Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:19.941093052Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.023635038Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.101312634Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.196890379Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.277318858Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.357388297Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.437503239Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.51730695Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.600642664Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.694447287Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.7729213Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.853043027Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:20.933685202Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.013348112Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.093114607Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.19063293Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.27006272Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.349281309Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.44454923Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.524963181Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.604721291Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.685627979Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.765573897Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.848322667Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:21.942032698Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.021895544Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.101551254Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.197285735Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.278009063Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.359430279Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.437678211Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.517734818Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.597070751Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.692596816Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.773412272Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.853192654Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:22.935822256Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.013359563Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.093969322Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.1733114Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.253348262Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.333252613Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.413214723Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.493746914Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.573100576Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.652825406Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.732489276Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.813871964Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.893283514Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:23.972518455Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.053483927Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.133145237Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.213273043Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.293286865Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.373082128Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.453453774Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.536437616Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.613234027Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.693140169Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.773040743Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.853092934Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:24.933609669Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.013063234Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.095380291Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.188839858Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.268957616Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.348842574Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.429730669Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.509040555Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.589127369Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.684383642Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.764935257Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.846124632Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:25.940475175Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.021935687Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.101243781Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.196436149Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.278478646Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.356984562Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.437467697Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.516936238Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.597040045Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.692155965Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.772846108Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.85303593Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:26.933376409Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.013109303Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.094494711Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.189015398Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.268448867Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.348647618Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.441413967Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.524796753Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.604964751Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.68544267Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.765038668Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.845419691Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:27.925347945Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.007156777Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.085991974Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.164912258Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.245077441Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.324502814Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.404946685Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.484883195Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.567983069Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.645087575Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.725173845Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.805112084Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.884952369Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:28.965008496Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.045237934Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.128314448Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.20509377Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.284882632Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.364825542Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.445017924Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.52522381Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.605741505Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.688360162Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.765078908Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.845521307Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:29.940451466Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.020675657Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.101376519Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.196441943Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.278409687Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.357158996Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.436626961Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.517946609Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.597081934Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.692468958Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.773256925Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.855671709Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:30.948434986Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.028843561Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.111016361Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.189219205Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.273185352Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.348622656Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.430253728Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.508362524Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.58896153Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.684871851Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.764546729Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.845104935Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:31.940386039Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.024221497Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.101269812Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.196450531Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.276719266Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.356901152Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.437181118Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.516788091Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.596477369Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.692501001Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.773184744Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.852860901Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:32.934921542Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.012875425Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.093000447Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.176170497Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.253473915Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.332873816Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.41270943Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.493219252Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.57284373Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.652291023Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.734491439Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.813314828Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.893526154Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:33.972716647Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.052749348Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.132502242Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.213444321Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.295579201Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.372826491Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.452783993Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.533245527Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.61274162Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.692724818Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.772281903Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.855848017Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:34.94834259Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.02887094Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.108268185Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.188867767Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.268868661Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.348830547Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.430102386Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.50849915Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.588586699Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.683760315Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.764138617Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.844379543Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:35.924999765Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.006470325Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.084818064Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.180344064Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.260699742Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.341082364Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.436946572Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.516805642Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.599883115Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.692543543Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.773549878Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.852584531Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:36.932491568Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.012667214Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.092999436Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.189648637Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.268804729Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.34977036Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.444293863Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.524876197Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.60467133Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.70004421Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.783400275Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.860807758Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:37.940046474Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.021256937Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.102015464Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.180863524Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.260693153Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.34191968Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.420765084Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.500590809Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.580501079Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.660680404Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.740595794Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.820751056Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.902109007Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:38.980561258Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.060101159Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.140524325Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.220785315Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.300830048Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.380625853Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.463189918Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.540862137Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.620595414Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.700500467Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.780460432Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.860488942Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:39.94071118Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.021917514Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.101769224Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.196552182Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.276447091Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.356606961Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.436789327Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.516360683Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.59780369Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.692160761Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.772446006Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.852792116Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:40.932782481Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.012443054Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.092527308Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.189854205Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.26899001Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.348591414Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.429054324Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.509498162Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.589211279Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.68405763Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.766767582Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.846133979Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:41.939460359Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.020537638Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.100604739Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.195928722Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.275884112Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.356680558Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.436941931Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.517187849Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.596455333Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.691942549Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.772413042Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.852492496Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:42.933837902Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.012400458Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.092041863Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.17233882Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.252252673Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.334824546Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.418025954Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.492883962Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.573272631Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.652243123Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.732319441Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.812317102Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.893803245Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:43.975323436Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.052519941Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.132580419Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.212360448Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.2918751Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.372398906Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.451895318Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.533923382Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.612431601Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.692320046Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.77265454Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.8523066Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:44.932649862Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.013006883Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.097575814Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.190112593Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.268665773Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.360476792Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.443793177Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.530345021Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.604508116Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.702233861Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.780086144Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.859773756Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:45.940478714Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.020228343Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.100299508Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.195735363Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.279041188Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.356952799Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.436515131Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.516346008Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.595703412Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.691280707Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.772240001Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.855586434Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:46.947743117Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.028234603Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.109610249Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.188642213Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.26846349Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.348139582Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.445620944Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.523873483Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.604669833Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.70087052Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.780205332Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.860202961Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:47.941478704Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.02251035Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.10024628Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.180246981Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.26032813Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.340571711Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.420236348Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.500254713Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.581497463Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.660323666Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.739877647Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.819473739Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.900754762Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:48.981826056Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.062103109Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.144105828Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.220604733Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.300004089Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.382667289Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.460316083Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.539794511Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.619965996Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.704030446Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.780754887Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.860040483Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:49.939923103Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.020255964Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.101646683Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.195330631Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.28040657Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.355951842Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.436058975Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.516037083Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.59595308Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.691578375Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.772277636Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.854412004Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:50.947745584Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.027708013Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.107762217Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.188137734Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.268089123Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.347560959Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.431867777Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.507713401Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.587680629Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.684305317Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.764106178Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.843497278Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:51.924134459Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.009504254Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.085767543Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.179888964Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.259957248Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.339848349Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.421342331Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.500401303Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.582889654Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.675816738Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.756412575Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.836272316Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.916076024Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:52.996465237Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.076312306Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.160940051Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.236284907Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.316744808Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.395925347Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.47596608Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.556255773Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.637020794Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.716588246Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.795933266Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.875936783Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:53.955996012Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.036173224Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.117401382Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.196505506Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.280865251Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.356212794Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.436409559Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.515873811Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.596191856Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.676012012Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.755929513Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.837179143Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:54.931267699Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.012115121Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.092038861Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.187808284Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.268315129Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.347355796Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.429707636Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.508085742Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.588398315Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.683677497Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.763827286Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.844189747Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:55.924216879Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.005717037Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.084055176Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.179634006Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.260144691Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.340545456Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.434825181Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.515691834Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.600302428Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.690949445Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.771722242Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.851963007Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:56.932159547Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.011799031Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.09214802Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.191660039Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.268511552Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.348113276Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.428588504Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.507195059Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.587791216Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.683853759Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.766769343Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.844112184Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:57.923832116Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.004269905Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.084997358Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.164412746Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.244009222Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.328575911Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.404160446Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.483925882Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.563815734Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.644052947Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.724858448Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.81969827Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.899791194Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:58.979899446Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.059818387Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.139890127Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.220610892Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.299351943Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.379802115Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.461258145Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.539727708Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.620117176Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.699432276Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.780172369Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.859926893Z", "value": 94.5},
{"timestamp": "2024-04-03T11:03:59.940032201Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.020835206Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.100083874Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.195186319Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.275596012Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.355585512Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.436245573Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.515708737Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.598348096Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.69066337Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.771476423Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.851858244Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:00.9321264Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.012238429Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.109654061Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.188466215Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.267799843Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.347671967Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.429355325Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.508393528Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.587899923Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.683292737Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.764677183Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.843761338Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:01.939043112Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.01964026Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.102669508Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.194953966Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.277479917Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.355880807Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.436185092Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.516385728Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.595856283Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.691204617Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.77166071Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.852909411Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:02.931694622Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.013089148Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.091974422Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.171664658Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.251701518Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.331765706Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.412616423Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.492041378Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.571689086Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.652304635Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.730984725Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.811568402Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.891973966Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:03.972034474Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.051944166Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.136881288Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.212073854Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.29196297Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.371779766Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.452454738Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.538412021Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.612226314Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.691852165Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.771835873Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.852191934Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:04.932511642Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.011489781Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.091607537Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.186958814Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.268411708Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.348192759Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.442637988Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.524476706Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.603860829Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.700672236Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.779788519Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.859658915Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:05.939760991Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.019969371Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.101174488Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.1950441Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.277456738Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.355582428Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.43589852Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.515956052Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.595898736Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.690970685Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.771712026Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.851803574Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:06.931820945Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.011859309Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.091793033Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.18658799Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.267802515Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.350906674Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.445832863Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.523403416Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.603407668Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.698777697Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.779328702Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.859777018Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:07.93978655Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.022200084Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.099854957Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.179712265Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.259309412Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.339322144Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.419642172Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.499717399Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.579799443Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.659356366Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.739874571Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.819527238Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.899762914Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:08.980320254Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.059882009Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.145292443Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.220241169Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.298749931Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.379957384Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.459483939Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.541559041Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.619655899Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.699576854Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.834933297Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:09.923354647Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.003833203Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.083918095Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.178768315Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.260257944Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.339763315Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.434847136Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.515463901Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.595486232Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.690822117Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.771287233Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.851556797Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:10.933297531Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.011588053Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.092173649Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.186898077Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.267490969Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.347812181Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.442668098Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.526376226Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.60344713Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.698467686Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.779001283Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.859889791Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:11.939691226Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.019424438Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.103162517Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.195039486Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.274808762Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.356521527Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.435007857Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.515609197Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.595507624Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.697636381Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.771770066Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.851491725Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:12.932008457Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.011333028Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.091438335Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.171791227Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.253922041Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.331709426Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.411604557Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.491826569Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.573342566Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.650792766Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.730896314Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.812646903Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.891892914Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:13.971299565Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.052197641Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.131451268Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.210983102Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.291587898Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.373245592Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.451597905Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.531557964Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.611025639Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.691303715Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.771167966Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.851401306Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:14.933094263Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.011610225Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.091488236Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.186861817Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.267333012Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.347026959Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.42778478Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.510931947Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.587624162Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.682650574Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.762656202Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.843356774Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:15.938546035Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.019854127Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.100274731Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.194451094Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.274790578Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.355215246Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.435536329Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.514840996Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.594805631Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.69210171Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.771191432Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.850823395Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:16.932071488Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.011361658Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.091450709Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.186930882Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.26776083Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.347320633Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.442416677Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.522944577Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.6029415Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.698463913Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.778881797Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.859652545Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:17.93904902Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.020107384Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.099203986Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.179425581Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.25895188Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.338997251Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.420974177Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.49921801Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.579240341Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.659316816Z", "value": 94.5},
{"timestamp": "2024-04-03T11:04:18.739215275Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:18.819442534Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:18.899049281Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:18.979798589Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.059282616Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.139432403Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.219199694Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.299208233Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.378884259Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.459012991Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.540975708Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.619044693Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.69947512Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.779387019Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.859247302Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:19.939255553Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.019978461Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.099821144Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.194804292Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.274998495Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.354777754Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.435301078Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.515342737Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.594875659Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.691836218Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.770285459Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.850812911Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:20.932013099Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.011458501Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.090901216Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.189181551Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.267050248Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.346829923Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.427586238Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.506920217Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.588731126Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.682540672Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.763631677Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.844061816Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:21.938705316Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.019272095Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.098910682Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.197079177Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.275512738Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.356272798Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.434728919Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.516242356Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.594848013Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.69072953Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.770890421Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.85097016Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:22.933302926Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.010857222Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.090780161Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.170669915Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.251476439Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.330807953Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.410850252Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.492312905Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.570860002Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.650526524Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.730903416Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.810871826Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.890679789Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:23.97097268Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.054515111Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.130995486Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.210788344Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.295374808Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.37063611Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.450895049Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.530522243Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.61362525Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.690991897Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.770736212Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.850773359Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:24.93148513Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.010765604Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.090968607Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.1904756Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.267043911Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.346725441Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.442004429Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.522369481Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.602888068Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.698237328Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.780031917Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.858770438Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:25.938833345Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.018659483Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.099248887Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.194222722Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.274624254Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.3577711Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.435460756Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.517354129Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.595599465Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.689817684Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.770394384Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.850629002Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:26.932950824Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.010705376Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.090741723Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.186309223Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.266653186Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.346970525Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.427421592Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.508251188Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.586765356Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.682243609Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.762646932Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.843161071Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:27.922760617Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.003842181Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.085109377Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.165990364Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.242686355Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.322655022Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.402701992Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.482559427Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.562946942Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.645372059Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.722757331Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.802650061Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.882621288Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:28.962572418Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.042254012Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.122597911Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.206379862Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.282717677Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.362983239Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.442838658Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.522525084Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.602551606Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.682247761Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.765101646Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.847162539Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:29.938854163Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.018555469Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.098708328Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.19430514Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.274537967Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.357562476Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.434904228Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.514547326Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.595424825Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.690333445Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.770091679Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.850656794Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:30.932375382Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.010789711Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.090687785Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.185631157Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.267798033Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.346665195Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.44208431Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.524778612Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.60271006Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.69794028Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.778433523Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.858321005Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:31.940438474Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.018687202Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.100943199Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.194208808Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.274778499Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.354519005Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.435626585Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.51470581Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.597023471Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.691830586Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.770850163Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.850561837Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:32.930519816Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.010291042Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.090525244Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.170218038Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.251994739Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.330667563Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.410358597Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.490348032Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.570694362Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.652118102Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.730097934Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.813802381Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.890582691Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:33.970281661Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.050920824Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.130667666Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.212657423Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.290466375Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.374392965Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.451575036Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.530768758Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.610513936Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.690353578Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.770376548Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.850474782Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:34.932352731Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.010669683Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.089877516Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.186316217Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.26684674Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.346448397Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.426927368Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.50881674Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.586473308Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.683648138Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.762421058Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.842175644Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:35.923044567Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.002370929Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.082696555Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.186275808Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.274121091Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.35446707Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.434858104Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.514370962Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.593843531Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.692828891Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.770722258Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.850379724Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:36.931695528Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.010240096Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.09029817Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.187576104Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.268529443Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.346902363Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.441450662Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.522426561Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.602317563Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.698237255Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.778255233Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.859906333Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:37.938331381Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.018344751Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.098428105Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.178119747Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.258538526Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.337614231Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.420027571Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.49840206Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.578612262Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.658214879Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.738420282Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.818260819Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.898216333Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:38.980173738Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.060037635Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.13885382Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.218327125Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.29851976Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.378079497Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.458197603Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.539538335Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.618263927Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.697834033Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.778190987Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.858410853Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:39.938399071Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.022409054Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.0996589Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.193955582Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.274272537Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.354101842Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.434168972Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.514300007Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.597250084Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.690348012Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.770170502Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.85018752Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:40.930748475Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.010133844Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.090296462Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.185587737Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.266220595Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.346385549Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.426798952Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.50562624Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.58551881Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.681706438Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.762340001Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.842091386Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:41.93814135Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.018082528Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.099483355Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.193458597Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.2743792Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.356799548Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.434301459Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.514175565Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.593845254Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.68972149Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.769939084Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.849884902Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:42.936965927Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.011333531Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.090230803Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.172256623Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.250165031Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.330055168Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.41013641Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.492696887Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.569987662Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.65021732Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.729945409Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.809988347Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.889891476Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:43.970518959Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.050173672Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.130402978Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.21041782Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.290080181Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.370042287Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.450108521Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.530595907Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.61199171Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.69022063Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.770062735Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.850139529Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:44.930469315Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.010020924Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.089983862Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.192087048Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.266335388Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.346015573Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.426673743Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.506319912Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.586034274Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.681480461Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.763382249Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.841485856Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:45.923281564Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.002186292Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.082908911Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.178218329Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.258090003Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.338986669Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.434279064Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.513930257Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.593768715Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.690030614Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.769522671Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.850121258Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:46.930177251Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.009376124Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.089910454Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.185311297Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.265703387Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.345737972Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.426686831Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.507258505Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.586109697Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.68141886Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.762006854Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.842028864Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:47.921783129Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.00139077Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.083583566Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.161564229Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.242016991Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.321925273Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.402182675Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.481855628Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.561674597Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.643828001Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.722329337Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.80251013Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.881823979Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:48.96176218Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.041491806Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.122251672Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.20304085Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.281481162Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.361334819Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.441547069Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.522669367Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.60156904Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.681396745Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.764962854Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.84163014Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:49.937047335Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.017554625Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.098260155Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.202265679Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.289806641Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.372669453Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.450524644Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.529688381Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.611218936Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.692521779Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.770136649Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.849683202Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:50.932703903Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.009666997Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.08951771Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.186389274Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.265573107Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.345485708Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.427701288Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.508350114Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.586509273Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.680900738Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.761317596Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.841939542Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:51.9368536Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.018792604Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.100288215Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.19332931Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.274284793Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.353644401Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.43350033Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.51367578Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.593427357Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.691813483Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.770073442Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.849818011Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:52.930390933Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.009842222Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.090001319Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.169629248Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.25251958Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.330138867Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.409219787Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.489583013Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.569804254Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.649803703Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.729116784Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.814408719Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.890069635Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:53.969837564Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.049722165Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.129821934Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.209571271Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.289598785Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.372302301Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.449936179Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.529732492Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.610091206Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.690558943Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.769696312Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.849714097Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:54.932977038Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.009842051Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.089839932Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.185424999Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.265599136Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.345722873Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.441369156Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.528393413Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.6026222Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.697215201Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.777399258Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.857678804Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:55.937762445Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.01770679Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.099058688Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.193002697Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.273970851Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.353709052Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.433958901Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.514157742Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.594082055Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.691975092Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.769641227Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.851595174Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:56.944918222Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.025568072Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.106933218Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.191752257Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.269108663Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.345794668Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.440959766Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.521731216Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.602640874Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.696795539Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.777454124Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.857922054Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:57.93756483Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.017441527Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.097473968Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.177801642Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.258133635Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.337602363Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.418775926Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.497596333Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.578323207Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.657499263Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.736904951Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.817376945Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.897303882Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:58.977436291Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.057312315Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.137436629Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.218668527Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.297545062Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.378134112Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.457707352Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.538451858Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.626046355Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.71333794Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.793336653Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.873142918Z", "value": 94.7},
{"timestamp": "2024-04-03T11:04:59.953572831Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.034398265Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.113614801Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.193134666Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.273765155Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.35394758Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.433768693Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.515016367Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.595225288Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.69017605Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.770113386Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.849739043Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:00.952202837Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.025735846Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.105343423Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.208562225Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.281422786Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.362825404Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.441443924Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.522009421Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.60182359Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.698198545Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.780068075Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.857694946Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:01.939233148Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.019037557Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.099312814Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.193733142Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.273550703Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.357137452Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.433749153Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.513003769Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.592907729Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.689155612Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.770727383Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.849762382Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:02.932370282Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.011146689Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.091705883Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.168960336Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.249334537Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.329810562Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.40911241Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.49031154Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.5693603Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.649038788Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.728994269Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.809317238Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.889411407Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:03.969084199Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.05307242Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.136107136Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.214170711Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.28914353Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.370270244Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.449238075Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.529334324Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.61037883Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.689621702Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.76963459Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.850450232Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:04.944844672Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.06701604Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.158399981Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.234851298Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.314714554Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.408293922Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.489318779Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.569820532Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.66516083Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.745070903Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.82578904Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:05.920856665Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.001510931Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.081792107Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.176863701Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.257831246Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.33714087Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.419351681Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.497346039Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.577741776Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.672414009Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.752518002Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.833045195Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:06.929173173Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.011125424Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.089410886Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.18481912Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.265469257Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.345221153Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.428501597Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.50503541Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.592605523Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.681568181Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.761135501Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.84112071Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:07.921357695Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.001107383Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.080778959Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.162737673Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.241076832Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.321124793Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.401068657Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.480817449Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.561307938Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.64117609Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.724614935Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.801824204Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.881174916Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:08.961377404Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.04108386Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.121036333Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.201170949Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.282092511Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.361556598Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.441312175Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.521311207Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.615490095Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.697033257Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.776952833Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.859222908Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:09.937328243Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.017245579Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.097076995Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.192753485Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.273312038Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.35376147Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.438510524Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.514702576Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.593220231Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.688485808Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.768994473Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.849332162Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:10.944569707Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.032514956Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.120470701Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.20094647Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.281477983Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.360981014Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.441467247Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.521240967Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.604454467Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.696980489Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.776698689Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.85720937Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:11.937030578Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.01701089Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.097022562Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.193759373Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.273038661Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.352881917Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.433359477Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.513054509Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.592999365Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.688540815Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.772786124Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.848816992Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:12.929027832Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.009046224Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.08905636Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.168624352Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.248428856Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.330839955Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.409095305Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.488840897Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.568943961Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.648554257Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.729119466Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.80920797Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.889688187Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:13.968843026Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.048890986Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.129146467Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.209198651Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.289563475Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.368955371Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.452009766Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.529217307Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.60962242Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.688969195Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.768731107Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.849061756Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:14.944101893Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.025874751Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.104770837Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.185480462Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.264985318Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.344456637Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.425327446Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.504744398Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.58647156Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.680683023Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.761003208Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.842969634Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:15.936468233Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.01691581Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.096749914Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.194396933Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.273395836Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.353000083Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.433263532Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.512811491Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.593210556Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.68781114Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.768920157Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.849633686Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:16.929429006Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.024336598Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.104379822Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.185541895Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.264546814Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.346489624Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.44031632Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.523221915Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.600868496Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.696242009Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.776572209Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.859787949Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:17.93718685Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.016264601Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.096867602Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.176237577Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.256223361Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.336767897Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.418882131Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.496859113Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.576665249Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.656890073Z", "value": 94.7},
{"timestamp": "2024-04-03T11:05:18.736654129Z", "value": 94},
{"timestamp": "2024-04-03T11:05:18.816671241Z", "value": 94},
{"timestamp": "2024-04-03T11:05:18.897083841Z", "value": 94},
{"timestamp": "2024-04-03T11:05:18.977998554Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.05790101Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.136718504Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.216632544Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.29630028Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.376819856Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.457510601Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.538229185Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.616513783Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.696940592Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.776797447Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.856763999Z", "value": 94},
{"timestamp": "2024-04-03T11:05:19.937086231Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.016676687Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.098124744Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.192940912Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.272765704Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.352809568Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.432944632Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.51290232Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.592781543Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.692321333Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.768928425Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.848991073Z", "value": 94},
{"timestamp": "2024-04-03T11:05:20.929692601Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.008805936Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.088972456Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.184143312Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.265610986Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.345440353Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.440118025Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.520868322Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.60080809Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.696517731Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.776645243Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.858314388Z", "value": 94},
{"timestamp": "2024-04-03T11:05:21.936817482Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.016786562Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.096488121Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.192187394Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.27242761Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.3544677Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.434350956Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.512132161Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.59277865Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.688215202Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.76859721Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.849668531Z", "value": 94},
{"timestamp": "2024-04-03T11:05:22.928775658Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.011463045Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.088695161Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.168569393Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.249711658Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.332951685Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.410859706Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.488865488Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.569208392Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.647985886Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.729480152Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.808713678Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.888591494Z", "value": 94},
{"timestamp": "2024-04-03T11:05:23.968998814Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.049540598Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.130866063Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.208733413Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.288411068Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.36856434Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.448551851Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.528481827Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.608879259Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.689108691Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.768628522Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.848830562Z", "value": 94},
{"timestamp": "2024-04-03T11:05:24.943833354Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.024479522Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.104483738Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.185028274Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.264811241Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.344529985Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.425704985Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.504495632Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.584689319Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.680572432Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.759975303Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.8442425Z", "value": 94},
{"timestamp": "2024-04-03T11:05:25.936079272Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.01662784Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.097195448Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.192063232Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.272319896Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.35313272Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.433028296Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.512968063Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.593365623Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.687965215Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.768388023Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.849306927Z", "value": 94},
{"timestamp": "2024-04-03T11:05:26.943970391Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.027553362Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.104681607Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.185124415Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.264792214Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.344929101Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.440168277Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.520618701Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.604442217Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.696117805Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.776386949Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.856666333Z", "value": 94},
{"timestamp": "2024-04-03T11:05:27.93629554Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.016499212Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.096497443Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.176713883Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.256066897Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.336630217Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.416417057Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.496425624Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.576759504Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.656444295Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.738188032Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.816781494Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.896366317Z", "value": 94},
{"timestamp": "2024-04-03T11:05:28.975997028Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.057345245Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.135922803Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.216476587Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.299519206Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.376515194Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.456253489Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.536596808Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.616341088Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.696430807Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.776948111Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.859532745Z", "value": 94},
{"timestamp": "2024-04-03T11:05:29.936448029Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.01625634Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.097130989Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.191810612Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.273295789Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.353124228Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.434650749Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.512511858Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.592320201Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.688082642Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.768089065Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.848533825Z", "value": 94},
{"timestamp": "2024-04-03T11:05:30.929173593Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.009442929Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.088571591Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.183443854Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.264519143Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.345370367Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.44014039Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.52068227Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.601180278Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.696200222Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.776230837Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.856510541Z", "value": 94},
{"timestamp": "2024-04-03T11:05:31.936497636Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.016310523Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.096270706Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.191839578Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.271963634Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.352161001Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.432558305Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.513008057Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.592343247Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.687854839Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.770141073Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.848264806Z", "value": 94},
{"timestamp": "2024-04-03T11:05:32.928293469Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.008150484Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.087870635Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.168640963Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.247886042Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.330705172Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.408338217Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.487991583Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.56785855Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.647912782Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.727670117Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.808212668Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.88825922Z", "value": 94},
{"timestamp": "2024-04-03T11:05:33.970835214Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.048781154Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.128481945Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.208218Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.288142407Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.369733408Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.452273018Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.528503693Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.608457796Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.688092827Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.768700019Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.848405737Z", "value": 94},
{"timestamp": "2024-04-03T11:05:34.943717873Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.02667582Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.104218688Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.184932024Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.264901647Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.344066181Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.439312621Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.520845765Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.601576893Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.695335139Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.775586203Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.855877394Z", "value": 94},
{"timestamp": "2024-04-03T11:05:35.936057033Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.015874656Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.095656631Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.192100672Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.272372887Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.352636175Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.432730822Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.512127356Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.592354003Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.687997404Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.768065971Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.84856721Z", "value": 94},
{"timestamp": "2024-04-03T11:05:36.94395653Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.023963113Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.105000225Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.184584184Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.281166817Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.359605302Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.440261582Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.52000618Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.600065083Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.695564035Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.775979163Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.858915253Z", "value": 94},
{"timestamp": "2024-04-03T11:05:37.936198345Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.0159648Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.096257655Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.175967438Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.257017222Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.336322428Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.418722517Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.496089385Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.576074592Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.655872919Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.735962446Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.815961509Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.896651261Z", "value": 94},
{"timestamp": "2024-04-03T11:05:38.982204986Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.056412234Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.136084001Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.215959288Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.296266063Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.376457734Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.456506141Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.539210615Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.620573967Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.696126561Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.775541111Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.856177807Z", "value": 94},
{"timestamp": "2024-04-03T11:05:39.936598214Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.016272861Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.098187126Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.191717723Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.272237747Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.351796329Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.43223664Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.512101367Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.591947758Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.690848089Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.767555884Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.848336484Z", "value": 94},
{"timestamp": "2024-04-03T11:05:40.928656731Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.007684625Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.087652552Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.18355032Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.269318925Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.344614559Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.439355749Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.520375197Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.600309556Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.695473339Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.775825394Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.859196333Z", "value": 94},
{"timestamp": "2024-04-03T11:05:41.936747041Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.016375863Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.096029614Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.191526901Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.27166574Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.352760388Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.433329179Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.511796241Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.592201096Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.687844399Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.767995846Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.848606526Z", "value": 94},
{"timestamp": "2024-04-03T11:05:42.927372627Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.010584781Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.087955937Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.167917464Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.248739919Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.328393222Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.407744988Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.488083763Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.569237483Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.648962849Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.728068567Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.807931213Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.88820474Z", "value": 94},
{"timestamp": "2024-04-03T11:05:43.967355034Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.047239153Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.130804363Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.207960767Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.287629589Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.36766542Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.448201283Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.528038074Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.608681201Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.69097873Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.767868925Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.848710677Z", "value": 94},
{"timestamp": "2024-04-03T11:05:44.943638332Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.023901811Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.10301428Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.184645025Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.266022585Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.344016557Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.43869442Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.519949004Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.599698626Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.695589578Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.775928001Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.85693596Z", "value": 94},
{"timestamp": "2024-04-03T11:05:45.93594571Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.015704548Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.095656411Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.19090621Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.271164697Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.351683504Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.433006952Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.519531621Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.606972356Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.687537307Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.76780933Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.848660105Z", "value": 94},
{"timestamp": "2024-04-03T11:05:46.942871407Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.027418763Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.103973438Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.184082836Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.271522515Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.360008114Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.439965545Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.519508799Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.600673271Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.694969341Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.775511796Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.855721386Z", "value": 94},
{"timestamp": "2024-04-03T11:05:47.935626593Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.015840056Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.095392238Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.178620008Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.256033179Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.336062962Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.415327463Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.495010365Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.575775573Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.655818155Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.736909571Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.815718552Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.895631054Z", "value": 94},
{"timestamp": "2024-04-03T11:05:48.975222532Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.055034395Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.135342705Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.215025575Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.296678016Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.375222164Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.45639918Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.535246433Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.615278776Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.695022286Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.775637285Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.858238654Z", "value": 94},
{"timestamp": "2024-04-03T11:05:49.935285105Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.014875495Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.095363294Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.192598055Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.271401564Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.350983602Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.434768045Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.512496161Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.592115831Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.686673149Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.767251252Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.847416362Z", "value": 94},
{"timestamp": "2024-04-03T11:05:50.928705378Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.008693144Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.087245581Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.1829157Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.264622348Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.343492865Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.438482888Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.520887393Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.604268699Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.694817053Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.774745715Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.854998217Z", "value": 94},
{"timestamp": "2024-04-03T11:05:51.935288832Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.01514399Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.097248655Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.203851682Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.302418348Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.383575203Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.463484762Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.543581072Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.622990534Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.703014812Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.788266552Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.86407153Z", "value": 94},
{"timestamp": "2024-04-03T11:05:52.943928064Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.023788502Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.103603884Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.184169731Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.265815643Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.346016689Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.423604133Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.503375835Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.583328273Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.662807879Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.743873182Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.822891699Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.90517262Z", "value": 94},
{"timestamp": "2024-04-03T11:05:53.983516032Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.063966391Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.143582157Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.223579427Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.303696537Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.3845204Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.464300518Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.543633884Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.623370193Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.703535496Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.782693437Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.86330562Z", "value": 94},
{"timestamp": "2024-04-03T11:05:54.94341105Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.023860353Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.103721239Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.198621565Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.283685145Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.36111726Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.439633696Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.522477434Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.600248173Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.695356916Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.775266058Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.854811935Z", "value": 94},
{"timestamp": "2024-04-03T11:05:55.935542582Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.017185102Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.099919751Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.19150641Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.271290976Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.351781398Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.432056653Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.510751297Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.592058777Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.687700608Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.768196886Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.847379212Z", "value": 94},
{"timestamp": "2024-04-03T11:05:56.942125233Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.023313769Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.103328991Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.198733638Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.285795683Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.359961491Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.43902996Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.519288734Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.599329236Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.694787483Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.775031185Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.85745521Z", "value": 94},
{"timestamp": "2024-04-03T11:05:57.935511358Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.015271828Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.097026796Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.175347552Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.257545784Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.336169037Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.424115851Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.511585865Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.591482431Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.671369461Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.750825962Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.830644832Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.911589207Z", "value": 94},
{"timestamp": "2024-04-03T11:05:58.992465422Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.077957962Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.152461882Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.235853171Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.314577928Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.391233498Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.471166832Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.55316228Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.633332638Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.710788402Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.791011272Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.87105443Z", "value": 94},
{"timestamp": "2024-04-03T11:05:59.9514717Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.031459914Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.112373697Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.191517622Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.271500588Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.350958305Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.431560344Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.514057456Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.611300921Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.688848588Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.767749153Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.84704175Z", "value": 94},
{"timestamp": "2024-04-03T11:06:00.92763022Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.007008994Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.087025879Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.182615358Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.262929236Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.342694954Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.423885345Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.503003158Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.585450574Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.678741458Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.759359657Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.853699694Z", "value": 94},
{"timestamp": "2024-04-03T11:06:01.935406054Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.015023419Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.095006449Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.190493111Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.270829102Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.350591139Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.432618363Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.511208399Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.686602316Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.767454594Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.847319896Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.591568198Z", "value": 94},
{"timestamp": "2024-04-03T11:06:02.927057677Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.009272614Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.087563226Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.166910671Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.251297577Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.327517915Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.406808112Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.486867206Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.569862399Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.654797242Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.742162903Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.823008558Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.902623331Z", "value": 94},
{"timestamp": "2024-04-03T11:06:03.982677593Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.063275727Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.14424695Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.222966267Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.3029908Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.38298007Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.462568283Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.544190995Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.623016327Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.705238847Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.783340179Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.862865448Z", "value": 94},
{"timestamp": "2024-04-03T11:06:04.94289539Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.022898004Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.103499658Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.199052592Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.280539943Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.35966038Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.440615443Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.519647783Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.598406236Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.695187011Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.775265785Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.857637585Z", "value": 94},
{"timestamp": "2024-04-03T11:06:05.935313669Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.014892634Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.094910223Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.190847894Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.270433707Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.350829217Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.433159545Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.511134957Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.591303171Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.686000008Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.770065474Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.846941812Z", "value": 94},
{"timestamp": "2024-04-03T11:06:06.927498762Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.009918723Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.087197813Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.182580347Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.262860337Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.343283463Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.438075405Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.518456739Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.599149817Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.694169119Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.774732981Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.854790666Z", "value": 94},
{"timestamp": "2024-04-03T11:06:07.934790752Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.014909622Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.094888427Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.178653285Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.255504567Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.33536894Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.414830465Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.496661689Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.575053773Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.655532195Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.738779868Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.816845807Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.894928162Z", "value": 94},
{"timestamp": "2024-04-03T11:06:08.974889176Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.054743085Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.134819587Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.215942618Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.297705777Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.376551301Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.455134393Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.534882126Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.614873188Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.695159706Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.774710351Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.855684485Z", "value": 94},
{"timestamp": "2024-04-03T11:06:09.934931674Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.014894479Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.094910149Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.190328843Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.271631361Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.350842166Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.43278299Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.510886145Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.590693622Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.686172316Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.766704082Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.846832392Z", "value": 94},
{"timestamp": "2024-04-03T11:06:10.928014078Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.007841972Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.087946025Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.182576046Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.263337444Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.342656825Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.423300783Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.50302314Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.586889214Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.678684416Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.758906101Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.839267051Z", "value": 94},
{"timestamp": "2024-04-03T11:06:11.93412504Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.014991079Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.096570462Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.19253434Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.270922648Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.350590829Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.430971938Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.510660055Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.591265741Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.686385619Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.767334121Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.846708542Z", "value": 94},
{"timestamp": "2024-04-03T11:06:12.927002772Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.006971817Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.086577886Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.166591251Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.246649256Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.326935902Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.406765683Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.486601672Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.566679614Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.646371123Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.726242728Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.806640958Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.887448596Z", "value": 94},
{"timestamp": "2024-04-03T11:06:13.966588808Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.047377182Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.12620117Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.206297192Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.286990238Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.371326103Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.446930472Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.526642845Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.606771954Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.686695336Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.766556093Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.846773298Z", "value": 94},
{"timestamp": "2024-04-03T11:06:14.93103774Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.006927005Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.086708498Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.182557176Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.261969388Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.342737538Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.423963577Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.504494127Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.582626466Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.678104008Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.758569981Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.838579411Z", "value": 94},
{"timestamp": "2024-04-03T11:06:15.933878552Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.014533038Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.095729156Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.190397161Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.270293406Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.35086882Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.433008332Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.510631134Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.591211604Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.685762745Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.767008687Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.846809764Z", "value": 94},
{"timestamp": "2024-04-03T11:06:16.942078153Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.022893407Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.102917013Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.19836681Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.280897362Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.358017252Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.438314937Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.518909455Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.598714916Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.694115146Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.774529215Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.857498871Z", "value": 94},
{"timestamp": "2024-04-03T11:06:17.934761546Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.014607839Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.094475188Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.174339593Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.254836606Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.334515699Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.416766474Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.493884668Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.574602898Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.654663463Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.737458271Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.814128625Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.89577028Z", "value": 94},
{"timestamp": "2024-04-03T11:06:18.976169117Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.054398288Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.134326629Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.214086138Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.294134319Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.37387114Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.45476841Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.537186482Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.614748068Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.694431865Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.774502094Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.854537187Z", "value": 94},
{"timestamp": "2024-04-03T11:06:19.934722104Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.015421422Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.095908451Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.190073287Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.270328093Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.350366386Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.43130308Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.510493948Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.590585585Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.687412312Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.766469164Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.846579777Z", "value": 94},
{"timestamp": "2024-04-03T11:06:20.941749798Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.02268934Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.102428689Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.198017238Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.283659089Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.358819329Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.438510709Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.51855729Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.598650047Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.693591716Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.774363674Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.85735605Z", "value": 94},
{"timestamp": "2024-04-03T11:06:21.934758884Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.014546873Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.094260814Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.189940051Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.270966217Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.350023901Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.434653687Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.510557607Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.590503772Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.685677921Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.765853206Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.846687244Z", "value": 94},
{"timestamp": "2024-04-03T11:06:22.926071776Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.009325881Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.086527435Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.166207487Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.24639154Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.326072041Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.40643251Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.486332403Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.567627337Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.647245629Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.726550705Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.805948646Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.886171035Z", "value": 94},
{"timestamp": "2024-04-03T11:06:23.966206288Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.04619754Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.127667803Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.20620459Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.287336996Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.36665996Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.446605901Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.526373217Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.605992534Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.689310702Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.766460576Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.846387957Z", "value": 94},
{"timestamp": "2024-04-03T11:06:24.941265785Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.022527375Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.102271684Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.197755017Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.280684193Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.358482387Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.43853476Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.518379357Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.598373938Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.693734999Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.774259052Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.856996068Z", "value": 94},
{"timestamp": "2024-04-03T11:06:25.934205013Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.014317866Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.094759391Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.1897105Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.270028409Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.350065998Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.432387909Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.510470136Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.589917324Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.685327761Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.769032265Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.846338875Z", "value": 94},
{"timestamp": "2024-04-03T11:06:26.941547904Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.025080857Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.102304234Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.197581391Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.27796842Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.358021049Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.438237774Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.518358307Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.602973276Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.694141821Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.773986929Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.854339174Z", "value": 94},
{"timestamp": "2024-04-03T11:06:27.934083867Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.014139535Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.093894436Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.174422393Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.254049933Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.335024707Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.414094679Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.494114699Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.574066688Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.654150165Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.734974314Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.819591524Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.894659251Z", "value": 94},
{"timestamp": "2024-04-03T11:06:28.974103847Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.054026172Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.133752496Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.213677444Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.294979482Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.37453355Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.454280867Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.534368919Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.614158988Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.694056736Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.774049365Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.856767052Z", "value": 94},
{"timestamp": "2024-04-03T11:06:29.934435838Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.014110739Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.094062439Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.189679852Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.269422112Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.34998415Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.510118719Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.432031628Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.590035923Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.691175806Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.766642318Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.846129378Z", "value": 94},
{"timestamp": "2024-04-03T11:06:30.941610887Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.024387742Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.102342705Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.197497717Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.278461131Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.357616254Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.437941459Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.51801748Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.600304319Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.693710241Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.773955446Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.854138187Z", "value": 94},
{"timestamp": "2024-04-03T11:06:31.934355135Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.014180788Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.09400052Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.190700366Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.270096002Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.349946358Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.429768939Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.510622336Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.589946068Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.687472027Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.766568686Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.845945154Z", "value": 94},
{"timestamp": "2024-04-03T11:06:32.925807734Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.006434507Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.08630016Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.166170452Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.248840971Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.33090749Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.405616977Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.485374885Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.565553305Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.648846129Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.728854822Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.807040216Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.885933483Z", "value": 94},
{"timestamp": "2024-04-03T11:06:33.96590288Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.045884788Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.125757608Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.205812445Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.286249618Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.36639703Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.445412633Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.52575915Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.605210626Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.685857783Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.766035884Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.846270016Z", "value": 94},
{"timestamp": "2024-04-03T11:06:34.943891239Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.022416954Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.101979054Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.197241074Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.278082759Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.357671899Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.43824808Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.518309989Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.598127577Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.69439011Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.77363669Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.853641702Z", "value": 94},
{"timestamp": "2024-04-03T11:06:35.934108795Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.014057807Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.094886084Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.189658664Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.270115453Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.350080049Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.431672487Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.509937978Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.590449838Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.688138293Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.765248743Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.846122524Z", "value": 94},
{"timestamp": "2024-04-03T11:06:36.941277184Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.021777013Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.101780297Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.197259662Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.278753635Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.358496567Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.438193099Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.51834768Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.597832563Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.693354296Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.773651597Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.856552164Z", "value": 94},
{"timestamp": "2024-04-03T11:06:37.934019189Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.013605737Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.093762334Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.17359781Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.254193958Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.333252954Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.415303568Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.494527587Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.574058007Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.653636811Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.733724447Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.813675059Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.893369383Z", "value": 94},
{"timestamp": "2024-04-03T11:06:38.975015613Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.05376232Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.13358234Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.21365612Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.29374878Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.373579776Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.454738294Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.534686794Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.614320414Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.693630289Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.773891846Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.853820698Z", "value": 94},
{"timestamp": "2024-04-03T11:06:39.933955054Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.01353725Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.095974968Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.189535355Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.269875951Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.349297795Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.43013052Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.509425867Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.591016449Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.686183941Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.768742012Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.846090413Z", "value": 94},
{"timestamp": "2024-04-03T11:06:40.941051409Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.030328239Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.117211434Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.197830623Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.280875766Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.358035463Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.437898043Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.518013807Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.598368932Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.693136743Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.773726684Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.856205554Z", "value": 94},
{"timestamp": "2024-04-03T11:06:41.934036036Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.013513112Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.094975661Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.189371984Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.269467781Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.349903609Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.432009231Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.510135361Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.589757173Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.684968665Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.76562187Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.845697346Z", "value": 94},
{"timestamp": "2024-04-03T11:06:42.925490198Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.007379308Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.085650686Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.165939378Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.245710182Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.325458042Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.40735736Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.485568994Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.566469271Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.645225193Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.725223741Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.805643058Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.885372229Z", "value": 94},
{"timestamp": "2024-04-03T11:06:43.965093689Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.045564398Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.130273158Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.205725078Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.285399369Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.365732477Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.445595985Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.535199951Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.621064713Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.70395664Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.781559922Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.861519462Z", "value": 94},
{"timestamp": "2024-04-03T11:06:44.941675898Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.021576206Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.101479009Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.196883301Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.278935515Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.357419822Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.437501922Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.517319637Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.597590378Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.693070702Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.77370413Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.856008217Z", "value": 94},
{"timestamp": "2024-04-03T11:06:45.933728202Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.013470718Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.09356613Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.18926303Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.269138058Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.349397694Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.432453685Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.50945879Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.589848602Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.685067678Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.76536053Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.845687718Z", "value": 94},
{"timestamp": "2024-04-03T11:06:46.940498058Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.021683999Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.101468178Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.196951542Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.277558923Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.357270558Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.437605618Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.519014568Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.599045339Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.693427742Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.773352082Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.853534982Z", "value": 94},
{"timestamp": "2024-04-03T11:06:47.933417274Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.013542734Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.093320545Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.176426872Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.253939817Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.333580349Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.413448528Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.493689573Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.57299292Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.65335454Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.734504961Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.813460595Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.893382247Z", "value": 94},
{"timestamp": "2024-04-03T11:06:48.973571323Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.052851982Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.133091842Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.212905717Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.294197323Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.372961149Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.454743059Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.534049062Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.613263929Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.709713597Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.789500177Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.873389193Z", "value": 94},
{"timestamp": "2024-04-03T11:06:49.949894681Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.029038124Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.109341824Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.189200403Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.268976135Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.349247643Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.43071032Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.508910178Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.588830261Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.687836829Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.76513163Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.846093122Z", "value": 94},
{"timestamp": "2024-04-03T11:06:50.940621029Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.021661562Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.101154061Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.196429937Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.277006949Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.359992764Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.437404589Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.517719361Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.599344406Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.692683928Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.772734859Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.853285536Z", "value": 94},
{"timestamp": "2024-04-03T11:06:51.933370163Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.012786246Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.093683867Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.18849235Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.268798546Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.348790661Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.42964873Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.508804077Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.589471105Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.686603142Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.770954239Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.845625005Z", "value": 94},
{"timestamp": "2024-04-03T11:06:52.925174112Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.004798963Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.084790599Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.165734939Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.247198928Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.325711554Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.405272181Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.485105385Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.565143676Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.645112336Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.724693091Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.8059406Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.885200427Z", "value": 94},
{"timestamp": "2024-04-03T11:06:53.965050046Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.045158322Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.125609094Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.205338265Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.285050604Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.366609985Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.445172499Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.525615463Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.60524249Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.684968558Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.766826499Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.845468693Z", "value": 94},
{"timestamp": "2024-04-03T11:06:54.943482587Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.021970573Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.100713504Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.196816164Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.276939351Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.356977291Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.437146559Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.519494869Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.597231334Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.692587497Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.773067453Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.853196753Z", "value": 94},
{"timestamp": "2024-04-03T11:06:55.933700645Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.013644952Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.095581614Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.188261358Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.268930402Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.352213081Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.44459081Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.525020525Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.605067873Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.685601493Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.764796456Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.844488827Z", "value": 94},
{"timestamp": "2024-04-03T11:06:56.925329615Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.005147234Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.084841173Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.180630521Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.260962221Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.340777664Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.421608308Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.501333255Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.581552571Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.676682814Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.75742373Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.839023431Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.917013305Z", "value": 94},
{"timestamp": "2024-04-03T11:06:57.996984012Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.079415938Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.157191603Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.236834054Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.316833465Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.397976174Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.477204225Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.557211508Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.637075079Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.71677129Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.796966286Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.876484673Z", "value": 94},
{"timestamp": "2024-04-03T11:06:58.957723349Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.036986152Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.116861979Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.196959694Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.277087458Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.357063477Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.436461736Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.518187261Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.596830127Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.67859866Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.756775093Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.836953545Z", "value": 94},
{"timestamp": "2024-04-03T11:06:59.9319251Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.013281312Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.095863766Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.188628695Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.268817386Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.349792287Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.429548274Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.508645988Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.588979896Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.68874656Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.765103439Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.84451725Z", "value": 94},
{"timestamp": "2024-04-03T11:07:00.925750582Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.005334473Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.085123132Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.180387903Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.262355732Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.341405191Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.436261609Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.516802301Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.596717616Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.692414772Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.772834792Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.856360734Z", "value": 94},
{"timestamp": "2024-04-03T11:07:01.933624335Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.013172834Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.093277365Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.188494776Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.269365644Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.349502847Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.451148745Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.525330166Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.604898825Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.68502854Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.764767791Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.898729082Z", "value": 94},
{"timestamp": "2024-04-03T11:07:02.972662407Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.053481531Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.133006702Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.213401569Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.29283106Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.373256744Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.453161051Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.532801229Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.615410659Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.692409267Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.772124006Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.852812762Z", "value": 94},
{"timestamp": "2024-04-03T11:07:03.932719533Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.012653216Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.092825811Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.173241767Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.25311161Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.336741425Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.413252416Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.493895892Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.57279191Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.653448378Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.733985998Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.820484775Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.908662115Z", "value": 94},
{"timestamp": "2024-04-03T11:07:04.988875766Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.068768329Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.164322764Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.244998272Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.3260917Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.420326422Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.50074257Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.581290109Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.6799793Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.75709586Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.836666151Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.917287386Z", "value": 94},
{"timestamp": "2024-04-03T11:07:05.996620813Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.077080192Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.172300483Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.252756502Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.332647881Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.428183693Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.511534563Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.590678069Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.684245366Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.76462977Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.844798685Z", "value": 94},
{"timestamp": "2024-04-03T11:07:06.940002688Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.020296339Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.101943592Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.196132617Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.276786013Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.357296689Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.437022467Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.516733334Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.596654313Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.69640712Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.77275648Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.852772115Z", "value": 94},
{"timestamp": "2024-04-03T11:07:07.932609445Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.011950808Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.092612875Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.172557694Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.25547458Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.332770788Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.412720727Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.49279937Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.572530269Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.65291272Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.736878439Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.814130551Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.892627113Z", "value": 94},
{"timestamp": "2024-04-03T11:07:08.973406236Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.054395088Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.132624897Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.2125101Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.292646439Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.377016543Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.452861805Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.532629728Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.612468243Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.692944806Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.772858489Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.852636172Z", "value": 94},
{"timestamp": "2024-04-03T11:07:09.933235391Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.012517233Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.105584626Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.188447496Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.268527706Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.348834574Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.429661217Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.509007668Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.588569702Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.684130889Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.764616028Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.844527663Z", "value": 94},
{"timestamp": "2024-04-03T11:07:10.92496301Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.006075478Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.084787368Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.180863819Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.260190269Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.340222064Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.421005412Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.50068767Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.580585449Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.675985068Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.756926592Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.83660501Z", "value": 94},
{"timestamp": "2024-04-03T11:07:11.931895541Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.012463976Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.092535579Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.188643903Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.269304082Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.349859077Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.444480295Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.524428986Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.604450669Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.685422145Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.766419732Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.844588069Z", "value": 94},
{"timestamp": "2024-04-03T11:07:12.92446316Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.005015275Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.083978909Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.164392496Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.244501443Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.33456384Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.420299257Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.50058718Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.582047776Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.660072753Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.741427493Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.820613815Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.901743915Z", "value": 94},
{"timestamp": "2024-04-03T11:07:13.98052502Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.060317167Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.14041965Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.220901173Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.299864678Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.380432698Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.460372108Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.540212383Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.620236946Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.700278916Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.780364535Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.861238315Z", "value": 94},
{"timestamp": "2024-04-03T11:07:14.939911388Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.022981554Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.100209826Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.195947493Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.276234136Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.356569835Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.436401149Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.516551088Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.597052515Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.691906501Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.772359288Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.852317451Z", "value": 94},
{"timestamp": "2024-04-03T11:07:15.932549918Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.012759121Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.092398723Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.191920906Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.268462201Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.351135598Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.443983214Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.524776609Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.60510066Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.683963846Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.765432634Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.846318637Z", "value": 94},
{"timestamp": "2024-04-03T11:07:16.939852718Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.020092481Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.10018738Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.197646456Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.277292234Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.356757244Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.436114414Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.516063425Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.596276276Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.69124191Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.772529834Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.852372476Z", "value": 94},
{"timestamp": "2024-04-03T11:07:17.936138131Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.012323073Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.092621364Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.172291846Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.252184281Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.332825676Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.41246435Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.493411634Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.572235907Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.652303253Z", "value": 94},
{"timestamp": "2024-04-03T11:07:18.732486376Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:18.811610778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:18.892252397Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:18.972394976Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.055055285Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.132441253Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.212127863Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.292176169Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.37197478Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.452273391Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.532421633Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.612460852Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.692175622Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.772313209Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.851742123Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:19.932534462Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.012079888Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.09203133Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.189585831Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.267788567Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.349127051Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.443523789Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.523643007Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.60396885Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.686296071Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.785465229Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.861199035Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:20.941064717Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.020422719Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.10026341Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.195646804Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.276121031Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.357012442Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.436521612Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.516097854Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.597176177Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.692003443Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.772206022Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:21.852283448Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.091672466Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.189125654Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.267728903Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.348083577Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.428021451Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.507623836Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.587477422Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.683678289Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.768827496Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.844096853Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:32.924178311Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.003884473Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.083613483Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.163700861Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.243778223Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.324971586Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.403258578Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.483681253Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.564085719Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.643203656Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.724187323Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.803448108Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.885623904Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:33.964073457Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.04381549Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.1239061Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.203606886Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.284139896Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.363502986Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.443811452Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.52362363Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.603698976Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.683524369Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.763479747Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.843521653Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:34.923407111Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.004751578Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.083302987Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.179057837Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.260312576Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.338996048Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.434670994Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.515559109Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.596768312Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.690562776Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.771261931Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.858319076Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:35.946913118Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.026993648Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.107611363Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.189125878Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.267544135Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.34749004Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.427787178Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.507488636Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.587517582Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.682718031Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.765955812Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.843691092Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:36.938587285Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.019220391Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.100322394Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.194856059Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.275562254Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.358124642Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.439840342Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.515619651Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.595318901Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.691004758Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.77243377Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.852147995Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:37.931815021Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.011617662Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.096695189Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.185010255Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.269685254Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.347192181Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.427315783Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.51290739Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.588320108Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.667782333Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.747418254Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.828007777Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.907785106Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:38.987725348Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.070589176Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.147502407Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.226722168Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.307365482Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.387422204Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.467350094Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.547527488Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.630119092Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.707996516Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.787483509Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.86752007Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:39.947807576Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.02780145Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.107397851Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.189741616Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.267002814Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.346980624Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.428135683Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.507535252Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.587484934Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.682790439Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.764816059Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.844019916Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:40.939357453Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.019728799Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.099742001Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.196694356Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.27586714Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.358956921Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.434858119Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.515653433Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.595524459Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.69091438Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.771834207Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.85145592Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:41.934333028Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.011649139Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.091682213Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.18671351Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.26700876Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.348011338Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.444161452Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.52376435Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.603332591Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.683926337Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.763801203Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.843265764Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:42.923039253Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.003586119Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.088517438Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.16366417Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.243584028Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.323473261Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.405070977Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.483359696Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.567951367Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.645400182Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.722765316Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.802973974Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.88283348Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:43.962856473Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.043223051Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.123960125Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.204230671Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.283272448Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.363207793Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.442961795Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.523917621Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.602663621Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.683433144Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.768809679Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.846344126Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:44.939967069Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.019031118Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.099292415Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.194719937Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.275326547Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.357460774Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.435216598Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.521651566Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.595551353Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.693023132Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.770685547Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.851031997Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:45.934940403Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.011348992Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.091273906Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.186823635Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.266990693Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.346610966Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.443042488Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.52937896Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.60369014Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.683329293Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.762478365Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.842885103Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:46.924413122Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.003248082Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.084858566Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.178751941Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.258837559Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.339009416Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.434626121Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.515777692Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.595296525Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.691780431Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.771742017Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.856037142Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:47.931504099Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.011297748Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.091590118Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.171405463Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.252194633Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.331436634Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.410567915Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.491323997Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.57117499Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.651654464Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.737029239Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.811977123Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.89175778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:48.97078922Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.050850198Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.131374696Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.210630712Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.291028586Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.370830587Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.450615052Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.531930015Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.610535055Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.69058064Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.770798706Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.850853059Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:49.931020277Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.010498438Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.090516791Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.186049784Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.266673642Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.346684891Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.439817114Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.522447054Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.603341088Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.684438675Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.763837315Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.842756403Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:50.925207943Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.022977867Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.111193892Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.194566937Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.274711466Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.354867612Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.434713197Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.514771102Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.59504232Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.690318544Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.770354018Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.850556851Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:51.931303141Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.010751222Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.090575751Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.192385646Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.301308701Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.379403052Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.46011059Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.544081172Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.618698975Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.699218513Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.784450152Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.85953042Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:52.938926276Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.019171894Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.099278951Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.179030936Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.258382089Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.341780093Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.418446731Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.499337661Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.579248078Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.658433887Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.739395729Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.818743809Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.902142806Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:53.979442469Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.058961109Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.13881783Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.218993848Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.299632809Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.378939962Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.46203979Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.539441021Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.618747085Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.698885534Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.778781007Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.858836033Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:54.93881253Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.020903909Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.099008468Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.194196725Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.274635398Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.354299831Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.43443172Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.51498745Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.59587502Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.690817452Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.770771805Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.851045391Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:55.931978081Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.011583346Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.090890818Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.187883844Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.266935764Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.346813541Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.426797494Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.506435719Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.586781561Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.682659482Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.76336878Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.842454972Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:56.92332443Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.002746334Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.086285011Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.178873233Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.258769506Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.343042743Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.434407827Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.514439269Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.594263157Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.690133687Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.770773512Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.850668985Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:57.932807276Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.010730715Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.09084238Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.170639965Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.250864143Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.331054784Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.412458898Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.492847204Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.570964115Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.650415011Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.731719701Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.810868134Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.890571862Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:58.970629991Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.052377114Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.131015658Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.215577087Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.290951436Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.370599356Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.450950958Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.530690302Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.612224209Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.690463616Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.770751217Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.854556038Z", "value": 94.3},
{"timestamp": "2024-04-03T11:07:59.930880371Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.010857156Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.090701909Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.188701528Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.266788039Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.346395448Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.428367435Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.506633274Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.586566123Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.682192779Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.764636255Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.842727246Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:00.922990111Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.002456847Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.084585986Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.178240769Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.258574642Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.339753253Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.433618467Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.514569941Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.594197766Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.689926727Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.771581401Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.850520969Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:01.933877053Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.010452043Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.090421404Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.185998428Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.266323405Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.346508862Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.426760816Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.507587233Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.586657745Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.682103986Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.762383011Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.84251778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:02.921948292Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.002440085Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.085142665Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.162541431Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.24248276Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.324059898Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.402491786Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.48245033Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.562513515Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.643903838Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.722169677Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.802380734Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.882733295Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:03.961866783Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.042505744Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.122460033Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.203868371Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.282613187Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.362219443Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.442201668Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.522342517Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.602452806Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.682408342Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.765171114Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.842726424Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:04.93780204Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.018192074Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.098412634Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.193879515Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.274266444Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.355425694Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.434050669Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.517598082Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.594067983Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.689565935Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.870507366Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:05.946018322Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.027519076Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.105908275Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.186643653Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.266619606Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.346275526Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.426542327Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.506434248Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.587378617Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.682640505Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.762280426Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.842200954Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:06.922456779Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.002322908Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.082418061Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.177566157Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.25829587Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.338998831Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.433635663Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.514127392Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.594384145Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.692462292Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.770356642Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.850442387Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:07.930776228Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.010208564Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.090150373Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.170404118Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.253785322Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.330568119Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.410252488Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.49016332Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.570280617Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.650494682Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.730219178Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.813551678Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.89046782Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:08.970265916Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.050066829Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.130032509Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.210214382Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.28997427Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.37081112Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.449969439Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.530312784Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.610168833Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.69030517Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.770176066Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.850348083Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:09.932149317Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.010592852Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.08962522Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.185679301Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.266006838Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.346128262Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.426804376Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.507694953Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.586343416Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.68172236Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.762116457Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.84224361Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:10.937612506Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.018227627Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.099559101Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.194789469Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.274047693Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.354381374Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.434964815Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.514214527Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.594179407Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.694766772Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.770778849Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.850221041Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:11.931241602Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.01010373Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.090375619Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.18704026Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.267426485Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.346109028Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.426909141Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.506403525Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.586536182Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.68173007Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.762162822Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.845361178Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:12.922338344Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.002043576Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.081886056Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.161870585Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.242451914Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.322266522Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.40345534Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.482435323Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.562153675Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.64209766Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.722009036Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.801524316Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.882739278Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:13.964152544Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.042823631Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.121870334Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.202069423Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.282020415Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.361801359Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.441529792Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.526312309Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.602247169Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.681399921Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.762006466Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.841885586Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:14.922601859Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.002284883Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.082776932Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.177559107Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.25816418Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.338029093Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.418341205Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.498054629Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.577997014Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.676737977Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.753678566Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.833530519Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.913907783Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:15.994221528Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.074737993Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.169508008Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.252401275Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.330185578Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.425321769Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.506635675Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.586967499Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.68100673Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.762073915Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.844732366Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:16.922701149Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.017481852Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.097884301Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.193461261Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.275417407Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.353960654Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.438887075Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.514405391Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.593900575Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.689552703Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.770514832Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.849869024Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:17.930179344Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.026769361Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.105954497Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.185952401Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.265799169Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.347144595Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.425988802Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.505817618Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.588567365Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.666005715Z", "value": 94.3},
{"timestamp": "2024-04-03T11:08:18.745820259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:18.825777907Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:18.905736931Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:18.985992372Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.066168868Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.147556214Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.225984677Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.306064053Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.386029733Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.466057846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.545758789Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.626047702Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.710196202Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.786324631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.865810311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:19.946022935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.025819879Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.105685911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.185913608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.267455001Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.345868776Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.426259737Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.505911752Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.586206297Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.681181016Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.761758121Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.842877146Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:20.937325817Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.01778913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.098003194Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.193482682Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.27376721Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.354146523Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.435678157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.529038794Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.609293307Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.69096238Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.77036998Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.849284427Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:21.929562492Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.012489135Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.08984694Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.184758523Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.265681676Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.346131997Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.442350205Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.522057485Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.604425152Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.697201597Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.777727821Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.858523198Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:22.93790059Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.017751838Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.097626478Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.179010783Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.257891054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.33795411Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.41789643Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.497939519Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.577596558Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.657311198Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.737774287Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.81871056Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.898449456Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:23.978157663Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.057786031Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.137756767Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.217942831Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.299916674Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.382557012Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.457519199Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.537752656Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.617272959Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.697649392Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.777555488Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.85813864Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:24.937972128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.017458256Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.097689024Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.193119743Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.273651472Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.354092033Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.436348883Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.51395952Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.593135344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.689174896Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.769595008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.850004177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:25.930133761Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.014797206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.089487968Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.185195872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.265614224Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.345885857Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.44136512Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.522588337Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.601145792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.681747825Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.761347328Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.841438288Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:26.922009441Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.001654417Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.081873889Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.177203296Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.257854705Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.337484Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.433101728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.51336584Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.593719648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.691773346Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.785109632Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.865665648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:27.945821632Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.02560456Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.105464064Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.185651664Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.274747913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.361379936Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.442080496Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.521693728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.601422191Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.681026047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.761417103Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.845100867Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:28.921992784Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.001506079Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.081594159Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.161445535Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.241501551Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.321750719Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.401596463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.481074366Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.561400238Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.641397182Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.721584206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.801389598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.881580366Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:29.962714175Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.04151803Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.121503294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.201978894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.281226077Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.361467213Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.441594973Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.523929648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.602502974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.681872621Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.7611287Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.841047468Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:30.922230109Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.001584908Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.084770527Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.1772831Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.25733262Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.337516316Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.432999867Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.513335115Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.593226427Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.692097245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.769624427Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.849583707Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:31.929509098Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.00957257Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.089519722Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.185167017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.266876731Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.345572649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.426165594Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.505706505Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.585378809Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.680964792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.761354568Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.844035003Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:32.921368648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.001356536Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.080984967Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.161265879Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.242652136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.322342008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.401676519Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.48135231Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.561361734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.640971861Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.721235781Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.802963735Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.881346245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:33.961578005Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.040792836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.121367444Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.201302628Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.281251668Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.36175882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.441530611Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.522852516Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.601673651Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.681247714Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.76112757Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.84113261Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:34.921859378Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.001524737Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.082546034Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.177545649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.25718208Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.337383024Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.432485167Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.513260063Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.593497263Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.692114417Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.76913875Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.849965359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:35.929553534Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.009271821Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.089409501Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.1849391Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.265800557Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.34510374Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.42582558Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.505264699Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.587358829Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.68045537Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.76121337Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.845572942Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:36.937929482Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.017479929Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.097340553Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.192860872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.273259224Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.353885704Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.435409849Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.513648423Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.594421559Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.688935862Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.769155493Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.849128053Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:37.929476485Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.011741495Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.089580452Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.169407348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.249023555Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.328765842Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.409156578Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.489200146Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.570145954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.649267153Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.729325473Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.809805809Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.889408608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:38.969318384Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.049158463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.131516881Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.209443518Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.28936043Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.369556702Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.448870572Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.5291391Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.609063532Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.69026054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.769203115Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.848948762Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:39.92951585Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.009169658Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.088993129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.184840296Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.267533722Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.345186216Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.42560972Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.505024423Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.585271478Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.680860245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.760965797Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.844595416Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:40.936635604Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.017446852Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.097288435Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.192775058Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.273079426Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.35320037Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.433840802Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.5130388Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.592794016Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.689091647Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.769028815Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.849017758Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:41.92950715Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.011716384Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.088665836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.184543883Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.264925851Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.344973899Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.425487675Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.504919466Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.587947612Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.680652792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.760457383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.840871767Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:42.922344072Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.001632215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.080634181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.162848823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.241025989Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.321853749Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.400940259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.480933075Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.561056514Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.640935954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.722867523Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.801850737Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.880679488Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:43.960805711Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.041242559Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.120930574Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.200986814Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.281304013Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.361389341Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.442401997Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.521170363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.600974603Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.680908122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.760272393Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.840660888Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:44.921458377Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.001203384Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.082855721Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.176735462Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.25702815Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.338116454Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.432996676Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.513303476Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.592942691Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.688432481Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.768865233Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.850544706Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:45.948380003Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.025133263Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.105968Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.18510091Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.264606205Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.347619183Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.440597515Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.521165051Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.601193355Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.696399753Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.776701369Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.856796424Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:46.936348407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.016851111Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.098281847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.192516309Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.27284218Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.35306642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.433174915Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.51266373Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.59306477Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.690345538Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.769161328Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.848991103Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:47.928692846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.009730015Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.088638893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.168845852Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.250060877Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.328782395Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.40888993Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.489306298Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.568906153Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.648940984Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.729250504Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.812711514Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.88918935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:48.968369844Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.048186724Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.128354259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.208970403Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.288368785Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.369148801Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.448813904Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.529024352Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.60833067Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.688156573Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.768246925Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.84878246Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:49.932269199Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.008355418Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.088313258Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.18388564Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.264220376Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.344288263Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.424613142Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.506973864Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.584367221Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.681309653Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.760775491Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.84052981Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:50.935803536Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.017433761Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.097647185Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.19182139Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.272460894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.352557357Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.432428636Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.512577195Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.59229657Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.689722906Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.768230472Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.848222199Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:51.928526951Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.008135029Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.088170597Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.18495418Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.268201239Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.345533603Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.440498113Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.522663602Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.60089616Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.696080894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.778049455Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.878971667Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:52.9526711Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.033176395Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.112468346Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.192288649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.272578008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.353502152Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.435775321Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.512715461Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.592835221Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.672220163Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.75210405Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.833006242Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.912549009Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:53.994067393Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.072673231Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.152549854Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.232688461Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.3127607Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.393177164Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.472856506Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.554000683Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.632787768Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.712747591Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.79262959Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.872462085Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:54.9525981Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.032554019Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.114024404Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.193613571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.273273713Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.352886304Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.432849711Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.512032605Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.591962828Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.689642668Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.768729595Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.848075401Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:55.928914489Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.008461959Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.088664183Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.184043285Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.268154664Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.344704435Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.440095122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.520699393Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.600076016Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.695958062Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.776516702Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.857162221Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:56.937229884Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.016755723Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.09697945Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.191625368Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.272599911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.352803031Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.4353234Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.512603092Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.592672419Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.687490913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.768202097Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.848627072Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:57.928719599Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.009941887Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.088522925Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.168429148Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.2494779Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.328598138Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.408488232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.4893806Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.571835754Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.649112438Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.729154597Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.808239923Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.887921889Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:58.968444785Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.048539776Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.129507856Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.209530047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.287840492Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.368296571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.44849345Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.528007161Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.60827604Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.689735128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.768285222Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.84974143Z", "value": 94.2},
{"timestamp": "2024-04-03T11:08:59.943418354Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.025027171Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.104317713Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.18478976Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.267776018Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.344693406Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.439859228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.520111339Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.600418874Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.696427641Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.776330215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.859472313Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:00.936256229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.015832243Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.096257571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.191740993Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.272545392Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.352257823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.433023983Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.511774332Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.592186507Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.687855562Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.76920937Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.84846916Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:01.929269271Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.010952008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.087929236Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.184085715Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.264303458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.344763889Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.439894062Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.522136703Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.602038478Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.695755018Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.776323322Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.856507945Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:02.936133719Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.016232614Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.095838644Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.176366724Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.256129842Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.336945218Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.416109168Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.496148127Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.576777966Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.655812188Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.736484171Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.816125402Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.896129192Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:03.976223415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.056099558Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.136347477Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.218840294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.296219442Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.376062945Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.456675696Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.536302526Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.618427887Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.696330588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.777961228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.856201337Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:04.936122696Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.016069047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.096008517Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.191483811Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.272281459Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.353197922Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.432442608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.512409215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.592044173Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.687878443Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.768752059Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.847705385Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:05.92999561Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.008221671Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.088104949Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.183937331Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.264074882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.343682928Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.424198208Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.505378895Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.584478333Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.67904313Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.760658954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.840271417Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:06.936016567Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.016489734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.096501301Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.191763922Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.271969185Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.352014128Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.432177215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.511863533Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.593082525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.688236858Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.768027721Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.847406999Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:07.928059334Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.007969205Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.08846458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.168311666Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.25150394Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.328741264Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.409184543Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.48833038Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.583963466Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.663883897Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.744234312Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.824892311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.904035557Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:08.983465427Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.063758402Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.143955633Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.223973887Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.30410795Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.445032312Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.528260042Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.607642712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.688146343Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.768118838Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.848640229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:09.943478306Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.024341233Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.104122752Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.184179214Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.263462172Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.343970795Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.424732346Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.504204808Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.585246648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.678948948Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.759821091Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.839965682Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:10.93544648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.015946399Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.095931821Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.191625131Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.271931418Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.352444297Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.433214104Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.511742437Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.592108404Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.687761682Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.772260869Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.849175568Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:11.943478221Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.023914428Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.103870346Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.183933017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.263894087Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.345268055Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.439460595Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.520208579Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.600016017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.695470222Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.776124222Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.855607212Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:12.93745846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.015959145Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.095355415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.176507974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.255690996Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.335890083Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.416421906Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.496387968Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.576365454Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.655356412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.735545354Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.815812729Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.895323847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:13.975260021Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.05705783Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.135813939Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.215975393Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.295776848Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.376196222Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.456329229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.535798331Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.617072875Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.695880824Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.775768134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.855036628Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:14.935662531Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.015206193Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.095640288Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.194948833Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.271960588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.351700666Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.432139017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.519653279Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.607647765Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.689353253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.772166486Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.847998721Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:15.927956911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.007612957Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.087735627Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.183444009Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.263689752Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.346416425Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.439232036Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.519590738Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.600122433Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.696685472Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.777559951Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.855279323Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:16.937389676Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.015563Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.095307078Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.191166884Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.271577139Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.351631169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.4320364Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.512612959Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.591786124Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.68769025Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.767763352Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.847585191Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:17.927590965Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.0085353Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.093359735Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.167381856Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.247376526Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.329167742Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.408295019Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.487685017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.567684391Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.649904696Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.727580292Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.807777778Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.888227105Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:18.96885368Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.047958525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.127729739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.21054422Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.287163207Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.367796598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.447608388Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.527819795Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.607626593Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.688044175Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.769894431Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.848133324Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:19.942884265Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.024086712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.103725574Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.183674676Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.26389421Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.345539826Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.439874383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.522194367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.599132362Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.694696936Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.776249975Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.855974693Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:20.938115478Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.016378914Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.095531664Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.191800846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.271547196Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.351558634Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.432050936Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.514248777Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.591781717Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.687259378Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.767548768Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.849074384Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:21.942791756Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.023635707Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.103861001Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.183643287Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.263569445Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.343509491Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.43865112Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.520464032Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.599581677Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.697065389Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.775526585Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.856982281Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:22.935763414Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.0160169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.095873362Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.176246177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.254979438Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.334943516Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.41568609Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.495795961Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.57504135Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.654885908Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.736579588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.815499217Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.89852605Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:23.975796237Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.055511099Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.135358665Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.215680184Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.296788615Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.375589364Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.45557469Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.5357788Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.615153278Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.695525164Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.774999386Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.856427241Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:24.935563734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.015762437Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.095346898Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.190672879Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.271520126Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.351369964Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.4328447Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.511573672Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.591316054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.686294739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.767334114Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.847451792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:25.927714367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.010628527Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.087451642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.182784055Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.263179206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.344188245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.438579057Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.522806307Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.601456976Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.694361866Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.776989371Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.854800007Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:26.935791222Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.014788771Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.095052977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.192652752Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.271617757Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.351290091Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.431778073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.511193607Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.59189631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.686743122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.768858178Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.846644686Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:27.926773404Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.007040138Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.08665356Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.167235623Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.247356117Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.32839578Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.407325584Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.487698463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.567188044Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.64735657Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.727272136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.807297334Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.888723206Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:28.966753202Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.047581152Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.127499918Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.20734054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.287413962Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.367017848Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.447772006Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.528002805Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.607011138Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.68731368Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.767867294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.848213325Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:29.942863913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.023774072Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.103810342Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.183710867Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.263005377Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.342570894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.423594525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.503851019Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.584434074Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.679534134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.75943882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.838931377Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.919542528Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:30.998931117Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.078901723Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.181526239Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.255638247Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.335025012Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.430476977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.512033185Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.591725294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.687701132Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.769706876Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.847479719Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:31.927182581Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.00683645Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.086888784Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.18271099Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.263332028Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.344264747Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.438412806Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.519240981Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.598983107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.694420991Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.775034766Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.855011964Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:32.939671342Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.015589816Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.095000165Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.175357299Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.254521504Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.334822895Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.415873981Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.497201516Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.575769113Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.654848422Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.734729396Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.815403906Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.89568792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:33.992297742Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.075414943Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.151314825Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.231236342Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.310845412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.390538481Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.470971935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.551141741Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.632495933Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.711205129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.791576471Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.872270182Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:34.951385267Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.031404928Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.111032142Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.196195329Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.271696714Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.351011383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.430765221Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.51053973Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.590992608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.687895646Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.784327644Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.863206921Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:35.945337241Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.023602629Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.10293445Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.182757503Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.262774253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.344882077Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.438452792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.519770919Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.599665076Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.696842419Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.775039647Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.854920748Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:36.93690486Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.014860456Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.098031449Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.192846997Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.27078016Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.350659054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.431560477Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.513090668Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.590747511Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.686506548Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.767045218Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.848403953Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:37.92727795Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.006775979Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.090578269Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.166987623Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.246891028Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.328028739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.406829616Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.486815389Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.566964491Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.647632697Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.726745702Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.806781588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.886997026Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:38.966796111Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.047139581Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.126854699Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.208909914Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.286897062Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.366783635Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.446802753Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.527166447Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.606911228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.686997066Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.768072729Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.846974213Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:39.927473107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.00665344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.086709902Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.182316683Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.262671577Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.345260617Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.438309443Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.518824465Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.598915711Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.694283707Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.774321097Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.854925591Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:40.935879334Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.014946258Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.094598528Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.190531997Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.270487818Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.350864664Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.431009894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.511557108Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.591142433Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.685937789Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.766745675Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.846282457Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:41.926717511Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.008127957Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.086796578Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.182575615Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.262687788Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.342847674Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.438216822Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.518883749Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.599679891Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.694131694Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.774699868Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.854549514Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:42.934312503Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.014821253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.094930771Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.17617421Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.254718222Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.334733979Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.414695977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.494710934Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.574776996Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.654573809Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.737614114Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.814868172Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.894370169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:43.974353927Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.05428002Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.134652802Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.215192944Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.296114431Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.374683627Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.454600888Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.539875755Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.614933011Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.694934433Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.774805966Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.85763235Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:44.934717961Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.014687543Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.094271236Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.190183584Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.270514414Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.350679772Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.432006507Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.510670103Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.590580964Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.686230081Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.766719727Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.847052284Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:45.942004792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.023891336Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.102734644Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.182422337Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.262173614Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.343448285Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.438052344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.518803719Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.600636342Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.693564688Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.77446227Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.854588748Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:46.934648857Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.014670727Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.09452642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.190237648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.270453342Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.350446571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.430812921Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.510672454Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.590515604Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.685970288Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.768093823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.847223756Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:47.927524538Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.00651799Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.086467699Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.166515905Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.246575822Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.328683614Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.406704073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.486574134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.566368003Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.646402289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.726616606Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.80656414Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.89359744Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:48.966395526Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.046221364Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.126046689Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.20606923Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.285946939Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.366125801Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.44985769Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.526549124Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.606008145Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.686313246Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.766270348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.846374393Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:49.926213286Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.006699732Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.085933249Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.181544893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.262032427Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.341936344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.422468454Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.522342374Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.600170449Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.69386142Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.774068058Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.854701895Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:50.934834421Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.01419277Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.094077647Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.196258961Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.270482649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.35008023Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.430512244Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.510723489Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.590000238Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.685496298Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.768218042Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.845991525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:51.926388979Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.00594256Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.085874637Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.181730281Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.261898519Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.342412996Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.438076257Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.518887247Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.598553948Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.693742104Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.774519494Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.854300915Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:52.934564032Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.014126445Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.094274842Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.17424772Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.253742708Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.335272355Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.414776624Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.498247168Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.57438929Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.656260217Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.750806548Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.831685378Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.910534734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:53.990022459Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.080632498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.166409637Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.245739954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.325674911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.406508909Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.486241434Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.565955815Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.657155999Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.742045841Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.821823646Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.90296606Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:54.982114872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.062093253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.157532865Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.239287824Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.318256092Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.41336348Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.494573862Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.574004819Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.669789647Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.750195069Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.831451211Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:55.925532518Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.006292724Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.086429313Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.181725309Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.262409291Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.342227992Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.440139318Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.518407746Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.598325711Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.695421612Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.774618169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.854127045Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:56.934209587Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.015987521Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.094286253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.189696649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.27008847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.350175652Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.430244977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.510181854Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.59307435Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.685861831Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.766207924Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.846797122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:57.926175375Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.006088316Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.08569588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.168021176Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.246290755Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.326709297Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.406143453Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.486624395Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.565679799Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.646640101Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.727439411Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.806246399Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.886182412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:58.965989816Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.046127814Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.125481458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.205740575Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.286735149Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.366119418Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.446206663Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.525867924Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.606073345Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.68606363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.771430656Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.846500712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:09:59.94194394Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.02290133Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.102099295Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.193492823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.287865617Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.373908484Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.457147252Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.534209087Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.618784496Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.694436409Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.773939525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.853693778Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:00.93678397Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.02363951Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.11565371Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.191041047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.270310243Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.354225428Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.435830786Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.543242794Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.635420674Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.727019419Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.818614131Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:01.917931314Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.005452198Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.086498324Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.18566258Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.261807261Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.341565418Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.421740631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.502421316Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.581453809Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.677037292Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.759632828Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:02.83862548Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.006505065Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.094621694Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.17344833Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.254062039Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.333884516Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.416054227Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.493567998Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.581849235Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.669030982Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.752182166Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.829648417Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.909258605Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:03.991797565Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.069800872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.152200599Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.231653219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.310637935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.391686589Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.47133585Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.550803318Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.630455555Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.709649263Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.789101403Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.869615049Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:04.950085878Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.029479266Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.111040561Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.189621244Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.269604457Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.349332406Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.430248131Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.510057232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.589987517Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.691759359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.76605767Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.846333907Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:05.941180846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.021177275Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.101842313Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.181927158Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.2639281Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.346279763Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.437373227Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.517227992Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.598758566Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.693358145Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.773441102Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.854284571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:06.934207016Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.013845909Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.093221089Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.189090333Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.269181354Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.349316343Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.430593893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.509322288Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.589192925Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.685061273Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.765512134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.846054708Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:07.925407232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.008801136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.088562524Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.165404678Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.245603219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.325387904Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.405565325Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.486171322Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.5715027Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.645806803Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.725342752Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.805468844Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.885350681Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:08.964956422Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.046652788Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.128296642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.207303086Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.285705721Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.365175974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.445107122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.525602463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.605172236Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.685828249Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.765188741Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.84509637Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:09.925941344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.005165228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.085466681Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.180956884Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.26453434Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.341233006Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.421323579Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.501611208Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.581923861Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.676919376Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.757791933Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.84364872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:10.932943813Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.013249778Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.093083359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.188680443Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.26894932Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.349893621Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.43238362Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.50917403Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.589510331Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.685139351Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.76542986Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.845409968Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:11.925605789Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.005076329Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.084913878Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.181275698Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.261458239Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.341723788Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.436572903Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.517307412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.597774081Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.692632092Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.773097289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.853252726Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:12.933361443Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.01355864Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.153835894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.23698967Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.318921652Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.397261567Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.476953036Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.556952664Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.637281125Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.717135922Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.80070573Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.877290923Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:13.957329592Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.037361157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.117364625Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.197698078Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.277508363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.360913754Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.442534441Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.517332848Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.598861438Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.677887498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.757626582Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.837427683Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:14.933948543Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.013915724Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.094375929Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.189355508Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.269530912Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.349558893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.42979289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.513110474Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.589559251Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.68495435Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.765599355Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.84565412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:15.940781091Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.021914289Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.102529598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.181641738Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.26134479Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.342602692Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.436994782Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.518168204Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.597837048Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.696082998Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.772873119Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.85325534Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:16.933577049Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.013502374Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.09349333Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.189024014Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.273711487Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.349587847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.429865108Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.509548608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.589173836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.668961401Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.764340788Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.849115749Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:17.926890607Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.004747706Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.084974407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.165525908Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.245312224Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.325563757Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.406635034Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.485084901Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.566183859Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.645046846Z", "value": 94.2},
{"timestamp": "2024-04-03T11:10:18.724602442Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:18.805466776Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:18.884861251Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:18.96669685Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.044881948Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.125144969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.206069399Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.28489789Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.364730958Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.445372475Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.529067659Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.60500322Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.685308033Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.765672077Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.845145881Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:19.928657193Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.007617685Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.085736575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.180760506Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.261339207Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.341073971Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.421655936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.501347277Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.58291177Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.678698198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.757337153Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.83729003Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:20.932677481Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.01343135Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.09316909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.189729694Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.269484042Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.349291351Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.429372771Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.509668528Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.589900028Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.685491192Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.766747525Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.845538097Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:21.940112907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.021352345Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.101193349Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.18167589Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.261058589Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.341589898Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.436457413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.516941042Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.59676339Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.677726955Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.757523256Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.837261444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.920060883Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:22.997544733Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.077686185Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.157253845Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.23812365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.316773709Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.400308221Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.480118345Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.557032435Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.638434272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.717046379Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.796991Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.877082884Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:23.957350513Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.03853683Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.117103017Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.196459285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.277757507Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.357121134Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.43694537Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.518634024Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.603120825Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.6773112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.756789964Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.837118872Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.917144837Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:24.997166385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.07795491Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.175018395Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.252601445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.334105458Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.428744653Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.509048473Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.590363879Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.684937953Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.766760495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.845465082Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:25.940300789Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.020939394Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.101196974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.181537339Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.260603782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.340769266Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.421434911Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.501120459Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.590828161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.676751347Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.75754272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.836459371Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.920115419Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:26.997241124Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.078913202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.172626636Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.252933208Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.333071556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.412997969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.495682911Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.573339497Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.668638212Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.748875985Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.828534237Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.908428873Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:27.989178166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.072186341Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.149544911Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.229171674Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.309089095Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.389364403Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.468559807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.548930763Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.630122009Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.70912426Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.789193904Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.869162268Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:28.949351625Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.029201077Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.109268545Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.190463118Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.268981497Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.348401445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.428841649Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.508772157Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.589371722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.668965238Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.752032581Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.829077807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:29.925693163Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.005475895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.084910946Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.180335869Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.26088241Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.345830075Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.436548401Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.516864797Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.59950638Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.692545189Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.772749521Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.852688861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:30.935880076Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.012958038Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.093140514Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.188835773Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.268785193Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.348758069Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.42940509Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.51316677Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.589928603Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.684143605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.764622689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.844895118Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:31.925759259Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.004891942Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.08703874Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.181180686Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.260787833Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.340698405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.436087808Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.516642445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.596283257Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.693991861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.772277312Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.85268302Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:32.933349337Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.012948805Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.092819409Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.175057215Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.255615852Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.332951605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.412890049Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.49301899Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.573310778Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.652657765Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.73271493Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.817735746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.89305921Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:33.972790966Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.052892802Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.13301787Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.213136058Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.293298311Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.373934483Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.452967998Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.532875594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.612808182Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.692667586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.773236847Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.852214298Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:34.934697672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.012744243Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.092757855Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.188333465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.284250677Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.364657665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.444544365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.529488798Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.604780165Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.684612113Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.764306429Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.844645481Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:35.924533781Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.004311041Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.085587278Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.180198408Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.26063026Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.340667649Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.421019725Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.500759705Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.580660485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.678708226Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.757725517Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.83682956Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:36.932277587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.012360735Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.092760523Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.189291655Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.271800501Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.349387743Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.429162378Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.50877855Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.58890013Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.684220893Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.764496361Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.846833719Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:37.926749283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.004502029Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.084027256Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.164602757Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.244591057Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.330551746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.405880842Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.484614325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.564664609Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.644567149Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.724663065Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.804554372Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.886817427Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:38.964827037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.044661416Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.124104756Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.204085248Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.284637836Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.364613048Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.44653303Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.5247468Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.608098303Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.684986984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.764696564Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.844484287Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:39.93984217Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.023217897Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.101060467Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.180928863Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.25999665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.340372726Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.421264227Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.501429487Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.581661659Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.676119092Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.756579201Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.836958125Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:40.931942087Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.012963252Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.092568736Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.18821897Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.268524806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.347958034Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.429099711Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.508729674Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.58902799Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.684073297Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.767171775Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.844823145Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:41.940221731Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.020477936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.100450587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.181013096Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.260758963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.343769154Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.436583898Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.528914002Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.611676928Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.692761581Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.772602169Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.852548388Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:42.934680914Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.013443069Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.092869064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.173061044Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.252434495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.33326382Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.412619063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.493840644Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.572407983Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.652080826Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.733191303Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.81266581Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.892065854Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:43.972442794Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.053593751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.132374209Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.212394349Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.292294969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.372478309Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.451834896Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.53245142Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.615610315Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.692301172Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.772346912Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.852377579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:44.932441783Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.012925572Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.092583055Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.191324684Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.268554678Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.348526945Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.428941774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.508271865Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.590451942Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.683852767Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.766662029Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.844435127Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:45.939696849Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.02058339Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.100670314Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.180578549Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.260473441Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.343325711Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.435987175Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.5170621Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.596489759Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.691441145Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.771878661Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.851772913Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:46.934250751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.012684137Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.092353172Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.187869711Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.268382139Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.348202119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.429481075Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.510288544Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.588308618Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.684136676Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.764306672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.84431158Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:47.923929095Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.004339572Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.084104671Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.16379633Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.244284151Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.325285027Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.40425659Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.48436729Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.564793734Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.647691348Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.724371165Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.804092904Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.884347668Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:48.965842561Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.044061131Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.124371511Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.204493283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.283838542Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.36381497Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.444258598Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.524146417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.604060765Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.68377652Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.764097812Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.844909153Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:49.938983097Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.020054598Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.099819474Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.180083101Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.259773193Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.343232696Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.435789231Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.515899835Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.597346088Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.691403777Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.771561485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.851776088Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:50.932138468Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.011688112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.091702875Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.18722223Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.267556129Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.348321934Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.428249529Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.508090533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.588391665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.683199306Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.763586102Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.844174658Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:51.924298862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.003871545Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.083870277Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.179020191Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.259877355Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.33956575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.420446947Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.500117518Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.579915801Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.677669462Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.756095808Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.836034091Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.916106871Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:52.996018691Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.076477775Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.156128986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.238848232Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.315589168Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.396399773Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.47620772Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.556841908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.636205823Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.716537131Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.79828028Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.875987394Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:53.955926957Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.035535128Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.115739268Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.195721936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.275575995Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.359453322Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.436176755Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.516120478Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.595621961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.67679887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.756084641Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.836080972Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.91865977Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:54.995922915Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.076273231Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.171508713Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.251526356Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.332364257Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.427500122Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.511883466Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.588635602Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.683416236Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.764057752Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.844017667Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:55.925492496Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.004442491Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.086313192Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.179757248Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.260009516Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.340129624Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.420583587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.499405998Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.579492825Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.677121301Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.755454015Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.835164939Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.916855416Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:56.99585085Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.076601198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.171221928Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.253687381Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.331857695Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.427258201Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.507917221Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.5872724Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.683380459Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.763811862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.845993124Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:57.924521774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.004309945Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.084816133Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.163330191Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.243711451Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.32331735Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.406755733Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.483959453Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.563855721Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.6439285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.723767648Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.803510379Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.885023768Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:58.963488994Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.044491662Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.124251577Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.204478405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.283526543Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.363781339Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.444402983Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.52386005Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.604472094Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.684375657Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.763645908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.843926495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:10:59.924467595Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.005372887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.084298658Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.179367515Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.260158824Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.339950867Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.434832428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.515277816Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.59556602Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.691050877Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.77217105Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.851417557Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:00.932094209Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.011989324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.091668663Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.189188371Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.268264509Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.34812628Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.427947732Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.507836063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.590462445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.683800325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.766816755Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.843836443Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:01.938754389Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.020381186Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.100103085Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.180386712Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.260069251Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.341029039Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.435664233Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.515769908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.595641887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.691019705Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.771963461Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.011599879Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.091652786Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.934926047Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:02.852533169Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.171795294Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.252006761Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.331926868Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.412176768Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.494489933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.572275638Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.651032993Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.731214828Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.812271448Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.891649827Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:03.971888879Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.052308986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.131604261Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.213605458Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.291927452Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.371518823Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.452477331Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.531382717Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.615506444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.691726644Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.771548031Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.851414186Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:04.932870647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.011734593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.092244173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.189554248Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.26982242Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.349107006Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.442768918Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.52360861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.603470957Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.686035579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.783391511Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.860047327Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:05.939857194Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.019612437Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.099568256Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.1798699Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.259225718Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.340692643Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.434874011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.515637607Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.597385108Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.691678221Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.771561784Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.851773635Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:06.935828146Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.011832154Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.091924357Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.186893438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.266743497Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.347004341Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.428451073Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.510131022Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.587683479Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.682725712Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.763278524Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.843615752Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:07.923891379Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.003565534Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.085799467Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.16386498Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.243370527Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.322867818Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.404190742Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.483423777Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.564542029Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.644650328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.723888323Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.803443309Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.883630873Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:08.964182948Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.043504847Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.123885338Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.207909993Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.283930417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.363781404Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.444852552Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.523949394Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.603736189Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.683524072Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.766138166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.843817343Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:09.938615672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.019520996Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.099925263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.180273563Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.260059398Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.349266745Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.435359018Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.514934229Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.596198017Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.690943962Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.771275238Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.851283281Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:10.933619358Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.011515687Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.090782481Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.188966574Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.267517815Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.347457954Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.427924174Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.507851353Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.588570181Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.682718397Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.763303945Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.843524116Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:11.938873454Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.019342617Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.101490758Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.180003536Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.259523354Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.339542918Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.434591263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.515686987Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.595389686Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.691007503Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.771334971Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.851481158Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:12.931319345Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.011294748Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.09060743Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.171288722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.253979391Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.33148692Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.411990868Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.491523454Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.571408009Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.650645492Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.730705759Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.812664876Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.891365045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:13.971455712Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.051464331Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.131425526Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.211004353Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.291052716Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.376379228Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.451660259Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.531296173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.613360346Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.691232099Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.770909678Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.850854553Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:14.936248297Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.011671248Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.091844251Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.186683412Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.267611392Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.347651595Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.427769846Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.508824802Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.587457644Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.682693541Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.7633548Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.843308283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:15.92300391Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.003044593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.086248991Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.179535991Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.259213889Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.338934636Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.42011436Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.499053058Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.579361005Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.675768296Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.754866642Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.834917885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:16.91490948Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.010024225Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.090924973Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.188486568Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.267970898Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.347028444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.427590664Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.506993266Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.586993853Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.667243912Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.765736005Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.843304845Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:17.923347064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.003442403Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.084079919Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.163320153Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.24339002Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.32432984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.402935513Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.483775493Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.562623311Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.642823674Z", "value": 93.8},
{"timestamp": "2024-04-03T11:11:18.723256741Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:18.803003504Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:18.886522046Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:18.963620966Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.042887377Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.123488924Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.203469127Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.28331429Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.363606941Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.444263944Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.523296818Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.602955453Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.683347688Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.762408914Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.842800989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:19.923969673Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.006566391Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.083715039Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.178599736Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.259232931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.33929595Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.434550791Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.515220211Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.596967647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.690413687Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.770540258Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.850778605Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:20.931293944Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.011511523Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.09144891Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.19017585Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.266840722Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.346803101Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.428012841Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.507297907Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.587299326Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.682302327Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.76470058Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.842981165Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:21.938322246Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.019367378Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.099233245Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.194302262Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.274907713Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.357222414Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.434892631Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.514966434Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.594743404Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.690033509Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.770824817Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.85160518Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:22.933331017Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.01160773Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.0908375Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.170792519Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.250936402Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.331186781Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.412281993Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.493744565Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.570889853Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.653541066Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.73056725Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.810728445Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.890853448Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:23.971480947Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.052223359Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.132025481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.211285683Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.29094595Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.37072452Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.450066323Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.53081651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.612185194Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.690609587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.770849342Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.850713769Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:24.931341908Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.010790207Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.090984522Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.188195812Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.266791822Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.346748089Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.427349572Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.50660987Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.586403192Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.681794482Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.764321887Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.845702411Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:25.937993185Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.020502158Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.098739735Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.179731139Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.259268333Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.342718811Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.434312336Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.514930556Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.59467255Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.689727967Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.772206796Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.850957206Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:26.934992388Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.010936523Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.090268053Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.186215375Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.266716218Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.346691749Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.42743624Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.509080316Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.586785701Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.681750589Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.762626857Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.842585396Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:27.922674846Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.002919977Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.084265749Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.162690718Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.242671433Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.32267794Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.40278867Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.482949769Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.562678772Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.644494368Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.722433769Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.802004563Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.882634206Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:28.962740009Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.042638388Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.122733118Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.205545388Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.28294978Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.36264691Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.442684297Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.522631315Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.602770974Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.682544457Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.762886356Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.842392158Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:29.922857353Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.002427731Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.082973854Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.178177335Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.258766882Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.341509103Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.434409382Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.514583121Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.594593339Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.689994932Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.770553152Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.85058401Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:30.933204887Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.011359136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.091301995Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.186990756Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.266710286Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.347036217Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.427015748Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.509820561Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.589013915Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.68214629Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.762653757Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.842521287Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:31.923492339Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.002080828Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.0883067Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.178780513Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.258511467Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.33844671Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.418870081Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.499689708Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.59407914Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.692509504Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.770978729Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.850376403Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:32.930452061Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.01048532Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.091542132Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.170652157Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.254431435Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.330722418Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.409874588Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.490601159Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.570846674Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.650148444Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.729965606Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.812775476Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.891492189Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:33.970617895Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.050411473Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.130477532Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.211644935Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.290612273Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.372943293Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.450854342Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.530563088Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.610655931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.690070181Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.770471536Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.850178682Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:34.932737607Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.010545647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.090415514Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.185794611Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.265826333Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.34635428Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.426969587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.506808734Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.58647892Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.682175265Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.762401772Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.842329622Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:35.922822561Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.002253739Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.086570425Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.177819054Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.258479385Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.338884612Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.434108797Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.514282696Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.595713587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.689472875Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.77029711Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.850566305Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:36.930595531Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.010442197Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.090443616Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.186986362Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.265812899Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.347233359Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.426527449Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.506385411Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.586484974Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.681925574Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.763636754Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.84235174Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:37.922226054Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.005020019Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.082858843Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.163794631Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.242573936Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.324790141Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.402687909Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.481985551Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.562304601Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.643487109Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.722167438Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.802980793Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.88304922Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:38.96238107Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.04215276Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.12219117Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.202641389Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.282553719Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.362218594Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.445208143Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.52231727Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.602510049Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.683759437Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.762396374Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.842274464Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:39.937972185Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.019453381Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.098199086Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.193747207Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.27405669Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.354077372Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.43428551Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.514249521Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.594141851Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.689662132Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.770160415Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.850313225Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:40.930463892Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.009924478Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.090044008Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.196848043Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.28182313Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.362075973Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.442193327Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.522238266Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.607245833Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.735808672Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.81478593Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.905943582Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:41.986161481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.066120307Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.161738572Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.242046551Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.322210913Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.420461213Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.498322213Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.578109551Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.673470056Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.754721107Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.833681052Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.914024647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:42.996982868Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.074799356Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.153960934Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.234204497Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.314008667Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.394349605Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.474085935Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.556184636Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.63449338Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.713617998Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.793994713Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.874111715Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:43.955364398Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.034293816Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.118579878Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.19418526Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.274284343Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.354028897Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.434058731Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.514144277Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.594024639Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.675698187Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.754522324Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.834571327Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:44.929241271Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.009437729Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.090070412Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.185670565Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.267714769Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.346355866Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.426732549Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.506482031Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.586420537Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.682040177Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.762315356Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.844554728Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:45.937565215Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.017539017Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.097913524Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.193779084Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.274276727Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.354166177Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.435467565Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.514186902Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.594147936Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.690201401Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.769677219Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.85010683Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:46.930308824Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.013383173Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.090647245Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.185521989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.265944271Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.346069146Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.42667818Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.50647595Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.587715002Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.681313841Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.761938139Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.84240263Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:47.921849552Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.00214489Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.081965956Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.16413608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.241532344Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.321810051Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.401969229Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.481977783Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.562094626Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.64206478Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.723339639Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.801790784Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.881871274Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:48.961351604Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.041529054Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.121609512Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.201917107Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.284332351Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.361553671Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.441620177Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.521634971Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.601389765Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.692052281Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.777390952Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.860528149Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:49.937475741Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.017254951Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.097524369Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.1787999Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.257548197Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.338264144Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.435712906Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.513595283Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.593523389Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.703476099Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.785398927Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.866090617Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:50.945744227Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.028203504Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.105442007Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.185516481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.266013484Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.346022166Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.425890976Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.505352682Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.591662362Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.681494861Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.761666743Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.841426657Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:51.922593356Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.001421621Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.081855392Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.179628698Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.257853411Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.337728397Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.432850213Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.513097199Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.593877274Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.689487603Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.77082355Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.851016136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:52.929937521Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.009716923Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.090363462Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.171009616Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.249815385Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.33030154Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.409627917Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.490001688Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.57003149Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.649150347Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.729632662Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.809826464Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.892979117Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:53.971214261Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.050091742Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.130241737Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.210056914Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.290713533Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.36936599Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.450727889Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.52924649Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.610066853Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.691921681Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.769574072Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.850444931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:54.930003821Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.014406171Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.090416257Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.185413145Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.265079043Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.346003822Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.426113176Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.508410244Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.585822124Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.682637541Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.761162382Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.841452792Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:55.937149969Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.017806139Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.099401735Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.193883838Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.273420168Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.353299218Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.434249021Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.513842118Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.593442608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.744147323Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.836780753Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:56.929593799Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.009970513Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.089903931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.185710292Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.265725598Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.347023753Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.44116624Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.521735082Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.601804181Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.681826719Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.762031369Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.841601074Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:57.924154559Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.001776006Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.081996945Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.161541978Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.24140634Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.321440686Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.401554712Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.484889285Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.56180238Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.641558198Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.72151136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.80148065Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.881980052Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:58.961770398Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.045497323Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.12219061Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.201077627Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.281220325Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.361466799Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.442171962Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.521680195Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.603490703Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.681716663Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.76226301Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.846210959Z", "value": 93.9},
{"timestamp": "2024-04-03T11:11:59.938028004Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.017789806Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.097442167Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.195398386Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.273500826Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.3539769Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.434167951Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.513591128Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.593608898Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.688752186Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.77356228Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.849830735Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:00.930087705Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.009672834Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.089372492Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.18481866Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.26541147Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.348623771Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.441414161Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.521419323Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.612650191Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.697123485Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.777347815Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.857711793Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:01.939449373Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.017365861Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.097473071Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.192797639Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.273554705Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.352957275Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.433565189Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.514698896Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.594116281Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.688936849Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.769592507Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.849300709Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:02.930402192Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.009476505Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.09059322Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.169472301Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.249012182Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.329048416Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.409478826Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.4896509Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.569625534Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.650574921Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.728813361Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.809362587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.889449637Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:03.969313327Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.049058104Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.129389155Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.213268752Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.289457142Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.368988896Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.449866378Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.52935778Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.609276733Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.691405001Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.770873651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.850713532Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:04.929596261Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.00920827Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.089301752Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.18471128Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.265095802Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.34660071Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.440212796Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.521522471Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.601405361Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.681021338Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.760982404Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.842075311Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:05.941021834Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.017659793Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.09719593Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.192623762Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.273213788Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.35319143Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.43341464Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.516266876Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.593419236Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.688526523Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.769047238Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.849420592Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:06.929883642Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.009224227Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.090297326Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.184661829Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.265299919Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.345243833Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.426047491Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.505264364Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.585311222Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.682891472Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.763704059Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.841384802Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:07.921316012Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.001336886Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.082128064Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.161139305Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.24433855Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.321415325Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.401354214Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.481284528Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.56111225Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.641813156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.720886893Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.805481499Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.881655873Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:08.961517067Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.041165012Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.121629662Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.201180583Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.282418738Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.363259165Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.441342309Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.52144587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.601162136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.680959233Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.760806987Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.841050581Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:09.92277616Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.001441481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.081550323Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.176810026Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.256979412Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.336878558Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.417506312Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.501877782Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.577294267Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.672523987Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.753071677Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.83285655Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.913558865Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:10.993139226Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.073333796Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.168619932Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.249162278Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.329961232Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.424671175Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.507606964Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.585823676Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.680950355Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.761174877Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.840474982Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:11.921243825Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.001090682Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.08083114Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.176712924Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.258003527Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.337020815Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.417289657Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.497004291Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.577557293Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.672628068Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.752882766Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.834032121Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.912452929Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:12.992879627Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.073763446Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.153008766Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.232953608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.313331186Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.393266876Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.473596453Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.552879022Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.633159352Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.713362946Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.792964267Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.873179477Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:13.95418208Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.038069293Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.11320229Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.193080411Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.272849157Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.352991663Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.436593884Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.516190149Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.593035467Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.674170294Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.753108575Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.83292196Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:14.928894624Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.011353932Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.08891138Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.184506091Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.265087382Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.34601152Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.440298999Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.521300769Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.605077518Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.681395284Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.760950174Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.841216903Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:15.936387679Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.017097033Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.097080915Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.192466858Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.272349428Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.352837694Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.433037416Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.512802417Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.592714554Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.689165619Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.772785408Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.849085318Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:16.929903632Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.009010457Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.088630146Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.184735387Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.265218181Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.347749584Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.440467174Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.520894608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.600913433Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.681002435Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.760999308Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.842766871Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:17.923207745Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.001007145Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.080825746Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.160926588Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.240856901Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.320665583Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.4005278Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.484736837Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.561047563Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.640788085Z", "value": 93.9},
{"timestamp": "2024-04-03T11:12:18.720271134Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:18.80102884Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:18.880818385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:18.960730331Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.042224869Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.120846254Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.200823831Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.280725761Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.360223786Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.440515123Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.520347421Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.600871143Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.68079032Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.760692665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.840775491Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:19.936823291Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.016666821Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.096772974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.193558695Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.274152145Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.353074105Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.433326147Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.512739468Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.592868758Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.688097549Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.771030713Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.848834337Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:20.928979242Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.008623539Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.088448477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.184550005Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.265017887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.345895785Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.440354848Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.520179977Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.600460883Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.681186013Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.760639238Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.84127816Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:21.93960273Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.017283601Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.096688058Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.192705906Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.27292982Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.352669413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.432934063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.514871834Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.592246561Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.688026489Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.768648611Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.849037037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:22.929283798Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.008635775Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.092084492Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.169094482Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.248657755Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.328672869Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.408499758Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.488499799Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.568495649Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.650332556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.728499924Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.808548829Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.888665414Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:23.968831024Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.049031674Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.129539267Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.212582512Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.288779829Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.368690431Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.448786088Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.528814066Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.608592315Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.688831684Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.773527154Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.864191589Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:24.944519343Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.024727352Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.104878786Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.184538059Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.264489044Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.348025473Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.440049557Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.520436511Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.600236904Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.680737746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.760887579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.840291908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:25.921441807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.000650455Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.080416672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.17644252Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.25689293Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.336092459Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.416859029Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.500138273Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.576806535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.67172611Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.754005994Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.833340627Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:26.927525673Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.008499635Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.090011102Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.1839549Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.263962429Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.344584615Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.424448432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.504289049Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.584341027Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.683287741Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.761205285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.840849838Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.920574583Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:27.999775039Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.081171978Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.160485907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.243550815Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.320596645Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.400560559Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.480525624Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.560708257Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.640653899Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.720403924Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.802341919Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.88063207Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:28.960397807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.040587385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.119895969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.200231211Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.280448821Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.363623041Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.441127592Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.520361328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.602497787Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.67999421Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.759960908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.840472533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:29.93744155Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.016334518Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.09631792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.191341047Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.272622817Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.352260106Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.433151476Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.515034911Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.592919078Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.688160574Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.768526791Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.84855368Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:30.928672922Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.008401507Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.090539886Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.184097252Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.264005613Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.344542966Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.424766752Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.504659401Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.584584722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.681628075Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.760315891Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.841095581Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:31.9360221Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.016410589Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.096068038Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.192099326Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.2727722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.352447601Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.432533306Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.512335971Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.593478893Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.688021732Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.768255117Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:32.849209815Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.077471223Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.156336735Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.232619141Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.311979405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.39208479Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.471845951Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.551914696Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.631261872Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.713323387Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.791556546Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.871658123Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:43.958206202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.031897566Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.112421895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.191520239Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.273445114Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.352048385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.43182145Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.511847859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.592362173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.672202277Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.752089518Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.83787206Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:44.928045743Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.007667927Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.088198465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.182752311Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.264009377Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.34376769Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.425647444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.503902748Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.583754916Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.679587932Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.761016262Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.840135438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:45.936432774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.018906449Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.095872343Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.191204078Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.272583128Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.352343969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.431798921Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.512215539Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.595637311Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.687023442Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.767294619Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.848247909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:46.927919533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.00782959Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.087216927Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.18991542Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.264382976Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.34300244Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.425072466Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.503937242Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.584110243Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.679241914Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.762529478Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.839891276Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.919843253Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:47.999637598Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.079772967Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.160080432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.239945593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.320707682Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.399567978Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.479347283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.560107516Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.639866693Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.720898895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.799894935Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.883326883Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:48.960092936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.039547473Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.119591002Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.19903469Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.282312878Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.359215892Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.442410144Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.519485158Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.599440975Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.679893112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.760460193Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.842609324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:49.934846464Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.01634609Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.095037778Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.190578729Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.270941426Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.351228763Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.431331524Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.511354701Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.591515958Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.686687372Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.767031317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.847196894Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:50.927644424Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.009316434Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.088413722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.18317464Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.262880217Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.343024386Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.423453099Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.503019283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.583983709Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.683507416Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.76097587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.839011557Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.919565166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:51.999612023Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.081080769Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.174730774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.263682663Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.350497686Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.431884288Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.511660617Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.592732147Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.687206569Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.768042514Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.848918428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:52.927661379Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.00755646Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.086967284Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.167395517Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.247428614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.327774351Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.410117946Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.488001729Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.567453961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.64723157Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.727807067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.80767898Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.887054636Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:53.967611893Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.047453374Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.127699527Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.208073328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.287414392Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.367313889Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.447544106Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.530384405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.607530875Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.687424932Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.767259756Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.847232949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:54.928118111Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.006801766Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.090107538Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.182520902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.263718192Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.343248408Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.423954625Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.503419753Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.583378994Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.679954538Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.76127746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.840298492Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:55.934738129Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.014844634Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.096727429Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.191022074Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.272736261Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.351546476Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.432465782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.511561278Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.59167655Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.686625309Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.767432582Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.850073553Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:56.928038936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.007358432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.08676996Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.182693087Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.263301897Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.343476465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.423925499Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.503532163Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.582857515Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.678455554Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.761048877Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.83951522Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.918771548Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:57.999903366Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.078695885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.159578135Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.239591167Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.318736135Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.399608337Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.479289017Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.560994083Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.639371851Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.719842676Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.798691643Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.87871594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:58.959711693Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.039551958Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.12164928Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.198969255Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.27942984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.358798648Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.439210465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.519262249Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.599392722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.682166429Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.759407875Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.839483244Z", "value": 93.8},
{"timestamp": "2024-04-03T11:12:59.934556739Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.016972141Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.094935668Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.190751403Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.273505526Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.351287773Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.431535206Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.51137739Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.59233516Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.686758189Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.76660495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.85040637Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:00.927645608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.006669008Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.088667066Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.182903888Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.263236824Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.343289665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.425865964Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.503672915Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.583010619Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.67930117Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.760069755Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.839317411Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:01.920092364Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.002479159Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.079048605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.174724243Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.25500806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.334940293Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.415661358Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.49484415Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.576631456Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.670667957Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.75126483Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.831157959Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.910959855Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:02.99120172Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.071409345Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.15445342Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.231397202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.311383867Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.391421059Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.471005931Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.550956468Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.633449119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.711252613Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.806662428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.887279941Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:03.966988813Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.046986358Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.12682531Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.207193575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.289916754Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.367915481Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.446977888Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.527280457Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.606577713Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.687121434Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.766802082Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.847259883Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:04.928556501Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.007371292Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.087175557Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.183717436Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.263269252Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.342890956Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.425074263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.503580606Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.582958822Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.678005724Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.758647173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.838314285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:05.919573687Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.002050594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.079032488Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.174423646Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.25592228Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.335773136Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.430452838Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.511651312Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.592144121Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.686251854Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.767950296Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.84703824Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:06.927628009Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.006925648Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.086989401Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.184791314Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.263000952Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.342960001Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.423219306Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.502998322Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.582757498Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.678513105Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.762989085Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.839324994Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.918509354Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:07.998881715Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.079890268Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.15901258Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.238750572Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.320121558Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.398787741Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.478877862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.558984974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.639178807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.718890559Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.798719047Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.880102673Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:08.958591736Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.038909121Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.119730954Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.198951698Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.27864457Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.35865565Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.440892461Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.5193045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.598860444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.679773541Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.76007835Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.854262083Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:09.936352845Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.016906198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.094844669Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.190114739Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.27094566Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.350897317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.433514959Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.510765685Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.590480349Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.686352532Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.766700893Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.846836453Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:10.927578575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.006896374Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.086948543Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.182184053Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.263230974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.34280775Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.423266703Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.502821943Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.583287424Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.679614359Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.758882975Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.838835783Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:11.934104701Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.01453335Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.095165903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.193317064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.271987535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.351042647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.430810655Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.510814471Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.590842671Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.686265894Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.767233423Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.848184024Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:12.926861727Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.006534152Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.08654568Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.166782008Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.246518241Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.326910985Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.408629907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.486960474Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.566923554Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.646474922Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.726344083Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.806824987Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.887132612Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:13.970359599Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.047372757Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.126532572Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.206854629Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.286601293Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.366286101Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.44700163Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.529323721Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.606781487Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.686536087Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.766733279Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.846822152Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:14.928083665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.006649688Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.088700226Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.182479543Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.262591167Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.342660616Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.422623344Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.503044857Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.582711873Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.67968188Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.75887888Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.838608168Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:15.934113854Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.014853287Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.094652624Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.190205862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.271988272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.350556759Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.430660063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.510040519Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.592844818Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.687306983Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.766575311Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.848400505Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:16.941952301Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.022566326Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.102836735Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.182625703Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.262821775Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.342656343Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.441247984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.519312535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.598170782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.679040039Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.758767119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.838308791Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:17.919225312Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.000948394Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.079902001Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.158588504Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.23836016Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.318443433Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.480354523Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.398349329Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.560953444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.638256169Z", "value": 93.8},
{"timestamp": "2024-04-03T11:13:18.718543602Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:18.798560794Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:18.878551522Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:18.958707243Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.039816692Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.119839708Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.198682724Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.278387948Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.358454964Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.438329084Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.518380196Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.598318284Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.679540438Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.758139709Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.838123333Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.91886251Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:19.99835167Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.083349154Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.174111124Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.257726432Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.337745288Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.430064795Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.510267364Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.590417804Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.686346563Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.766744299Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.849492566Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:20.926730332Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.006311011Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.086818668Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.182061634Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.262349642Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.342461299Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.422968603Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.502807555Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.582421099Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.678360098Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.758327146Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.837850482Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:21.918726427Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.001516005Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.078451339Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.173878401Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.25451185Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.33419029Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.414701882Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.494751906Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.577084941Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.670395105Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.750314185Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.830185361Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.909842617Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:22.991689891Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.070308234Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.153256181Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.23039993Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.310210242Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.390251242Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.470325522Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.550465243Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.630503683Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.712189165Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.790096819Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.870260187Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:23.950187715Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.030119627Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.110286772Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.190280828Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.271833029Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.35020062Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.430529876Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.510202876Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.590275236Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.670306253Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.750445717Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.833710912Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:24.925953939Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.006185243Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.085864195Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.18184953Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.262112354Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.342194762Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.424006644Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.502320251Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.582242147Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.678248825Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.758328385Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.837841001Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.91847941Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:25.99895577Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.080556612Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.173567192Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.254316704Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.33417284Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.414618673Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.494586713Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.574466561Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.669386935Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.7593498Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.845580469Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:26.926445758Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.006085414Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.08590155Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.183808902Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.261749132Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.342245909Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.422754205Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.502126117Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.582262157Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.677743779Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.760029261Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.83813362Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.918056284Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:27.998172036Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.078947405Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.157958836Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.238046844Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.321376071Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.39781118Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.477679028Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.558022044Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.638744581Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.717855884Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.797668916Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.878618077Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:28.957881892Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.038132684Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.117616116Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.198019516Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.277953668Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.35800526Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.438186037Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.518524893Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.598128069Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.678010253Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.758246069Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.838565885Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:29.934560404Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.013916091Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.094201699Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.189621433Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.270393602Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.35023473Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.435810071Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.51303494Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.589701729Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.68560988Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.7661456Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.846086664Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:30.926361008Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.005914456Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.087282241Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.181568246Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.261847838Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.341896326Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.422348655Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.50163295Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.582278655Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.677978709Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.757969949Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.838179077Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:31.933508155Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.013897635Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.093874763Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.189580481Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.273581901Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.350053778Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.430022042Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.51010957Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.591051019Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.686508704Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.766052712Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.84835989Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:32.926036472Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.005858912Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.085793544Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.165805392Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.245904568Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.325568255Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.408994794Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.486021392Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.565886008Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.645580735Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.725405863Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.805312911Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.885858583Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:33.967839489Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.046076359Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.125832495Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.206347416Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.285721567Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.365971751Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.446113039Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.527022968Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.605897503Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.685951271Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.765707887Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.846250679Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:34.926282879Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.005748998Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.086305679Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.181436388Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.261809485Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.341813557Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.422188125Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.501933925Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.581667148Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.678676835Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.757694442Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.837223058Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.918177051Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:35.997683618Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.078013034Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.175383746Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.255206442Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.333771824Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.413877784Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.494886529Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.573911304Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.669331614Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.750050854Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.831470512Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:36.9249809Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.005785804Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.085918772Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.181457066Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.26170165Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.341284218Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.423817156Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.50187377Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.582148562Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.677238952Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.757647184Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.838179352Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.917608064Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:37.999570633Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.077681551Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.157659703Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.237655519Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.317954407Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.397752431Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.477858647Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.5589584Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.637686342Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.717692718Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.797373046Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.878073406Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:38.957870406Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.03751995Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.119806392Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.19838867Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.277665061Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.357570957Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.437940117Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.518008285Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.598611398Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.67884443Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.75771426Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.837613852Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.918146821Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:39.997906956Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.077673204Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.174073642Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.255322195Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.333756954Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.414097122Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.493866217Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.573832049Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.669024743Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.749751791Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.832767162Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:40.925289805Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.005534933Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.085116316Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.180620402Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.26130825Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.342682915Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.438353465Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.517884833Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.598206281Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.678761425Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.757659096Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.83762016Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:41.933015733Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.016162528Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.095038407Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.189376091Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.269192835Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.349159787Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.429923027Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.509579067Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.591602564Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.685466489Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.765834177Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.845732264Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:42.924929807Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.005469656Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.085280767Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.170826668Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.245827567Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.326666776Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.405189214Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.48553687Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.565754222Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.645122006Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.726510783Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.80606919Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.885528621Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:43.965023701Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.045567293Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.125686597Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.205546412Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.288848119Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.365767004Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.445156387Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.525441355Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.605607059Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.685579195Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.765571939Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.847410924Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:44.940512959Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.02117988Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.10150552Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.181691032Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.261361823Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.341528039Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.439685183Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.517458373Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.597439437Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.692919234Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.773631211Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.853098706Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:45.934127706Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.015276387Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.093592297Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.189033983Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.269596615Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.349367727Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.429636023Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.50964643Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.590446503Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.684449403Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.765375748Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.878367721Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:46.956901551Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.037643864Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.117328319Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.197534983Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.277389199Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.357341654Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.437319422Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.518071526Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.597690382Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.692577123Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.775250797Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.853701555Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:47.933661851Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.014044739Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.093278538Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.173356881Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.253172857Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.334286434Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.413457481Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.49341672Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.57338812Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.653321503Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.732817031Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.825481338Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.909184645Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:48.9889827Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.068929844Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.148739931Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.229074275Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.309487979Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.392040629Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.469337083Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.548756226Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.62916465Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.708956817Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.788828793Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.868980928Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:49.951411626Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.029831601Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.109465432Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.189045151Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.268840231Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.349170415Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.429522998Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.509999327Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.589064773Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.688046462Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.770629384Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.847598221Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:50.941138465Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.021172424Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.112379354Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.196895974Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.277069517Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.356680565Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.436869468Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.516744548Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.596791756Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.67958959Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.757466683Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.836708482Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.917091306Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:51.996903698Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.078220379Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.172550799Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.255635577Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.33399392Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.428668532Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.509234748Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.589404036Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.685332922Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.765248578Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.852267695Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:52.925677937Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.005385656Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.086204673Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.165232616Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.245251983Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.325237879Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.405533599Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.485316358Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.565050829Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.644960085Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.724669692Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.80514522Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.885345292Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:53.966238964Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.045855323Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.124548738Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.204967914Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.28525365Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.365322233Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.445051201Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.525229672Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.605077424Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.685250615Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.765140031Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.845055046Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:54.925687247Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.005295286Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.088279552Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.180226194Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.262929532Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.341048418Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.423165356Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.500716657Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.580966329Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.676974639Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.75707535Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.836777725Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.917425606Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:55.997193997Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.078936214Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.172615914Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.25584434Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.333508474Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.428641583Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.50890223Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.589468478Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.684045139Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.765380476Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.846216068Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:56.940342232Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.021075616Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.101287272Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.181337712Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.261099159Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.34051891Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.42342276Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.501312494Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.581004405Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.676500266Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.75689429Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.836368793Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.917033249Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:57.997277961Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.077647345Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.157493592Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.236950655Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.317057287Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.396965102Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.476619253Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.560129376Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.637390565Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.717319852Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.797325684Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.876568955Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:58.956756546Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.036490314Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.116957202Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.197009657Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.276873376Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.356587304Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.436569679Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.516432982Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.597294943Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.677866535Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.757666414Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.836279124Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.917743581Z", "value": 93.7},
{"timestamp": "2024-04-03T11:13:59.996960324Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.078259404Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.172428161Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.256287371Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.333198832Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.428376773Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.508766349Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.589551285Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.684491242Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.76485493Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.849542813Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:00.940355246Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.020617814Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.100431869Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.181143813Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.340836276Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.260597516Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.424308991Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.501155203Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.580992779Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.67664848Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.757417128Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.836947951Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:01.932168484Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.014787374Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.093399188Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.188244073Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.268989201Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.349542009Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.42912816Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.509525256Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.591386033Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.684401572Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.764169003Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.844408179Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:02.924737338Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.004600066Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.084604777Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.167532243Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.244974008Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.326767329Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.405022887Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.484724814Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.564737974Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.644575645Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.72892548Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.805311276Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.884518067Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:03.964859515Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.044869506Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.124747913Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.204977713Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.287382746Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.364731647Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.44563188Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.524726126Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.60510655Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.684778173Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.764673188Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.845100524Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:04.925036435Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.005208315Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.084461922Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.180384631Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.260706399Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.340792678Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.438880126Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.51765098Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.596797611Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.691930912Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.773066152Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.852224143Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:05.93205583Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.014529855Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.092689157Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.188251802Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.268649762Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.348548169Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.430076402Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.508811704Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.590959937Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.683762644Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.764477404Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.844356483Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:06.925342572Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.00405189Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.084096633Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.182653169Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.260869527Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.340699326Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.420962982Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.500755629Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.580733332Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.678297451Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.756811153Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.836947353Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.916711872Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:07.996577063Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.077401135Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.156765398Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.237309213Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.316618692Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.396670156Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.476905651Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.556765914Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.636564097Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.716712137Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.798946706Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.876609175Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:08.956552415Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.036816358Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.116716717Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.196356884Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.276678524Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.361969192Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.437019179Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.516550994Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.596475737Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.677857473Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.756446183Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.837130639Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:09.935497447Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.012777196Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.093079923Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.188269608Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.268076143Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.348474071Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.428859359Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.511780648Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.589473198Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.683919362Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.764380138Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.848365748Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:10.94003911Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.021759439Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.101926934Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.181363101Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.261284708Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.34012513Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.420842738Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.502203291Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.580472161Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.68037017Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.757541054Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.837201573Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:11.932181178Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.012428609Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.093099081Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.187943198Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.269315846Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.348500557Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.428513748Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.508306587Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.588448226Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.683944503Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.764449535Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.847301129Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:12.924624526Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.004387061Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.08446246Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.164563523Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.244662187Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.324645938Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.405872826Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.483967552Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.564060199Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.643957358Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.724082389Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.804318685Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.886796774Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:13.967764078Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.044568147Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.12455065Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.204308097Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.284356744Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.364363759Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.444785943Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.5264512Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.603916965Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.684316556Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.764271443Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.844189914Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:14.924327778Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.004301513Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.088263476Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.179943685Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.260400877Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.340514676Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.420735324Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.50034701Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.580556874Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.684992327Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.772009076Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.851829819Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:15.932361443Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.012293354Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.092339473Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.187895302Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.27116488Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.348540981Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.428470588Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.508203427Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.588756971Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.683699231Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.763911527Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.845456847Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:16.939868195Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.020225963Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.100186194Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.180479481Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.260264192Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.340172999Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.440664225Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.5168697Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.596442955Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.691640064Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.772763176Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.851867406Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:17.932323894Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.013986974Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.092850053Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.172474699Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.25238789Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.332320314Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.412168097Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.492244264Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.572536047Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.652620182Z", "value": 93.7},
{"timestamp": "2024-04-03T11:14:18.732110589Z", "value": 94},
{"timestamp": "2024-04-03T11:14:18.81223018Z", "value": 94},
{"timestamp": "2024-04-03T11:14:18.891808203Z", "value": 94},
{"timestamp": "2024-04-03T11:14:18.972242387Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.05217161Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.133057154Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.212117992Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.292313295Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.37231855Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.453861151Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.532689733Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.612071115Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.6935829Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.772873178Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.852389249Z", "value": 94},
{"timestamp": "2024-04-03T11:14:19.947356533Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.028397469Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.109002661Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.188630604Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.270027188Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.348802586Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.428711937Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.508081544Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.588345679Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.685233157Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.764949804Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.84759583Z", "value": 94},
{"timestamp": "2024-04-03T11:14:20.940341352Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.02548274Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.10051231Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.181605982Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.259809604Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.341022252Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.436696833Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.517720297Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.596137967Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.691261827Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.772006283Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.852078802Z", "value": 94},
{"timestamp": "2024-04-03T11:14:21.932299257Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.012977313Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.092114951Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.189248702Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.268140164Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.348355339Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.428290642Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.507792473Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.591241251Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.683764565Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.7642231Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.844170019Z", "value": 94},
{"timestamp": "2024-04-03T11:14:22.92403089Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.004259794Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.083726008Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.166189121Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.244155847Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.324042574Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.403987445Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.48414262Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.564587779Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.643736266Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.726363635Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.804060696Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.885142112Z", "value": 94},
{"timestamp": "2024-04-03T11:14:23.964337542Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.043981037Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.123951892Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.204463612Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.285097763Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.364640714Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.444012016Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.524169655Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.603985182Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.684055173Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.763978668Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.846481654Z", "value": 94},
{"timestamp": "2024-04-03T11:14:24.939936297Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.019854672Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.100540695Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.18015811Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.260043461Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.339412395Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.421828596Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.50051929Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.579907329Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.675435733Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.756207645Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.837845606Z", "value": 94},
{"timestamp": "2024-04-03T11:14:25.931552025Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.012789569Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.092161543Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.187939996Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.26812186Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.348191659Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.427727633Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.509913146Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.588190336Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.682858708Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.76488262Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.843700034Z", "value": 94},
{"timestamp": "2024-04-03T11:14:26.924503498Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.004191761Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.086089881Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.179853517Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.259850036Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.340099355Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.420244322Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.499462696Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.580117744Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.675954757Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.755850284Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.836873588Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.916269882Z", "value": 94},
{"timestamp": "2024-04-03T11:14:27.996260161Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.077228681Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.156266063Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.237518583Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.315824956Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.395683555Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.475775338Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.555747409Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.635949656Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.715959487Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.799741514Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.876412878Z", "value": 94},
{"timestamp": "2024-04-03T11:14:28.956316789Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.03659574Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.115210657Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.19682561Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.275826704Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.357884857Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.436446782Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.515931173Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.59563214Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.676160307Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.755490393Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.835346496Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.916804648Z", "value": 94},
{"timestamp": "2024-04-03T11:14:29.995463406Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.07649679Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.171298314Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.251639761Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.331857496Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.427677325Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.50935871Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.588619996Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.682610223Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.764008087Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.844289407Z", "value": 94},
{"timestamp": "2024-04-03T11:14:30.924084485Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.003768172Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.085497781Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.179695976Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.259806095Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.339687158Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.419673629Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.50000138Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.579932683Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.676527936Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.755298694Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.835212813Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.916048085Z", "value": 94},
{"timestamp": "2024-04-03T11:14:31.9962319Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.076395459Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.171479831Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.254875457Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.332037765Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.426927865Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.508238626Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.588147784Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.683395901Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.763771876Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.846429421Z", "value": 94},
{"timestamp": "2024-04-03T11:14:32.92408533Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.004445593Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.083610143Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.163557286Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.244112174Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.325210613Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.403773243Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.48361597Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.563770153Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.643329551Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.723429206Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.80388339Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.884311045Z", "value": 94},
{"timestamp": "2024-04-03T11:14:33.963274347Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.043907954Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.123683129Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.203821856Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.284239911Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.364537614Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.444079957Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.528812704Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.60365293Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.683589769Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.763620816Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.843708599Z", "value": 94},
{"timestamp": "2024-04-03T11:14:34.92414883Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.0035201Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.088366031Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.179675904Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.259617223Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.339846318Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.43494653Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.516003914Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.595613456Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.693350375Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.771842605Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.851576275Z", "value": 94},
{"timestamp": "2024-04-03T11:14:35.93166153Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.012879298Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.091354471Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.187911293Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.271039079Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.347691178Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.427819793Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.507499Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.588198239Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.682803219Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.76340937Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.845386499Z", "value": 94},
{"timestamp": "2024-04-03T11:14:36.938739638Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.019463005Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.099451908Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.179400139Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.259443954Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.339469176Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.421027713Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.499707014Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.579352493Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.675019937Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.755465321Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.835597519Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.915738614Z", "value": 94},
{"timestamp": "2024-04-03T11:14:37.997248927Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.075532356Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.155453259Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.238104948Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.315737304Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.395396639Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.475607142Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.558455727Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.635728372Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.715831514Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.796941602Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.875264008Z", "value": 94},
{"timestamp": "2024-04-03T11:14:38.955389998Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.035568853Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.116336605Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.194850626Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.274668361Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.354704272Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.435794359Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.517217184Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.595427013Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.677674221Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.756229811Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.835293689Z", "value": 94},
{"timestamp": "2024-04-03T11:14:39.930526605Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.011331637Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.091765596Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.1869644Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.270170842Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.348356927Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.427286213Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.507924844Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.587436434Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.682744742Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.76330923Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.846133271Z", "value": 94},
{"timestamp": "2024-04-03T11:14:40.939568362Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.019386992Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.099334295Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.179968574Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.259466469Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.339579467Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.438854755Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.519053994Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.595191885Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.690659298Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.771402825Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.85374901Z", "value": 94},
{"timestamp": "2024-04-03T11:14:41.931538711Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.013724192Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.091923173Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.187242137Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.267655776Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.347314598Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.427887886Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.507556756Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.588340156Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.682662671Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.763246326Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.843257213Z", "value": 94},
{"timestamp": "2024-04-03T11:14:42.923213956Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.003610475Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.083402161Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.166981467Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.243917567Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.324145158Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.403528748Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.484310004Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.563374777Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.642593567Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.724972808Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.803342989Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.883433972Z", "value": 94},
{"timestamp": "2024-04-03T11:14:43.96261769Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.043267842Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.124997834Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.202562638Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.28568204Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.363401276Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.443013731Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.523313194Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.603228432Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.682574902Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.76361843Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.843859109Z", "value": 94},
{"timestamp": "2024-04-03T11:14:44.923586667Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.003497202Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.083186072Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.178783085Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.259314676Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.340934716Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.434672975Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.515485782Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.595439261Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.690609393Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.770787672Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.850772703Z", "value": 94},
{"timestamp": "2024-04-03T11:14:45.934089992Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.011991597Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.091539315Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.187322632Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.267797199Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.346996629Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.427778524Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.51158167Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.587863786Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.682286493Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.762818852Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.842514987Z", "value": 94},
{"timestamp": "2024-04-03T11:14:46.923776722Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.002978264Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.084296512Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.178547411Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.259047834Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.338819777Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.419605032Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.499458031Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.579046485Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.675056938Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.754973424Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.835031991Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.914338237Z", "value": 94},
{"timestamp": "2024-04-03T11:14:47.995014692Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.07587406Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.155378898Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.235655385Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.314932287Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.394940421Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.475232908Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.555410771Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.635480762Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.715057568Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.801108684Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.875492398Z", "value": 94},
{"timestamp": "2024-04-03T11:14:48.954673587Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.034697146Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.114568993Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.19598356Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.274510126Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.362464763Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.450460457Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.532783986Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.610609078Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.690521917Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.770579876Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.850802346Z", "value": 94},
{"timestamp": "2024-04-03T11:14:49.933161843Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.010486967Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.092112767Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.186461811Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.266611801Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.346627264Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.426793191Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.509588368Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.58677266Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.68248548Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.762737167Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.842422677Z", "value": 94},
{"timestamp": "2024-04-03T11:14:50.923013181Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.002739971Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.084638091Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.179191455Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.274426835Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.354395417Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.434317792Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.514725927Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.606915096Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.734110152Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.818232178Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.913968231Z", "value": 94},
{"timestamp": "2024-04-03T11:14:51.994410158Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.076339126Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.170555977Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.251278736Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.331419607Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.426184555Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.507729395Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.58692956Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.682301325Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.762962324Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.842849562Z", "value": 94},
{"timestamp": "2024-04-03T11:14:52.927815973Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.003179016Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.083124526Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.16284658Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.242979067Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.326056036Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.403322568Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.484374896Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.562885237Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.642686459Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.72285693Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.804912586Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.883022127Z", "value": 94},
{"timestamp": "2024-04-03T11:14:53.962780918Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.045522719Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.122858755Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.202919113Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.283318224Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.362457494Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.442095868Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.523049668Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.605429612Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.683010161Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.762770263Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.843442846Z", "value": 94},
{"timestamp": "2024-04-03T11:14:54.923023588Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.002864043Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.082684945Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.180159207Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.258855212Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.338770483Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.419338778Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.498222111Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.578648966Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.674338298Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.759306405Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.835359432Z", "value": 94},
{"timestamp": "2024-04-03T11:14:55.92967174Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.010272099Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.090479017Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.18625827Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.266514084Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.349335501Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.427392338Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.50618252Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.586373566Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.681593906Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.762228697Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.8427568Z", "value": 94},
{"timestamp": "2024-04-03T11:14:56.925989033Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.002905037Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.083963093Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.178817224Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.258710703Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.338704981Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.41939158Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.499938819Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.578214184Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.679722242Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.756365957Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.834742186Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.914972113Z", "value": 94},
{"timestamp": "2024-04-03T11:14:57.994928727Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.076786239Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.154794564Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.234363594Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.314506193Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.394680919Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.474870206Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.555484325Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.638389614Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.714497361Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.796332281Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.874404254Z", "value": 94},
{"timestamp": "2024-04-03T11:14:58.95460346Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.034582795Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.114567409Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.195896729Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.274319454Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.354662757Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.434643691Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.514850706Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.594634968Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.674766367Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.757981576Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.834777868Z", "value": 94},
{"timestamp": "2024-04-03T11:14:59.936948869Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.010666726Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.090729517Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.186463489Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.2664914Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.349837969Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.427277301Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.507662172Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.589690692Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.71668946Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.79413132Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.878580354Z", "value": 94},
{"timestamp": "2024-04-03T11:15:00.963036045Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.050218938Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.13014128Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.210206758Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.291055694Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.370719636Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.451235611Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.533452419Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.610730663Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.690347629Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.770733684Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.851470715Z", "value": 94},
{"timestamp": "2024-04-03T11:15:01.943627148Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.026157685Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.111156063Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.187502979Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.266481896Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.346059694Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.427279894Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.506499835Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.586181185Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.685867321Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.762429884Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.842457411Z", "value": 94},
{"timestamp": "2024-04-03T11:15:02.921940073Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.002257488Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.081860374Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.162265852Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.243458756Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.322740457Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.402313167Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.48433404Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.56203334Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.643938692Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.722090377Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.802343535Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.88228975Z", "value": 94},
{"timestamp": "2024-04-03T11:15:03.962869501Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.041889442Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.121824552Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.202522031Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.288556891Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.362640796Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.442651203Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.525044587Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.602819376Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.684393239Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.763196669Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.844755396Z", "value": 94},
{"timestamp": "2024-04-03T11:15:04.937951638Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.018059869Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.098239011Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.178095785Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.25799992Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.344003515Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.440316624Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.514631377Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.593931799Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.693732847Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.770530418Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.850783289Z", "value": 94},
{"timestamp": "2024-04-03T11:15:05.930065407Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.013884232Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.090522412Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.185419743Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.265789926Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.346592493Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.426923092Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.506282457Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.589168962Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.682797333Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.761725178Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.844683171Z", "value": 94},
{"timestamp": "2024-04-03T11:15:06.938194869Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.018718716Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.098188578Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.181792011Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.258462703Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.338228501Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.41916118Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.498446434Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.578220072Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.67389638Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.75588826Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.834333993Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.914723695Z", "value": 94},
{"timestamp": "2024-04-03T11:15:07.994201909Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.076168733Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.154821538Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.233965384Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.314458447Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.393856564Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.474021627Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.55453405Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.634152872Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.714368302Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.795717974Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.876749949Z", "value": 94},
{"timestamp": "2024-04-03T11:15:08.954611169Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.034156647Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.114238094Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.194170004Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.274769659Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.354433921Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.434812391Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.513822125Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.594099219Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.674582874Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.754219808Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.834142598Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.91665051Z", "value": 94},
{"timestamp": "2024-04-03T11:15:09.995755988Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.074335513Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.169837421Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.250153043Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.33019673Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.425454797Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.505575508Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.586828219Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.68146763Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.762149013Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.842135451Z", "value": 94},
{"timestamp": "2024-04-03T11:15:10.922035394Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.002418408Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.082056494Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.180476549Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.258465929Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.338297775Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.418602614Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.498200956Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.578549762Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.673252117Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.756635551Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.834312323Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.915128202Z", "value": 94},
{"timestamp": "2024-04-03T11:15:11.996800593Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.073798677Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.169739209Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.25002488Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.331576023Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.42573297Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.506137425Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.586065271Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.681381707Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.762275154Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.842050424Z", "value": 94},
{"timestamp": "2024-04-03T11:15:12.925850593Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.003325701Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.082048746Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.161996432Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.242058775Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.321567901Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.402126531Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.485184172Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.562196368Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.641727862Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.723134237Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.80171933Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.882453833Z", "value": 94},
{"timestamp": "2024-04-03T11:15:13.962248271Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.045292344Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.122185659Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.201935809Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.282257896Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.362222158Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.442151764Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.521930618Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.603261409Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.682014951Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.762223277Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.843140084Z", "value": 94},
{"timestamp": "2024-04-03T11:15:14.937631399Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.01814475Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.09821826Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.179647835Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.257887648Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.33817735Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.418790157Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.497950067Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.577983257Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.673500173Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.757551574Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.834226394Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.916159169Z", "value": 94},
{"timestamp": "2024-04-03T11:15:15.994033318Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.075458253Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.169648768Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.249764006Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.333693328Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.425644544Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.505813447Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.586060909Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.682280098Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.761277191Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.841871086Z", "value": 94},
{"timestamp": "2024-04-03T11:15:16.923564373Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.001633754Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.083558626Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.17750514Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.258515963Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.338047169Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.433544788Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.518462911Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.594215041Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.673913159Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.771355645Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.849972578Z", "value": 94},
{"timestamp": "2024-04-03T11:15:17.929748616Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.009913006Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.09190847Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.17022201Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.24986752Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.32955735Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.409930125Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.490061811Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.570398105Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.651127776Z", "value": 94},
{"timestamp": "2024-04-03T11:15:18.730021157Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:18.809719755Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:18.890074034Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:18.969918328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.049864254Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.129317475Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.214159086Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.290194928Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.370505687Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.44991046Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.530848995Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.609895913Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.689695279Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.772490615Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.850141595Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:19.929756833Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.009713703Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.089910605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.184869057Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.265389767Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.347277263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.426649077Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.505806778Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.585965632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.681180724Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.761797658Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.841908961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:20.924651401Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.001947149Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.082230483Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.177795495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.257318413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.337290131Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.418162905Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.501785763Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.577886949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.673236825Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.75391328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.833806118Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:21.928730681Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.009536896Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.093799241Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.186647227Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.265809152Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.345366598Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.426359949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.505690482Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.585707608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.681357356Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.761627251Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.841606425Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:22.923937697Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.001851365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.081312811Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.165477236Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.241932663Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.32282787Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.401232035Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.481340713Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.561617583Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.641303317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.722695004Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.801612705Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.881556679Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:23.961799022Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.041834004Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.12188905Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.20172432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.282996391Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.361759148Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.441894578Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.52181788Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.601861822Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.68161978Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.762033866Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.84390117Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:24.93729498Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.017561258Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.097637168Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.177887575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.257878013Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.33763677Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.42123134Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.497797871Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.577336884Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.67311572Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.754148623Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.833517173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.914028539Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:25.99481021Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.075891721Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.169173274Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.249806977Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.329535175Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.410005805Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.489767955Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.573930365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.665257613Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.745495187Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.825313977Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:26.921342605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.001278707Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.081491385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.178205965Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.257658995Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.337457817Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.417876607Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.497720773Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.577420363Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.673225151Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.755341254Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.834426476Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.913547441Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:27.993550263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.073456669Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.153773763Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.234948906Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.314832944Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.393578869Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.473524315Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.553589025Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.633670567Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.713577997Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.793038962Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.877018524Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:28.953869119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.033651621Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.113733963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.193763249Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.273423127Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.353572701Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.434920036Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.513530985Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.593518831Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.673290036Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.753633307Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.833688321Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:29.931590198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.01162406Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.089472128Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.184858772Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.265658266Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.345360992Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.42566887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.50568862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.590148214Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.681150374Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.76133934Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.84134005Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:30.922894457Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.001199454Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.081071844Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.17771404Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.258752191Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.3379793Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.432945463Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.513261309Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.593070499Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.695051132Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.77235792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.849996708Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:31.930744554Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.012954514Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.089073685Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.184777512Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.265504783Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.34659791Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.425654651Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.505360705Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.585268935Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.680899098Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.761346688Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.841239398Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:32.923629294Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.001631571Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.082207449Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.161894847Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.241784292Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.321641898Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.4017996Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.48426924Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.561525852Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.643324707Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.721306535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.801281485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.881269651Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:33.961378521Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.042270624Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.121382757Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.20066561Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.281248561Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.361307607Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.441488349Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.521401187Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.604060907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.681318574Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.761490612Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.841288986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:34.921738752Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.001364806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.081948428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.179043393Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.258470343Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.338220204Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.432808383Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.513261125Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.593126987Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.689061695Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.770038085Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.849567787Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:35.930924178Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.008782454Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.088792124Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.184360495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.26539247Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.347683006Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.425521026Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.50550676Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.586270766Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.681403585Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.760798151Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.841087245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:36.924317814Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.001496025Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.081356959Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.176814962Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.256956536Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.33661523Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.417692804Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.499372396Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.577475696Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.672732995Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.753156137Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.833208303Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.913511669Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:37.993242907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.074653602Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.153269575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.233716909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.313195794Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.393561304Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.474473375Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.553160324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.635891372Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.713295568Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.794495926Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.873674556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:38.953414849Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.032975271Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.113115629Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.195764917Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.27310236Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.353091422Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.433025092Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.513328234Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.592689967Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.673031861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.753991452Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.833085537Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.913418631Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:39.993230509Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.073027986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.168849862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.24955438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.332244917Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.424855205Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.505291116Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.584891889Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.680832261Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.760787499Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.841018833Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:40.923404632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.001354204Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.080970818Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.176592469Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.259887166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.337300386Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.432560565Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.515419421Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.622444858Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.706321123Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.785008744Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.864903022Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:41.946128533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.026171067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.105018175Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.185052261Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.265316139Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.345424337Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.424958966Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.504746972Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.585288546Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.680503637Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.76155446Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.840899457Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:42.920996295Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.000918253Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.081424243Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.164717212Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.24121555Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.320808164Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.401808298Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.481401264Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.560839765Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.641306523Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.722891746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.80093511Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.881991405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:43.960779186Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.040920504Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.121035902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.200652675Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.28416574Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.361078511Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.441012916Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.520825626Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.60112688Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.68095895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.760843915Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.846995254Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:44.937065509Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.017306379Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.096929808Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.177181206Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.257222876Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.337477986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.434864439Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.512941563Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.592889281Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.688478228Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.76875865Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.849442976Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:45.928726789Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.010422957Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.088486833Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.18457658Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.266044011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.344941136Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.425091158Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.50522182Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.589786598Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.680172308Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.760215482Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.840964672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:46.936242611Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.016583257Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.096361823Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.178389094Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.260004334Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.336878417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.418280919Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.496419772Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.576868162Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.672396565Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.759750113Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.833043489Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.912670214Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:47.992640556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.07268837Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.152176119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.233057725Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.316189414Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.393077065Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.473602479Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.552765556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.632685273Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.712622623Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.792660901Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.875920141Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:48.952631888Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.032287478Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.112337307Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.192379969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.272491719Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.352404492Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.432554578Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.512788536Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.592626046Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.672522051Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.752337993Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.832341678Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:49.912508404Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.013214476Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.089913007Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.184132993Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.269014027Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.34631419Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.425309363Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.504546552Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.590146306Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.68211029Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.760573783Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.840775549Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:50.93621288Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.016498326Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.096410587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.177301826Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.256569319Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.337121133Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.431764703Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.512592997Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.592625995Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.687648702Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.774091977Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.850126603Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:51.928698768Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.008361461Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.088110586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.183897646Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.266782198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.346337947Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.424472447Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.504246341Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.586225996Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.679844286Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.760642564Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.840535593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:52.922131984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.001094773Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.080750138Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.160523232Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.240613254Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.320346219Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.400590673Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.480787927Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.560117628Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.640045793Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.720111015Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.800556333Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.881227539Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:53.960709208Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.042881216Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.120697859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.200628041Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.280942479Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.360561492Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.440513466Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.520519839Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.600915045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.680136298Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.760281712Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.840603094Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:54.921000124Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.000412545Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.080438982Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.1784751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.256847136Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.336738245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.416895051Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.49646936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.57674063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.671476425Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.754506577Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.832656085Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.91281225Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:55.992856608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.073768806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.168135833Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.248731679Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.334171785Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.425208472Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.503933949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.584557923Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.680548534Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.762286397Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.842148579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:56.937225301Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.016441018Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.096575584Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.177246886Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.256688779Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.336311696Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.417147287Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.498219485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.576825378Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.672454741Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.768090344Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.847685933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:57.927990643Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.008252249Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.088829407Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.168642596Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.248285545Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.328789455Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.408697749Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.48867161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.568369984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.64926327Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.728779147Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.809072913Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.887911413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:58.968373691Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.048355969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.128386886Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.211378031Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.288452689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.368429591Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.448384541Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.52848573Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.608529896Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.688377037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.769674388Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.849787161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:15:59.92900019Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.007736163Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.087991432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.183818972Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.264175041Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.345119048Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.425121325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.504003538Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.584852248Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.679833291Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.76011208Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.841694903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:00.935817673Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.016556527Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.095693556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.176518618Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.25657856Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.337879046Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.43443945Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.512327358Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.594425157Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.688030903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.769193821Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.848072546Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:01.928372359Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.011666416Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.088042418Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.183642885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.263715275Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.343739664Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.424271062Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.50428102Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.585547042Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.679466644Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.765250782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.840389632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:02.920242789Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.161539127Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.000496011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.081420433Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.32254621Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.400263334Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.240262235Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.482663533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.560315729Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.639813206Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.72263715Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.800825506Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.880274183Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:03.960209612Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.039686065Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.120173719Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.200510173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.281480931Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.359662503Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.442066191Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.520652115Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.60060412Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.680084413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.759953954Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.843492459Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:04.935819867Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.016586721Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.096260902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.176484844Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.256071409Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.336372887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.435942317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.51227736Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.592377077Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.689289929Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.769025646Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.848043315Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:05.927970968Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.013420579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.088827428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.183692278Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.26421318Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.344197122Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.424308807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.503470412Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.58459909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.67914426Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.759992715Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.840171952Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:06.935405699Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.015984809Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.096410127Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.179448727Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.256708442Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.336367455Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.431704593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.512173367Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.592413725Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.687656464Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.770945976Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.848518843Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:07.927941792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.008055174Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.087753963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.168179536Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.248406614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.328532188Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.408184417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.488083398Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.56822766Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.647891857Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.728197014Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.807979004Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.890100067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:08.970072552Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.048272332Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.128011121Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.20788207Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.288146108Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.368070209Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.448934311Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.52804398Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.607879057Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.688056215Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.767772764Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.847927938Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:09.928189159Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.010763503Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.088200306Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.183527557Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.263835114Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.343956816Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.424215317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.503963482Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.585867522Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.679607283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.760075353Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.839379901Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.920096323Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:10.999891177Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.079834862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.187774859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.272144565Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.352419674Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.432371904Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.512347237Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.59231809Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.687888349Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.770015364Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.847441159Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:11.927547277Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.007728722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.087899352Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.183446923Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.263811792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.346573528Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.424256603Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.503865952Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.583884582Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.679218584Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.759555518Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.839352931Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.919512329Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:12.999447502Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.082277526Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.159913113Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.239790654Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.319627779Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.399931913Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.480271087Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.5597941Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.639292729Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.719288958Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.79979434Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.879937161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:13.960244527Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.039643859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.119035448Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.200370783Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.279893252Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.359835625Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.439769038Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.51991586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.603380668Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.680211263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.759759171Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.839739753Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.920342991Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:14.999297011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.079803001Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.177495629Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.255927793Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.335861079Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.417219965Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.495834465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.575699302Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.671384761Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.754848162Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.832473637Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:15.927330455Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.007923197Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.087721474Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.183155285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.262959834Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.35128295Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.439626643Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.520203Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.601165727Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.679179234Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.759943784Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.839762861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:16.937616578Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.01585367Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.095544363Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.176194737Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.25670783Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.335327802Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.416222784Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.497457415Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.575716587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.671508702Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.752141539Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.832191369Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.912038222Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:17.99124229Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.074862267Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.153207423Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.232064611Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.31233508Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.391456621Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.471769522Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.552585496Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.633429438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:16:18.712270147Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:18.79203572Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:18.871965293Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:18.951621522Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.031609175Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.111597724Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.191920002Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.272376552Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.351792268Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.430994193Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.511536183Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.59213158Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.674581796Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.752038631Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.831840204Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:19.926930366Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.008082724Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.087576265Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.182883164Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.266985284Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.344032551Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.424461869Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.503293553Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.584426775Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.681281419Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.759246606Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.84166351Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:20.934918503Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.015919181Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.095887922Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.176292983Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.255621404Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.335543937Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.421248107Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.496196876Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.574738832Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.670860931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.751656777Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.831334126Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.91258594Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:21.992016761Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.07180835Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.166835984Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.247578038Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.328015644Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.423946895Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.503580692Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.58504841Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.678808395Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.759339025Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.839794167Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:22.919476156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.000652226Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.07933047Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.1608707Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.239792081Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.319773558Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.400978748Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.479596Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.559788421Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.639001738Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.722560946Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.799830261Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.879548826Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:23.959615071Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.039676452Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.11957857Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.200151951Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.281998326Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.359551161Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.43953667Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.519622371Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.599384168Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.680148654Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.759348467Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.841990426Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:24.93474481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.014654928Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.095211317Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.175937371Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.254738271Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.335823013Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.433291257Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.511481949Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.591380706Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.686649525Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.76739273Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.85084141Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:25.927516997Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.010650733Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.087670735Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.182740449Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.263416935Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.343513548Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.42369845Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.503548631Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.587432895Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.678413582Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.759507252Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.838705784Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.919806175Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:26.998820259Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.082538795Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.177322397Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.255681889Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.334913893Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.415758379Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.494872144Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.575248757Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.67175972Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.753482767Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.831744019Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.911560728Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:27.991678173Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.07156333Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.150915558Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.231364172Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.315591733Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.391603862Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.471361243Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.551756385Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.631907878Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.711479083Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.79140712Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.874436344Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:28.951914139Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.031214239Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.1106313Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.191752298Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.271986543Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.351253588Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.432081977Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.511407966Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.591482115Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.671343816Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.751398253Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.830930706Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.9116702Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:29.992274365Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.071023649Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.166461492Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.246620857Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.326928958Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.407840644Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.486911529Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.570277169Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.662727232Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.74346007Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.822902763Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.903865937Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:30.983518422Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.06291705Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.160646703Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.238844786Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.319679512Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.414437386Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.494846159Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.574844596Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.670769607Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.753419886Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.83120117Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:31.925939939Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.006598889Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.08670651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.182476225Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.263416199Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.345255405Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.438231678Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.518961027Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.59851828Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.678801613Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.759436595Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.839117144Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:32.935296491Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.016507857Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.110437058Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.190568615Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.270492844Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.351590514Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.430517334Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.51356019Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.591507809Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.670419845Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.750736299Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.830955408Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.910942101Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:33.99091913Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.074928739Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.151340453Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.231050697Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.311271119Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.390962803Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.470371864Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.550981694Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.634016101Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.710896296Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.791959533Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.871013394Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:34.950961815Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.030784156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.111286561Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.19324484Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.271547179Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.35092216Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.430968373Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.511771259Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.590697087Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.686455313Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.768639224Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.848659133Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:35.927345793Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.006307269Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.087017483Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.18302035Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.263003139Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.343447784Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.423374125Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.503153842Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.582917015Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.677929481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.758769167Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.838781492Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:36.922247612Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.00187136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.082289414Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.174653557Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.254697658Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.334912704Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.415448869Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.497124491Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.574607054Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.670364737Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.750342726Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.830746507Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.910893232Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:37.991331062Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.072358108Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.150781247Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.230710468Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.310737801Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.390633294Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.47152226Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.554245979Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.631347038Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.710998594Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.790933831Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.870371884Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:38.950808241Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.030799542Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.113977022Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.190926208Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.270642085Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.350817066Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.430863215Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.51090914Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.590787289Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.670858046Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.752041124Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.830302951Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.910897901Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:39.990902738Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.070532919Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.166298409Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.247984208Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.337476637Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.423630919Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.502909707Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.58279144Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.679826468Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.759009608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.844175762Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:40.934394207Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.014692549Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.094635561Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.175009743Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.254664115Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.334457304Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.416519423Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.494697922Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.574786887Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.670120793Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.750738655Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.831752549Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:41.926304246Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.104710992Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.182721587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.262569592Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.344021374Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.422936418Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.502707719Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.582804076Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.681088289Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.758698372Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.83856452Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.918345933Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:42.998635762Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.078823671Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.158811676Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.239762882Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.330510192Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.413813848Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.494729854Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.574754339Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.654149031Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.734456972Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.817624916Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.900473339Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:43.974849467Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.055237473Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.134678405Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.214073993Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.294536815Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.377466134Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.454842649Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.535010174Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.614615458Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.694521991Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.774649772Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.854812657Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:44.937030072Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.017967742Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.094802144Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.190988179Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.270149079Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.350176284Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.430853346Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.513215176Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.590967211Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.686225981Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.766476067Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.846895016Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:45.926582124Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.007044402Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.088165656Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.181995976Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.262282702Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.342060914Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.422271831Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.502661372Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.582493729Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.689223933Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.774190182Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.854546475Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:46.934492688Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.01525967Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.095305051Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.1900075Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.271595699Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.350409334Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.430778524Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.510305952Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.590940837Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.686135511Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.766437085Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.846654594Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:47.926621702Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.006389931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.086426352Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.166427669Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.246467546Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.326587711Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.407746309Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.486623112Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.565932973Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.646657746Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.726516343Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.806656188Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.886480481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:48.973667884Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.046842187Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.126121071Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.205896436Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.285988248Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.36620131Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.44617789Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.530041675Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.606404428Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.686139505Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.765966646Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.846509275Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:49.926192703Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.005930628Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.087825963Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.181593083Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.262255265Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.341907013Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.422569963Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.502632271Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.582000212Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.678166694Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.758241483Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.838039984Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.918360245Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:50.999643419Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.079303968Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.174358833Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.25464271Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.334212603Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.414356096Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.493819748Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.573889065Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.669420891Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.749777664Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.832287879Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:51.925672536Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.006218397Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.085902209Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.1815541Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.261995001Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.341847966Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.423321764Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.502581608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.582239564Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.677867487Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.758155524Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.837752136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:52.917974829Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.001928053Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.079561912Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.158427196Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.238183073Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.318160229Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.398158698Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.481209393Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.560211413Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.637940536Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.717773565Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.79803613Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.878230983Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:53.957935115Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.037995568Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.11945359Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.198258202Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.278262975Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.358092579Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.439241481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.518319533Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.59824885Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.680529273Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.758401436Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.83809536Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.918786054Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:54.997758761Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.081193649Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.174127617Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.255340135Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.334315979Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.414104527Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.494084116Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.575879738Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.669677643Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.750327184Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.831513718Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:55.925615719Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.006775949Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.085771665Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.181779779Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.262230888Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.342042733Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.423673651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.502525175Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.582138267Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.677306445Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.758645491Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.838133559Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:56.918046588Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.000036706Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.080505512Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.173343671Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.253610588Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.333796257Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.414032518Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.498282383Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.574581392Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.669710882Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.750106535Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.829979372Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.9101012Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:57.990029653Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.071495355Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.150257119Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.229497155Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.309990792Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.389924685Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.469961937Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.55007359Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.635353152Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.710370688Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.790049988Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.869745321Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:58.949956366Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.030145715Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.112509433Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.194124192Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.269855553Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.349485189Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.42985569Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.509602991Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.590255092Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.670099416Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.750435933Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.830121602Z", "value": 93.9},
{"timestamp": "2024-04-03T11:16:59.92546498Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.005922297Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.085662461Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.183249489Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.262027989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.344911836Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.437263243Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.518125681Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.597946485Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.678325946Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.757972863Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.837958819Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:00.935132535Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.014225211Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.093594943Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.174393764Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.254152617Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.334092013Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.429096383Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.510967813Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.590223401Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.685472859Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.765962912Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.845447109Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:01.926049738Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.005892686Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.085879955Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.181537765Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.261879562Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.341888719Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.422414292Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.501512984Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.582139293Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.680183377Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.7578261Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.839260538Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.918358718Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:02.997835938Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.078843271Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.157590251Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.242393556Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.317826773Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.397534105Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.477367421Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.562003174Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.639243208Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.718062412Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.798724177Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.877854709Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:03.957836602Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.037866399Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.117977155Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.197894888Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.277829484Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.359403954Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.43785407Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.517989787Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.597930623Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.677351491Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.757605Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.837873037Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:04.934161568Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.014035332Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.094077033Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.189553947Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.269752416Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.349932484Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.430251305Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.512767344Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.589990578Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.685021188Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.765935625Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.845421838Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:05.925785715Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.005899415Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.087298589Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.181464526Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.261618451Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.341740183Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.422083516Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.501693345Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.582747686Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.679560505Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.7577911Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.837047904Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.917701541Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:06.997705994Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.079386128Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.173403585Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.256123656Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.334725707Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.429239772Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.509670465Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.590122982Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.685248888Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.765590429Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.846704578Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:07.926108966Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.005525963Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.085576335Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.16571794Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.245647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.325787229Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.408639652Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.485871718Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.565745163Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.646798864Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.725760436Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.805581721Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.885903869Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:08.968567204Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.046698279Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.125534667Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.206994417Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.2859173Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.365212792Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.44597139Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.525962306Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.606152935Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.685593867Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.76551496Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.84552274Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:09.925913689Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.005538461Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.088679205Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.182073205Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.261870137Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.341541597Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.421987202Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.501665223Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.581698603Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.681613697Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.757844962Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.837583879Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.917915436Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:10.997499568Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.078376853Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.174028583Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.256611278Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.333691216Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.429396194Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.509500583Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.589632779Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.685045949Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.76566573Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.851011531Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:11.925959308Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.005579216Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.085482164Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.182258759Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.26251038Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.341779056Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.424175894Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.501648377Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.581492413Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.676975855Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.757737908Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.837519449Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:12.917394717Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.000202628Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.077958695Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.157453163Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.237301103Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.317144084Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.397239256Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.477607997Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.560872868Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.637848134Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.717100522Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.797329135Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.877157971Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:13.957600024Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.037623165Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.118419394Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.197613382Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.277672426Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.358258096Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.436889267Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.517518168Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.597453884Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.678975426Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.757690214Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.837465706Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.917736751Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:14.997529651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.077424568Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.173455178Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.253648366Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.335241748Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.429438597Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.508829737Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.589750894Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.684966272Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.765442117Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.845713386Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:15.925797422Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.005224978Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.085817239Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.180933321Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.26156587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.342435827Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.421718327Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.501809371Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.581303935Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.676479281Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.75723263Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.837294651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:16.933845517Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.013510322Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.09337279Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.190194761Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.269670669Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.350790674Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.429752278Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.510928603Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.589417983Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.684772272Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.765491253Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.845446138Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:17.925346238Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.005269443Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.085854312Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.165988524Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.245707536Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.325612629Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.405305177Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.485341854Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.565390722Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.645989959Z", "value": 93.9},
{"timestamp": "2024-04-03T11:17:18.725047467Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:18.805330223Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:18.885479956Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:18.965303256Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.045494717Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.125358081Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.207902408Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.28534529Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.365638287Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.445514739Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.525250296Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.605836605Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.685324609Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.767583879Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.847024971Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:19.925653102Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.00705746Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.084882071Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.180725065Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.261159405Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.343797556Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.436752836Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.517320233Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.597279501Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.679491123Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.757047926Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.83691561Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.918013951Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:20.997534147Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.078828969Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.172983738Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.253862655Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.333857315Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.428709268Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.514747326Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.590281119Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.684701295Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.76533874Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.845177849Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:21.924838589Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.00522237Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.087821512Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.180920344Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.261146556Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.341216417Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.421474726Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.502139915Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.58119083Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.677617441Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.757314725Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.837093993Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.917231822Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:22.996668306Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.077660695Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.157126619Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.239841506Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.317036452Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.397054152Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.477005388Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.557255313Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.637156501Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.716861466Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.798135295Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.876899138Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:23.956896135Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.036780907Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.116494351Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.197228788Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.277167321Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.367431014Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.452669199Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.533232788Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.61327052Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.692918844Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.773127745Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.853538822Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:24.933387754Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.01315131Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.093021298Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.18852026Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.269920426Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.349955374Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.429284338Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.510310615Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.589264667Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.685224205Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.764997841Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.845076629Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:25.926160795Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.004687422Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.087733861Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.180267092Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.260789433Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.341165085Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.421362178Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.501452166Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.581335883Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.676320284Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.757208449Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.836541317Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.917426218Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:26.996992366Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.076501778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.172490788Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.263471858Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.348751162Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.429564Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.508987555Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.589293352Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.684366969Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.765069182Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.848536326Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:27.925174439Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.005011083Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.084722671Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.164903732Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.245667801Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.325106237Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.407670819Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.485119302Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.56484657Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.645558543Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.724957938Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.804824631Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.884906619Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:28.966426433Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.044929316Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.125186984Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.204995373Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.284988657Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.365103701Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.444831834Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.525809951Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.604907394Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.684724166Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.764863563Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.846121296Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:29.925007412Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.004738296Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.084988764Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.180412782Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.261528019Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.341055287Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.421324316Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.500658719Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.580834596Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.678009687Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.757049946Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.836746847Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.917183203Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:30.997278376Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.078166413Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.172465981Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.260489576Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.3488101Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.429521209Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.509006621Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.589340993Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.684737043Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.764857463Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.847732126Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:31.925347264Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.004716708Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.084445864Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.180409978Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.260875839Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.340741763Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.423402057Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.500950988Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.580908272Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.676204897Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.756934694Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.836929579Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.916619887Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:32.999313909Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.078846265Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.157441852Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.236857152Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.316849732Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.397097417Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.476864141Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.557800178Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.636875254Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.716394489Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.796219134Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.876247906Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:33.956828071Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.040437934Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.120306514Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.196612243Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.276772376Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.356874332Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.436753888Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.516555396Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.597020713Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.680229104Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.756828786Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.83651087Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.91703129Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:34.997079807Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.080404678Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.173008789Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.257128797Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.332865725Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.428110894Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.508651891Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.589123Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.686101515Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.768405073Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.847965237Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:35.924666966Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.00456249Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.084525791Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.181109041Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.260403413Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.340020281Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.421896574Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.500897442Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.580925606Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.675754679Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.757038076Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.83661312Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.919431463Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:36.996479145Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.07742747Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.172064607Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.252530179Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.332553863Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.41341342Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.499605718Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.572830196Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.668210726Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.748546506Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.828579695Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.908530547Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:37.988517463Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.073035327Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.149065952Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.228872644Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.308081768Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.38847886Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.468670577Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.548705045Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.629115065Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.708868509Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.788735234Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.868929766Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:38.94924257Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.028816622Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.109505491Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.191514745Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.268759963Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.348812479Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.428591491Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.50878612Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.58883758Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.668573328Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.749873237Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.828819801Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:39.924347018Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.005058095Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.085472979Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.180084388Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.261469098Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.340722093Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.42093509Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.501325622Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.580809242Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.676165515Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.756433584Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.836943348Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:40.934025191Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.013184011Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.092415118Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.188090112Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.269222469Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.348534184Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.428592077Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.51236402Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.589850486Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.683911526Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.764386859Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.844484527Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:41.924804052Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.004558936Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.089399936Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.181522383Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.26115525Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.340588054Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.420756058Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.500525086Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.580478051Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.676255796Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.756427737Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.836500925Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.916450497Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:42.996353253Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.086029713Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.172033371Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.256083714Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.332662564Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.413408936Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.493849997Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.574475538Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.667472097Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.748519654Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.830959212Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:43.909282799Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.116180257Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.196384294Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.275396393Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.35606107Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.435562577Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.516319894Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.596153722Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.677148927Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.756621986Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.835707302Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:54.931502551Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.012454076Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.094410498Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.188004209Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.26907663Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.348122169Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.427883613Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.508122337Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.587989541Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.683648791Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.768773887Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.847487362Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:55.923678787Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.003366951Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.084427916Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.179673661Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.259810241Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.340220197Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.420358729Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.50112107Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.580396561Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.675842018Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.755346086Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.83524001Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.916532431Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:56.998623317Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.081354811Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.171810888Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.251902284Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.331921072Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.42771133Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.508765511Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.590980269Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.683235739Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.763370879Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.843441347Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:57.923388999Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.004066124Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.085799377Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.16442738Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.244153144Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.324476636Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.40395744Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.483783844Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.563578599Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.644000204Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.727011922Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.804021812Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.883392823Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:58.964160092Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.043709503Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.123884868Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.203475463Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.28477422Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.3644204Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.444097268Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.524587128Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.603370491Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.68449072Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.76426778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.848071851Z", "value": 94.3},
{"timestamp": "2024-04-03T11:17:59.924300204Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.004012176Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.083283955Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.179289381Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.259719049Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.339576109Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.422925396Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.500402549Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.580060473Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.674914186Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.755424526Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.836252339Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:00.93147642Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.016614284Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.091840076Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.187036157Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.267665537Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.347573605Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.427894986Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.507686509Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.589597555Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.685480068Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.763297031Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.843587147Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:01.931006101Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.019274304Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.099883557Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.181542346Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.25943438Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.339545808Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.434874369Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.51598327Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.596055242Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.676173422Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.757094291Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.836120694Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.915531097Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:02.995875358Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.076468354Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.156026918Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.236053994Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.318094639Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.395949873Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.475652565Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.555740185Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.634931004Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.715012256Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.796026341Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.875875529Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:03.95492654Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.035769201Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.115276852Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.195701433Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.275336924Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.355465664Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.438207943Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.515337768Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.596521901Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.675460624Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.755439028Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.83601324Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:04.931386089Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.01452168Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.106813246Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.187584483Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.267912327Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.347866283Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.427502223Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.508482899Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.590676345Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.683671368Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.763356652Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.843833488Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:05.923901268Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.003274648Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.083625116Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.181007406Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.259747121Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.339539189Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.434791366Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.515645834Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.595958575Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.67735234Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.756950327Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.835694266Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:06.930742027Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.011774896Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.092086292Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.186597572Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.268398217Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.348229037Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.427997265Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.507573652Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.587972601Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.682878601Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.764078734Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.845004339Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:07.923284725Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.003609018Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.083596765Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.163534977Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.242978821Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.323578025Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.40489003Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.483787825Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.563875765Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.643610969Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.72338582Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.803777249Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.883708068Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:08.966693675Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.04397886Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.123405104Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.204137524Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.282700343Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.362993947Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.443826752Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.523854884Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.603505415Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.684106284Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.763792143Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.843733779Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:09.924330935Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.003763867Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.083931263Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.178723311Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.259472628Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.338859863Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.420020732Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.499646112Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.580752548Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.67521186Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.756054841Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.836034525Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:10.930768589Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.011764018Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.090896405Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.186776134Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.26839486Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.347614543Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.42735717Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.507645783Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.587891739Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.682813259Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.763289039Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.84446658Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:11.923836504Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.003607067Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.084366272Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.179642705Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.2594037Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.33949004Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.420611869Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.498934175Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.579498596Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.67470018Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.756021977Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.835423773Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.915381537Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:12.998374471Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.075440168Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.155361292Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.235251472Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.316047956Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.395569304Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.475402619Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.558870402Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.634828067Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.714589382Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.79503489Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.875027662Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:13.955029778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.03504015Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.117897404Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.195282942Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.274991873Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.354887301Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.435149801Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.515024397Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.594948017Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.676496054Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.754816312Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.835308348Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:14.930558829Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.010973585Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.09149631Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.186698598Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.268590796Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.34726491Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.428144691Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.507497046Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.587349882Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.682598603Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.762802191Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.846175221Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:15.924001175Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.004120795Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.083299358Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.178559599Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.258779059Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.339678616Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.438127947Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.515691405Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.595553456Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.678375127Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.75520988Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.834672315Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.915710016Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:16.995381059Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.075270471Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.155579243Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.235150415Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.316028691Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.395647799Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.475906875Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.558939393Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.651289135Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.731538739Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.811231415Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.89096009Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:17.971232478Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.051123778Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.133122247Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.211325386Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.290953261Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.371005425Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.451225077Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.530979609Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.610976348Z", "value": 94.3},
{"timestamp": "2024-04-03T11:18:18.692067201Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:18.771029284Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:18.851030888Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:18.930748267Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.010364751Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.090884179Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.171150551Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.252553276Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.332218079Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.411327458Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.490927174Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.570994698Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.651010157Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.731204849Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.81242287Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.906506374Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:19.986859978Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.066506061Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.162601439Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.243270595Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.322887303Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.423494492Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.499185628Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.578807999Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.675020465Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.754415828Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.835149752Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.915606077Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:20.998793379Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.074455491Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.170035732Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.250840568Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.33092806Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.425996589Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.506872753Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.591955801Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.682676806Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.762923498Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.842802574Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:21.92351621Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.002829653Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.082605145Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.1809603Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.259013198Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.338851218Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.419358774Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.498843545Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.578831901Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.674635726Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.756657492Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.834986486Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.916252539Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:22.994924317Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.074902657Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.154815173Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.234338344Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.317573934Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.3951924Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.474799828Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.554792055Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.634806683Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.714204734Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.794741442Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.876480808Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:23.954827658Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.03477995Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.114786769Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.194810485Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.274709913Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.354293596Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.43865034Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.51514634Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.594692296Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.675028588Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.754958511Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.834810611Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.915197335Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:24.995662587Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.07489507Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.170213999Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.250722835Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.331000023Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.428012137Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.522335641Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.603508285Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.682590624Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.762576004Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.842625768Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:25.922996844Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.002298191Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.084267188Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.18036711Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.258703816Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.338847468Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.419479792Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.501360949Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.580393432Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.675519657Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.75462254Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.834482383Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.915329908Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:26.994705911Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.074550074Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.169799979Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.25335317Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.331349011Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.42594874Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.506698632Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.586104651Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.682121916Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.762630304Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.844055365Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:27.92276084Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.002665355Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.082559087Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.162368051Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.243040375Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.322552858Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.404626687Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.482791106Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.562422405Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.642175016Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.722663757Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.803551313Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.882723124Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:28.963999417Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.042660027Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.126489794Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.203047235Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.28266727Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.362722986Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.442191085Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.52387685Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.603008277Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.682261784Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.762839612Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.842736704Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:29.924931621Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.002576743Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.085474381Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.178442236Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.25861264Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.338072579Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.419143559Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.499289259Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.579237487Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.675295712Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.753815746Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.834637927Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:30.930083415Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.010429915Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.090455039Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.185951376Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.270965016Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.346882232Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.427031452Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.506549407Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.5882513Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.682125907Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.762902808Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.845332797Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:31.922796671Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.002548578Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.082383622Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.178399383Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.258495707Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.338377086Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.419730691Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.498576229Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.578510697Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.67415033Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.75447043Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.834414433Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.913881317Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:32.997082923Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.07465406Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.154660336Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.234391092Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.314641399Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.394435867Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.474434942Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.560235719Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.634853478Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.713924713Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.795286766Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.875343217Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:33.953844852Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.034152919Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.115922013Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.194408703Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.274305538Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.354388646Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.434641898Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.514353677Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.594314865Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.675936694Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.7545638Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.83413846Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.915101376Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:34.994172835Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.075859272Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.169880439Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.252612733Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.330050207Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.410894339Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.491739591Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.570372778Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.665576506Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.745995134Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.827790243Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:35.921971923Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.002849175Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.082312698Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.178212427Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.258204143Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.338258258Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.418938455Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.498313722Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.578263389Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.673523694Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.754317202Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.834944022Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:36.929934214Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.013083021Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.090454734Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.18519715Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.266348483Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.348146888Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.427285962Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.506104941Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.586427089Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.681860642Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.762305029Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.842148841Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:37.922059276Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.002114544Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.082363252Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.164471097Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.242208891Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.323217215Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.403357699Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.482148005Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.562453289Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.642419981Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.72415429Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.802353428Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.882258263Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:38.962097403Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.042175518Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.12198077Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.202509158Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.284792235Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.362360749Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.442114512Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.522680148Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.602148375Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.683259324Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.76222755Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.845306181Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:39.922569894Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.002012969Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.08191006Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.177756125Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.258042017Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.338135173Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.42063969Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.500283214Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.57893128Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.673708576Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.75402682Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.834286952Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:40.929769688Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.011563133Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.090513152Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.18737093Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.266611029Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.346229848Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.426506652Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.506044063Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.590128838Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.682105011Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.762276215Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.842054586Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:41.922469054Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.002064802Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.083017734Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.179307703Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.258229498Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.338195453Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.419904418Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.498243684Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.577835271Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.673609944Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.756293246Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.834174176Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.914021219Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:42.993975687Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.074912779Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.153629869Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.234036593Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.31585199Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.394563449Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.47403974Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.555333536Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.635355524Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.714090118Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.79400833Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.877652593Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:43.953998193Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.034182197Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.115734009Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.19418038Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.274005759Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.35393517Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.43407687Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.514031529Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.594044845Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.673849488Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.753421235Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.8341462Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.917696222Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:44.994222047Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.07402589Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.169007346Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.249895958Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.32983977Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.410356606Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.492645411Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.570177061Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.665467605Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.746153433Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.826120285Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:45.922295758Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.002640497Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.084444054Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.177737925Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.258255625Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.337895788Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.418097392Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.498062867Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.578347767Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.676206858Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.753812075Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.833790543Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.913697874Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:46.993848822Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.075813723Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.169473482Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.253324208Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.329807185Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.410256053Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.595262801Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.681283385Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.761959485Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.842616161Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:47.924038118Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.002368424Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.081829227Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.161420334Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.242080306Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.321889142Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.401863801Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.484174046Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.562012704Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.641762467Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.722494663Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.801863882Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.881901422Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:48.962845842Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.044439319Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.12158652Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.201546555Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.281454111Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.361392738Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.441616678Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.521719305Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.604903631Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.682198577Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.761887572Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.841553783Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:49.921720251Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.001417438Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.081971874Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.180816885Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.257489846Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.337312825Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.417714269Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.498227137Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.577365187Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.673677044Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.756525722Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.834450012Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:50.928936716Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.009175407Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.089172595Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.188213446Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.265742696Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.347055628Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.425488462Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.505237585Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.585756597Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.680784773Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.761182729Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.841314157Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:51.922594609Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.00138754Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.081278487Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.177521352Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.259153197Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.337382063Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.43325792Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.516151941Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.593927015Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.689112631Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.769589979Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.850020383Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:52.92970637Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.009671845Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.093603852Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.169885356Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.24965848Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.329347923Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.409520566Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.489635034Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.569679741Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.650598113Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.729210276Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.809671943Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.889885259Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:53.969995439Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.049690834Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.129689813Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.209913849Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.291521469Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.369790911Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.449447651Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.52997047Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.609609545Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.689725549Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.771022993Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.84974834Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:54.929892791Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.009506138Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.089846014Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.185668367Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.265584658Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.346465398Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.42665593Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.5057263Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.586592288Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.681620465Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.761551284Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.841765559Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:55.9233671Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.001869054Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.081412385Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.177163538Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.257752758Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.337497913Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.432942825Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.513806349Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.593934033Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.674368501Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.75398684Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.833292027Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.914106591Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:56.99357117Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.074194757Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.168784757Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.249470937Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.329427708Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.424971629Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.505516913Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.585611572Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.683763623Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.761418024Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.841388204Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:57.921248623Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.001776627Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.081139093Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.161681433Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.243715326Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.321345696Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.401155395Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.481363974Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.561474794Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.641521549Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.722252369Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.804815095Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.881363479Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:58.961428891Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.04128435Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.121566753Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.200989764Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.281278248Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.361698956Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.441408623Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.522139155Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.601470613Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.681423385Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.761271804Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.841530176Z", "value": 94.4},
{"timestamp": "2024-04-03T11:18:59.922335332Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.001548006Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.081801994Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.177516154Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.258836127Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.337513025Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.435395859Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.513566549Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.593361976Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.673699004Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.755636897Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.833074786Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.914064326Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:00.994717642Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.073576877Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.168670365Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.249330369Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.3300361Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.425016884Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.505337688Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.586539548Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.680989516Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.761705392Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.841514355Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:01.921472214Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.00149641Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.081413597Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.179051215Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.257714481Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.336962068Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.417532536Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.497469083Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.577418206Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.673083855Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.755549844Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.835601527Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.913381049Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:02.99292726Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.07346256Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.153426691Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.23326823Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.319975407Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.394109485Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.473287536Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.553318835Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.633496055Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.712760505Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.793598878Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.874524994Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:03.953372004Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.033452263Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.113418251Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.193355854Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.273239377Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.3532421Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.433713624Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.513363867Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.593521982Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.673298914Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.753400165Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.833228648Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:04.928621048Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.010827262Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.089626624Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.184958736Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.265293364Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.345244183Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.424894618Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.505009821Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.587432771Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.680469041Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.761966997Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.840839096Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:05.921017531Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.012090376Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.097252559Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.192088351Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.276579494Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.353003878Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.433312458Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.51402555Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.593571697Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.688042112Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.769550821Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.850030024Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:06.929124811Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.009060366Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.089391538Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.184271201Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.26558775Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.348674604Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.42559614Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.505442512Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.585000882Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.680821891Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.761123943Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.841235498Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:07.924044272Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.002514769Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.082578229Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.161630167Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.241823515Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.321215933Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.400593216Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.485033607Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.561606504Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.641039082Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.72189627Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.801258833Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.881196788Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:08.961480088Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.044097757Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.121276478Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.201438913Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.281334789Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.361200168Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.440430282Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.522000431Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.603325203Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.681885109Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.761178232Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.840898459Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:09.922103423Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.001221954Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.081158117Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.180409528Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.257123417Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.340307967Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.432901645Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.512329295Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.592989843Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.689043684Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.770286088Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.850475244Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:10.929440878Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.008970545Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.089104916Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.185408197Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.2651298Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.34586238Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.425443055Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.505121074Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.585423157Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.682215367Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.760721161Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.841001548Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:11.922972113Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.001437747Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.081013142Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.176590662Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.256880041Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.336740205Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.432397085Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.513982049Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.593027812Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.688632852Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.768856632Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.851219229Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:12.929050526Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.008968257Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.09012967Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.169133416Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.248930187Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.329385295Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.408898353Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.488925109Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.569096024Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.650249756Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.728682302Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.808281697Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.888866245Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:13.969333Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.048872235Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.129187534Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.210461427Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.289038261Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.368910328Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.448878875Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.528954302Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.608864193Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.688848613Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.769870761Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.849769516Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:14.929103886Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.008912081Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.089318965Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.185513062Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.268079083Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.347652462Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.425041327Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.505173138Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.584645109Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.680244485Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.760888809Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.842781038Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:15.935818044Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.016960192Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.096937987Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.177119175Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.256711401Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.336760941Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.434956031Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.513119393Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.592978308Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.68853778Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.768771159Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.848713499Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:16.929068766Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.017351688Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.104425969Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.185110773Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.264807768Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.344762651Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.425167615Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.505532034Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.588361384Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.680862133Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.7608646Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.840706939Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:17.920631487Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.000705186Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.082771943Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.167795694Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.256472537Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.336725148Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.416796575Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.497081123Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.577797254Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.656977609Z", "value": 94.4},
{"timestamp": "2024-04-03T11:19:18.737893165Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:18.816777743Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:18.898781044Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:18.976843445Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.05664508Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.136400347Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.216224734Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.299984037Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.376977509Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.456801608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.536618027Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.616542798Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.696992594Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.776646709Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.85953129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:19.936848315Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.016581086Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.096630561Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.176863493Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.256928328Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.336745035Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.433095516Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.514755648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.592891746Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.688453906Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.768668341Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.848648376Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:20.929733404Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.011136961Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.08863181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.184017042Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.264277525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.344540345Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.424759228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.504616383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.593041865Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.680557618Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.760416022Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.840333273Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:21.921170588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.000945407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.080569282Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.178893429Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.256663926Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.335972408Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.416982364Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.498411265Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.576591746Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.672157555Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.753766359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.832431993Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.912500092Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:22.992550847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.072672259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.152651686Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.232447369Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.313633805Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.392251311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.472048722Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.552454805Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.632521976Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.712074107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.792500158Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.874899332Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:23.952563813Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.032544648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.112513643Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.193267727Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.272449617Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.352611956Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.435344506Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.512627834Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.59265379Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.672522689Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.75318954Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.832867847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:24.928087063Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.010862876Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.088730014Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.184009742Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.264672529Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.347488503Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.424868792Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.50394185Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.587453024Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.680557774Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.760107249Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.840608244Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:25.920861176Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.001689915Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.080140125Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.177230927Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.256431985Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.336439828Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.431317188Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.512469288Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.689278204Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.592472715Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.77298653Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.929064805Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.008774216Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.087945546Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:26.84927933Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.184178907Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.26697952Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.424815653Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.345699234Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.503996295Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.584304682Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.680076827Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.759992254Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.840518401Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:27.921496101Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.000459559Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.240632049Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.080516682Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.160316749Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.042440849Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.480490842Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.880397609Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.32046114Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.960501036Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.640244736Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.360420571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.560325181Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.40030799Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.440283998Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.799895717Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.280274648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:28.720293059Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.201171638Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.520399841Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.760340458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.120500178Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.601489157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.177037576Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.92002168Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.752310698Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.083291129Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.266073944Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.000355156Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.680923944Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.832122157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.257929164Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:29.840131885Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.088309635Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.584309763Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.432088157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.336269741Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.503845408Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.592237444Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.344224346Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.511935744Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.673850408Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:30.927815165Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.679838867Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.007957248Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.183734227Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.424418173Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.759985366Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.842705628Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:31.935702889Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.016863854Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.09612824Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.176611091Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.255930134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.336364409Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.434119851Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.512617773Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.592557712Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.687614239Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.768061315Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.849188871Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:32.928684329Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.013022416Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.088231663Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.168257554Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.248159029Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.327641496Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.408666492Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.488364286Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.571410244Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.647824324Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.727582567Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.808183018Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.888105261Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:33.968089936Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.048195155Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.129998936Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.210787195Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.288262044Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.368350847Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.448671523Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.528671142Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.608272488Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.689057644Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.768226894Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.848128881Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:34.92821842Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.007953463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.088274746Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.184105675Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.269595826Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.344205905Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.42480962Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.504426551Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.584144666Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.680069642Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.760250253Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.842170002Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:35.93550304Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.016028067Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.096150119Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.176303498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.256592653Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.335934255Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.433320769Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.511599298Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.592038086Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.686805685Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.767759097Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.847842492Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:36.928014399Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.010480996Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.087655877Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.183782005Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.26395756Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.343959931Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.424443999Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.510935367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.586226054Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.679642836Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.760045496Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.839901563Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:37.919878077Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.000108897Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.080008164Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.161188648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.249068305Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.335573113Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.415970109Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.496369856Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.57541277Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.655919494Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.737604938Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.81680654Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.895954671Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:38.975924658Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.056010389Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.136678488Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.216496123Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.298685408Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.376010432Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.456011555Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.535829574Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.615464841Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.695881964Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.775943791Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.857507219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:39.936312885Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.015926616Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.095837627Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.176591326Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.256024321Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.337576613Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.434710135Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.512084407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.592431931Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.688074539Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.767557901Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.848777873Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:40.928651028Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.009012855Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.087941593Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.183253833Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.264084845Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.343876911Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.424004402Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.503884373Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.586979995Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.679584648Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.759833803Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.842124208Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:41.93538963Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.015885698Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.096291493Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.179316074Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.255847114Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.336350766Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.431297821Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.517842758Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.592746212Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.687613396Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.770836953Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.847825658Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:42.928699101Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.008277472Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.090513925Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.168171686Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.247775176Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.328915916Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.40789515Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.487768081Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.568177716Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.647246646Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.727008473Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.807557533Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.890427106Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:43.967589026Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.047752422Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.128108457Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.208148588Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.288017294Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.367700785Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.450497014Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.527878775Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.607700986Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.687967133Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.76802512Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.847887299Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:44.92771223Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.00935521Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.087895499Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.183051163Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.263647198Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.343760865Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.423894532Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.504228072Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.586463052Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.679316922Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.758959741Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.839617888Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:45.919398083Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.000359591Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.079647561Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.177040122Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.255301308Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.335612991Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.417009539Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.495653541Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.575429575Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.670487415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.75282886Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.832081982Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:46.926764333Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.007681297Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.087909268Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.182608067Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.265237672Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.343714282Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.423722509Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.503690352Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.583524434Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.67895693Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.759443813Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.840417449Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:47.919756363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.000223407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.079749041Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.159483252Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.239664823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.32049273Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.400879166Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.479850528Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.559863939Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.639627013Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.719584904Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.799583563Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.880257806Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:48.965054517Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.039356755Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.119000598Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.20244838Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.279630012Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.35880995Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.439040482Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.521763239Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.599206759Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.67922657Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.759304237Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.83881496Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.919627763Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:49.99895935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.080339386Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.174558696Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.2558803Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.334924046Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.417561491Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.495006804Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.574861783Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.670940935Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.751165802Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.831826542Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:50.926368957Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.007452896Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.087173827Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.182892083Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.265491864Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.343200953Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.423344796Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.503369919Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.648480568Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.72694185Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.806903228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.887129311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:51.968168003Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.048031046Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.127474248Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.206783787Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.28761083Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.3667692Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.447950484Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.526875062Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.606763097Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.687273372Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.767418815Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.848207234Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:52.927378661Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.009614089Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.087036106Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.167340493Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.24728872Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.326980082Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.40834303Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.487973465Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.569518397Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.652892259Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.726894496Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.807532036Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.887584231Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:53.967498921Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.047686508Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.130815026Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.207597202Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.287343541Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.367444504Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.447922619Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.527783261Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.606718047Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.6882513Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.767745958Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.847306728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:54.927483051Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.007049454Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.087480401Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.182674656Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.268191272Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.343675367Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.423823306Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.503808877Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.583048943Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.679756192Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.758735458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.840040389Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.919956456Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:55.999471531Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.078688205Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.174499933Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.254472256Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.335331971Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.418492681Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.495892649Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.574980331Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.670168731Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.75130387Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.830487137Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.911333924Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:56.993925833Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.07144193Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.166531161Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.248222365Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.329707745Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.422826575Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.503389362Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.584399926Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.678574277Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.759391752Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.839297035Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.919390478Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:57.99923304Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.080901781Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.161876344Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.238688728Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.319166748Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.399379966Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.480285058Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.55964234Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.638629414Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.722902925Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.7994227Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.879404463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:58.958968242Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.038505076Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.118870839Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.198629626Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.279879869Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.3591968Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.440180419Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.519013509Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.599154536Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.679343499Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.758949357Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.84077349Z", "value": 94.2},
{"timestamp": "2024-04-03T11:19:59.934452064Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.01577226Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.109314834Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.190697398Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.278537023Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.36638548Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.449109229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.527890415Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.606621489Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.686804084Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.766895479Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.848137882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:00.942577161Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.026646639Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.103430064Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.182792114Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.265925303Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.342866359Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.42269561Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.507918369Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.589016197Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.684988629Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.759501107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.875056115Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:01.958570105Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.04626797Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.130731849Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.209611915Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.297328244Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.386100126Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.462795742Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.543521089Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.623003107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.706314793Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.785620907Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.86526219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:02.946121137Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.022792977Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.104506709Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.182704438Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.262460409Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.344271645Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.422743775Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.502323809Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.58278682Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.662477767Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.742405673Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.822374412Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.903480784Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:03.982682258Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.062455156Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.142463927Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.22503974Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.302633437Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.382460927Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.465564805Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.542619173Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.622688232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.702381482Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.782326029Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.862813136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:04.942753395Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.022537109Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.102323928Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.182386107Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.262344125Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.34270608Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.422678019Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.526329785Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.617140837Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.698687017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.775275433Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.857151661Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:05.935410991Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.014699697Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.095424532Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.175260215Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.261143134Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.337861566Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.430092171Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.523654169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.611294178Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.6948882Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.804414211Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.894947055Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:06.974401169Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.054247796Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.150660132Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.230506055Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.31182113Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.409757724Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.492266689Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.567410272Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.662316943Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.743225394Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.822813909Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.903634104Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:07.98233609Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.063967582Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.144266177Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.222313058Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.30230458Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.382342631Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.463648875Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.543299629Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.622355791Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.702202706Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.783360725Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.862284951Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:08.942731802Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.029078306Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.102414623Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.182334594Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.262438373Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.341976391Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.422076298Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.502130893Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.58360136Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.662199154Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.742710069Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.822584824Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.918106823Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:09.998301098Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.08233336Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.177327967Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.254968416Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.334304066Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.414418245Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.494214855Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.574848203Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.669761338Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.750214621Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.830093407Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.910300578Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:10.990187141Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.070350536Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.165690135Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.249220669Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.327348926Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.421717517Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.502095311Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.582330002Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.677839042Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.757909157Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.838035463Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.919645739Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:11.997942317Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.080372945Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.174245984Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.256451044Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.334359717Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.414402824Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.502369073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.589564666Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.671215966Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.750520672Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.829978306Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.910510917Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:12.990430504Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.091873436Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.166409946Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.246326493Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.330734115Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.421989167Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.50216517Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.597726242Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.681644232Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.758096167Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.840249484Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.918233037Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:13.998037167Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.077992018Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.157985972Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.241496154Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.318749338Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.398835229Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.480700513Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.558638754Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.638964581Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.718748072Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.801974829Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.894089498Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:14.974369373Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.054724383Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.150133455Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.229838673Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.309958324Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.392699737Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.470568762Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.551475709Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.645987564Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.726429679Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.806281073Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.902092385Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:15.983872645Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.062786599Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.158132535Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.238501465Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.317726363Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.400307008Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.478528705Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.559565317Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.653640595Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.73409679Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.814173913Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.910087369Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:16.990461228Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.07034491Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.167745727Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.246545473Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.326868612Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.421419219Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.50201535Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.582523801Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.67788628Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.760572525Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.838352334Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.918800017Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:17.998391603Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.078233718Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.158539096Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.238251387Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.325217571Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.398643424Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.478018114Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.557959813Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.638032616Z", "value": 94.2},
{"timestamp": "2024-04-03T11:20:18.718937579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:18.798443949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:18.884056372Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:18.958359826Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.037814197Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.118535896Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.198468666Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.288513701Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.373554924Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.457825234Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.534180082Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.614014452Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.694559063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.774192602Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.854737245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:19.934619967Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.015810723Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.09433402Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.174543047Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.254256201Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.334359468Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.414814831Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.494112497Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.581539418Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.673186982Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.752374984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.830586633Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:20.925176856Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.006086075Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.086110942Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.183216782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.262314128Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.342614515Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.422756726Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.502306712Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.581722362Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.678310282Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.761117519Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.838474448Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:21.920420276Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.001071383Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.078375223Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.173792519Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.254734698Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.336744814Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.430409564Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.510112319Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.593591268Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.688973812Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.772586169Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.846728887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:22.928093051Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.00685206Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.086328414Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.166615361Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.257452589Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.341871891Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.421683477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.503553369Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.582653403Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.661709437Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.742357472Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.822804675Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.902655013Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:23.982236328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.063306027Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.142809293Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.221998639Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.301672401Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.382098164Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.462578903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.542105466Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.622606172Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.702626463Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.782020353Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.862681412Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:24.942062278Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.021857417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.104950094Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.182244494Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.262889745Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.341591411Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.422446614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.502180376Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.582018555Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.678666059Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.758600046Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.838243792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.918446546Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:25.997530324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.081212794Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.173811303Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.255530411Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.334132044Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.414519119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.494894994Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.582066586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.670154884Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.751045159Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.833208587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:26.925661976Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.005956027Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.08635779Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.181519757Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.263365873Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.342030483Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.423779031Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.501937528Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.582518171Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.67771793Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.757922124Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.837935119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:27.918338962Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.001910039Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.082093946Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.157661465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.2380895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.317897438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.397858657Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.477956355Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.559590919Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.638613513Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.718271403Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.797971245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.878303312Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:28.958037874Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.038255477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.119135128Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.198253338Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.277566844Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.357586911Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.437779393Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.517870084Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.598049447Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.680101003Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.7581483Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.837890638Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.918266993Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:29.998162035Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.078850198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.173686885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.25462276Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.333550378Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.414297293Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.493820751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.574181618Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.669774818Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.75023354Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.833810698Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:30.925819798Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.005907417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.085224443Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.182417324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.261865774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.342220305Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.424500245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.502569782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.58173324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.677249447Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.758859627Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.838105805Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.918191535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:31.999397011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.079819606Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.173303587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.253851334Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.334059305Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.41421614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.493380557Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.576129842Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.669734112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.74985261Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.829683813Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.909978792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:32.989841546Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.0697571Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.153568626Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.230157938Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.310275316Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.390242615Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.470191161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.549454011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.645003338Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.727982831Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.806024272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.885921683Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:33.965709109Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.045848824Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.125837562Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.205787388Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.289501634Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.365924353Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.445780548Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.525329574Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.605507369Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.685341771Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.765839118Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.849435763Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:34.926177971Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.005717525Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.085752728Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.181110951Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.261610986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.341680812Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.424658769Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.501962545Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.581568819Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.677308131Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.757235173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.837699848Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:35.918138251Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.005917204Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.093006556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.173967488Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.254214498Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.333603428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.414127591Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.493694889Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.576650414Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.669089179Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.749627902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.829092608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.910042627Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:36.989602789Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.069659592Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.168093849Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.246046042Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.325623292Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.406092351Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.486035521Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.565276515Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.661495891Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.747565691Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.822007769Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.901927771Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:37.981276989Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.062016608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.141210114Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.221450244Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.304511273Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.381962218Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.461450636Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.54155643Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.621613393Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.701586547Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.781658038Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.864900603Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:38.94136057Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.021081084Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.102345056Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.181632962Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.261629732Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.341849959Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.425375948Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.501907372Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.581088941Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.661809008Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.741614003Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.821987733Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.917042884Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:39.997782439Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.077435914Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.173524345Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.253514012Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.333641342Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.414046945Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.493575427Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.575824871Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.669256757Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.750296056Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.829647642Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.909851325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:40.989778879Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.06985325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.166083089Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.2457333Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.325141461Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.405793272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.486127387Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.565583645Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.661042508Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.743428369Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.822406898Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.916983617Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:41.997511652Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.078952711Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.173146933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.254023001Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.336270397Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.429547434Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.509411373Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.589316879Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.684875966Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.765470337Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.845666756Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:42.926321319Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.005382504Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.086709772Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.165570125Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.244895407Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.325170642Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.405453108Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.485803607Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.565403737Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.644975611Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.734214597Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.820964365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.901621104Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:43.982752883Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.061449045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.141514647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.221453882Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.302936477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.380904798Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.461480545Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.542164324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.621384997Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.701458728Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.78138529Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.861305165Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:44.941322063Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.021353841Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.103422325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.181407862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.261486073Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.341328795Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.421047517Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.501476064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.581335202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.683710647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.757700436Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.837310614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.917697081Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:45.997377083Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.077798462Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.173385933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.258913268Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.333974771Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.428936449Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.508698883Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.590096167Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.684381173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.764932536Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.846096859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:46.925135453Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.005203935Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.085350082Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.180952753Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.261442836Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.34131951Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.425868284Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.502119868Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.580784125Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.676838829Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.757184751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.837211762Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.917246772Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:47.998650008Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.078303578Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.157850428Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.238048574Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.317208032Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.397440098Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.477312069Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.561132202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.637007497Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.717035531Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.79760747Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.877417616Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:48.959214932Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.037078485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.120393594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.19717529Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.276703292Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.356923614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.436676832Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.516714947Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.596748901Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.677893704Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.75709073Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.836512556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.916973423Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:49.996760689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.078861941Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.172646275Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.256879048Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.33307828Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.413340586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.493352685Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.572985903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.684881131Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.764813614Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.84982642Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:50.925131891Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.004737813Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.084850487Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.182383432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.261127241Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.341538988Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.425095281Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.5008004Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.581726323Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.676368866Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.757136965Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.852243411Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:51.93265919Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.013834105Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.092810779Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.174942879Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.25321536Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.333128066Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.413549349Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.493162471Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.57394161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.668644632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.748964603Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.829196573Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.908924767Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:52.989115746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.069237316Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.151290568Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.229222025Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.310111436Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.389047853Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.468997904Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.549018034Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.62895506Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.711437561Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.789132825Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.869022523Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:53.94898899Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.028603968Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.109293058Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.189050629Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.272565354Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.34954801Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.429568364Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.508965006Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.589280432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.66896373Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.749003733Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.829628728Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:54.924472198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.005079689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.087248877Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.180702587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.26249411Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.341210368Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.423681796Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.501226596Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.580709286Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.676666454Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.756901528Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.83697161Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:55.932424297Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.015882863Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.093471471Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.172732529Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.253003187Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.333358326Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.428371684Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.511557833Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.590861067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.684491449Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.766115196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.84491635Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:56.925222368Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.00448621Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.092333803Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.18095058Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.260450742Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.340329112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.421752284Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.501242269Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.580830111Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.678060816Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.758350258Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.837306036Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.917009782Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:57.996771864Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.078185659Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.157041149Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.236824127Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.320237444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.39704074Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.47687895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.557264584Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.636990026Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.71807147Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.796856079Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.876774289Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:58.95715058Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.036465333Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.117610041Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.197603131Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.278768894Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.356543102Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.439797123Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.51725226Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.596872774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.676680616Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.75686945Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.836634828Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.917310799Z", "value": 93.8},
{"timestamp": "2024-04-03T11:20:59.999827155Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.078539285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.172189858Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.253104485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.332917575Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.413236874Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.493474348Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.574296431Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.671142495Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.748898944Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.828718434Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:00.924159089Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.00470322Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.085646775Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.183400616Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.260923208Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.34043585Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.422059181Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.501352815Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.580423632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.676391424Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.757914787Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.837163045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:01.932211956Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.012642806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.096934044Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.172580827Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.252925437Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.333460256Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.428063374Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.508814001Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.588488371Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.684116066Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.764318949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.846098793Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:02.924494281Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.00470542Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.084885806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.164655184Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.244571698Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.325782422Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.423760903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.500875431Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.580789385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.660442283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.820664847Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.739981549Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.982100405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:03.900932082Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.06073951Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.140913593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.221344635Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.300905405Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.380464671Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.460814913Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.548919882Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.636048466Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.716634933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.795966999Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.876454521Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:04.956466268Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.036505566Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.118038817Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.196660451Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.276571045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.357166535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.436715721Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.516550859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.597761935Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.679363346Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.756464146Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.836061204Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.917170263Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:05.996978681Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.078677213Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.172142122Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.256110415Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.332483375Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.412863921Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.492873139Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.573785558Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.667956196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.748063047Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.829852554Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:06.92378588Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.004638267Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.084389309Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.180945869Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.260642735Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.340413617Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.421999828Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.500268245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.580590072Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.676143111Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.756560137Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.836507851Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.916680398Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:07.998041969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.076711026Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.15643442Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.23651871Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.316650649Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.396196475Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.477736958Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.558755809Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.636211329Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.716159875Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.796026661Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.875938632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:08.955983178Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.036263436Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.116977647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.196585553Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.276829811Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.356208725Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.436792728Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.517621498Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.598071837Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.678690464Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.756542112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.836398274Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.917327749Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:09.996545863Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.07833745Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.171774872Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.253288283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.336784704Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.428587532Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.50849163Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.588805841Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.684526752Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.764347266Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.847999943Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:10.924784839Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.004535529Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.083827722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.179441593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.259995196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.341517471Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.424721668Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.501095363Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.580435621Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.675890228Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.755741462Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.836300249Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.916836955Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:11.997552542Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.076997696Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.171874222Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.251837008Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.333092243Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.427846402Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.509811174Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.599281936Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.683975638Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.764161112Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.844262554Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:12.924713181Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.004074526Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.084316001Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.165814052Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.244432197Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.323871719Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.404080201Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.484202635Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.564320174Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.643806031Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.726014515Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.80630191Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.884299158Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:13.964279256Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.044359451Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.124183901Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.204536767Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.287712644Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.364298563Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.445012934Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.524367368Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.606518795Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.684252908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.764271502Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.847261747Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:14.924433042Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.004235124Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.084396567Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.18000183Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.260047432Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.339985322Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.420810413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.49986283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.580092496Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.675706559Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.757099395Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.836686469Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:15.931466771Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.012177366Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.092430552Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.172499962Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.252018332Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.33198611Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.412608993Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.492683267Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.575542759Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.667054579Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.748134742Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.82806588Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.908460539Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:16.988217149Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.068153055Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.169118066Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.246365586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.323976626Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.404529077Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.484220631Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.564012792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.659237895Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.741773195Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.82021902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.900139054Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:17.980040016Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.060092947Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.140610453Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.220064951Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.301646202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.380109531Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.459963453Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.540031583Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.62031933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.700234212Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.779912037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.860350376Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:18.940059594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.020389004Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.100096366Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.179479184Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.260040434Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.339505364Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.423853018Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.500437689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.580619387Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.660324925Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.739983327Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.819613441Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.900521188Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:19.981455046Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.059983463Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.155981751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.235916345Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.315837467Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.411422666Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.492247756Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.572745551Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.66831587Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.74786864Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.827911042Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.907852868Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:20.988115366Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.068110856Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.163835287Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.243799385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.323594427Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.40424899Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.484261152Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.564256066Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.667494296Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.748369562Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.835329922Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.915620197Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:21.995872135Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.075843689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.171513304Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.253745308Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.332156285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.412778015Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.492319873Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.572416035Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.667427218Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.748316724Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.831558745Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.908536729Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:22.987573882Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.067288604Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.147943743Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.227896673Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.308163747Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.388653413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.467920999Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.548485929Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.628373387Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.707501645Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.788378064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.868206129Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:23.949591285Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.02807983Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.107386807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.188446234Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.26810774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.348540958Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.428378144Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.511266117Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.588503908Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.668911207Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.748354952Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.828011754Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:24.923318361Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.003853019Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.086191711Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.178912652Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.259644239Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.340042097Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.420284083Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.500175957Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.579921591Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.676347335Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.755823272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.835728842Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.916187885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:25.996237231Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.076221905Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.172152288Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.253791556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.332688357Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.427849843Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.507384597Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.587729655Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.682837158Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.764393865Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.844745132Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:26.924378669Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.003966159Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.084865682Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.179273504Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.260211203Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.339536996Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.420617863Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.499584904Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.579964715Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.67563417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.756097596Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.835696862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:27.9157096Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.003046248Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.091231761Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.1730861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.251876373Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.332125016Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.411315961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.491848987Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.572699742Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.651897056Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.732046274Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.811716963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.89181815Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:28.971742824Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.051644522Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.134268718Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.211941806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.2921844Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.37182485Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.451413396Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.530992725Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.611693272Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.695833181Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.772394524Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.851653054Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:29.932049632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.011654562Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.092152644Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.172436807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.252963305Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.332723179Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.426867481Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.507996988Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.58786755Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.683337228Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.763618735Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.845841874Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:30.924041331Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.003626581Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.083648983Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.178966789Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.259509352Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.340428043Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.421201933Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.499602126Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.57947608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.674612446Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.756265794Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.835564163Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.916499558Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:31.998619594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.076278858Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.170993176Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.251716827Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.331963837Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.427523308Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.507952206Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.589219089Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.683600927Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.763534081Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.843676451Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:32.923497669Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.003455207Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.082864264Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.163690187Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.243574413Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.324912752Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.403709329Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.484628212Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.563587317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.642978103Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.725902043Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.802946907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.883920605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:33.96404768Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.043562049Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.123458435Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.203398949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.285616649Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.36404673Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.443818731Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.523589677Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.603580303Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.683433617Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.763692531Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.844190518Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:34.923753047Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.003872249Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.083503963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.178832138Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.259488588Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.339548142Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.42123477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.499646322Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.579519092Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.675208547Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.755221733Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.835526823Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.915384425Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:35.998360814Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.076457166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.170926844Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.251483966Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.331969249Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.426655535Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.506779377Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.594605369Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.68268749Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.763347045Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.843337319Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:36.923588841Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.00461742Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.083703981Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.180243132Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.260879903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.339931552Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.419690722Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.499464836Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.582639048Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.675322133Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.755501463Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.835702841Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.915559483Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:37.995418013Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.076661664Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.154969184Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.236266851Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.316321477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.395264806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.475436937Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.555506411Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.635491725Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.715328654Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.79548664Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.8779533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:38.955839829Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.035627606Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.115335Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.195734458Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.290940873Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.370896363Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.45223179Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.535968723Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.610942929Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.690733747Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.770872085Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.851434551Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:39.931005625Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.011895067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.091639613Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.17215728Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.250826784Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.331372067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.411399813Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.493216296Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.572126505Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.667059064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.747445978Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.8274655Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:40.922587146Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.003260493Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.08432968Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.178469949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.259262688Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.33971501Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.419611108Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.499001637Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.579583304Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.676144119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.755404281Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.835014202Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:41.930603241Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.011245004Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.090740973Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.171746128Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.251694226Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.33156546Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.426016769Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.507030404Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.587215974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.682476341Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.763755416Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.848161149Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:42.923821244Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.003232541Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.082949055Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.162957921Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.242987523Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.323159909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.403664327Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.483156169Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.564068715Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.642669036Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.722606862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.803545009Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.882860818Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:43.962845172Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.043017462Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.1229878Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.20331961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.283279452Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.363431166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.443441376Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.525388196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.603494212Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.682880037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.76351284Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.842878441Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:44.923762924Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.004570542Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.084410224Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.178605502Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.258953728Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.33897005Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.4194593Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.49887559Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.578353287Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.678401946Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.755003385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.835351995Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:45.931225834Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.01084814Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.092014862Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.170831471Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.255010773Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.331473364Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.426345506Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.506957092Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.589032872Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.682175061Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.762272695Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.847291901Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:46.923482459Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.003039165Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.082747487Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.178527406Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.258982672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.338976274Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.422577975Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.498719829Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.578923223Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.674111974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.75445828Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.834440842Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.914826444Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:47.997374608Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.075328592Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.155435154Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.235042548Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.31547711Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.394899832Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.47531081Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.558818591Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.63550627Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.714998847Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.795058017Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.876322692Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:48.954653445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.034479078Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.116471594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.194675786Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.274441356Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.354543534Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.434460528Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.51467093Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.59447746Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.67727612Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.754542903Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.834420185Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.914683707Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:49.994316445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.074650559Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.170184078Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.254375859Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.33094325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.425963168Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.506411811Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.586969605Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.682408404Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.762622806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.844224985Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:50.922597817Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.002405051Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.082406941Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.178242956Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.258620078Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.338305296Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.41875477Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.498441267Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.578323445Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.673820196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.75426567Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.834468776Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.914897162Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:51.996385805Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.081458292Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.170315133Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.250813887Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.331164961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.426078415Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.506729522Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.588309173Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.682394466Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.764578502Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.842697478Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:52.92253636Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.00271057Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.083303276Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.16260011Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.243207824Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.322464177Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.402511443Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.482764693Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.562788631Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.652570689Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.739337096Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.81871409Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.898664076Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:53.978663597Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.058853647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.138739665Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.220681973Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.302053016Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.380239256Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.474482694Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.554656168Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.635281002Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.714785067Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.794560909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.87599672Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:54.954752081Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.034870355Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.114706165Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.195261111Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.27425292Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.355545307Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.436332861Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.514899198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.594309343Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.675548642Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.754818211Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.834696325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.915472584Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:55.996718762Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.074712427Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.170222265Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.250581051Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.330146877Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.410496479Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.491246209Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.575612583Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.665955185Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.746197907Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.826091221Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.907165368Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:56.986698169Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.066484795Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.163497963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.242656076Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.322212845Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.402530415Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.484181075Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.562670739Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.658089122Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.739818981Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.818135813Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.898062279Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:57.978176713Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.058524491Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.138566893Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.22024984Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.301653651Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.381609493Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.4587981Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.538297974Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.61871164Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.698753594Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.778535324Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.860533119Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:58.939491328Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.018566081Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.098395491Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.178201828Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.258214438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.339717801Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.418540394Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.498674572Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.57849259Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.658935632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.737980401Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.818543059Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.916827332Z", "value": 93.8},
{"timestamp": "2024-04-03T11:21:59.994499812Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.078503561Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.170347253Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.250230358Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.330782393Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.427675976Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.508498987Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.586796715Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.681473209Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.76249366Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.842330909Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:00.922596255Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.002407009Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.08564327Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.178193586Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.258687508Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.33903583Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.418485399Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.498462105Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.579291196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.674919946Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.754022155Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.834490733Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.915209584Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:01.994713937Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.074324211Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.169962721Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.255786792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.334537641Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.42610514Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.506920438Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.586660792Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.681985446Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.761781768Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.843145931Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:02.922122028Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.002438606Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.081858351Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.16236805Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.242368979Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.323995126Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.403306744Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.482735801Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.562672315Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.64193014Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.722373054Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.80219024Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.881851201Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:03.963628836Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.042264517Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.122819079Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.202477609Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.282174442Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.36217902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.44231147Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.524118417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.60237205Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.6825613Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.762288885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.842320567Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:04.922493753Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.002086682Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.083531037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.177824459Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.258342541Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.338323759Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.418665745Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.498715187Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.57821458Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.676959365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.754482373Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.834236166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.915470601Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:05.99420961Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.074938892Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.169536026Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.251029533Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.330698335Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.425727661Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.506094863Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.586397617Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.681180927Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.762635266Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.844317765Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:06.922558949Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.002238983Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.083323177Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.178123959Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.258074393Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.337843675Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.418632317Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.497941374Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.578074784Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.673837231Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.754454417Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.834203091Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.914141172Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:07.999233882Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.078137179Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.158556093Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.234510556Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.314109373Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.396395009Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.474255969Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.55567194Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.634152388Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.714135014Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.794054855Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.874021897Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:08.954157771Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.034401965Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.116949201Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.194461585Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.274397842Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.35410882Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.434145653Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.514144407Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.594046489Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.674296283Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.754177276Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.833772062Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.914535712Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:09.994258818Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.074747044Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.169616498Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.262026686Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.345448482Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.425898756Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.50614439Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.586216968Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.681647511Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.761991577Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.843193211Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:10.922259388Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.00226963Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.081698751Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.177613806Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.258242288Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.338169522Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.421286166Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.498010037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.578077111Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.674011494Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.754071048Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.834102282Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.9143947Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:11.997153968Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.074141647Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.169642813Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.250171455Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.330081025Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.410488419Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.489679524Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.571331847Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.665348052Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.746017815Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.825923224Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.905900922Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:12.98612774Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.065945406Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.14736864Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.226211425Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.306096227Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.38590122Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.465917478Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.546132968Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.62599265Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.708428365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.786010189Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.865923023Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:13.946353905Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.02611093Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.105950196Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.186636566Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.270534331Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.346491737Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.425964795Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.505875708Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.585983902Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.665889632Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.745953954Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.828684198Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:14.92150389Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.001902676Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.081844245Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.177492228Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.257952934Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.339489449Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.420968364Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.498035659Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.577949037Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.674087868Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.753527229Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.833940639Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.914203457Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:15.994931235Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.074247397Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.169465267Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.252912951Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.330506455Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.425159365Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.505769479Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.588063306Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.681644055Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.762297914Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.841249242Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:16.921690844Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.001937502Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.082173888Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.177901583Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.257746064Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.33777701Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.41767458Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.497836854Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.577514807Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.657967385Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.754225Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.834011882Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.913873099Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:17.993909453Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.073768686Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.153591312Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.234279986Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.315888885Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.394082325Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.473981335Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.553881465Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.633772826Z", "value": 93.8},
{"timestamp": "2024-04-03T11:22:18.71383142Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:18.797266464Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:18.873938815Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:18.953504161Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.033677155Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.114075717Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.194453351Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.273817256Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.356176363Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.433877515Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.513657901Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.593582574Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.673784976Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.753678482Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.833631699Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.918131897Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:19.993924151Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.079552381Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.169812487Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.250075529Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.330027563Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.409787084Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.490777039Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.570028944Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.666014815Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.745604576Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.825509825Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.906188676Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:20.985714277Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.067392872Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.161386453Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.241618455Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.32272761Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.420355338Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.497940649Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.577827627Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.677232253Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.754264316Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.833827197Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.914251647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:21.993642208Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.073579106Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.168771824Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.251526772Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.330528693Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.425052994Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.505696516Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.585572838Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.6809069Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.761851479Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.845487739Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:22.921804794Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.002404956Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.081837053Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.161663999Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.241017152Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.321308866Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.402909925Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.481720933Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.561418535Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.641095144Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.721009162Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.80157326Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.881706094Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:23.96218424Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.041616561Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.121567987Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.201638292Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.281819542Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.440125176Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.521615259Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.604470719Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.681240734Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.761457088Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.841480993Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:24.921717475Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.001679269Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.082216647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.178986006Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.257917559Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.343544541Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.432794534Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.513463273Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.59349153Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.67342686Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.755409711Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.833945679Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:25.929778814Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.009529088Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.089706817Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.184588623Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.265652114Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.345785779Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.432753083Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.505564214Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.585415576Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.681296007Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.762822697Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.841339274Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:26.925173711Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.001751406Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.081265199Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.176963037Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.257486623Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.337137569Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.418787044Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.497238756Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.577353926Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.672865076Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.753337878Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.834175064Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.913456153Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:27.993627643Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.078507521Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.153582814Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.23376688Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.314794211Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.393469891Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.473421861Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.553446758Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.637119499Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.71363169Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.793347339Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.873457325Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:28.95345195Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.033364784Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.113317809Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.196285045Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.273497653Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.354145847Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.433595928Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.513238425Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.593819676Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.673530237Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.754452575Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.833438912Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:29.928713646Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.009509552Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.08938645Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.184940608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.265576866Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.350897896Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.425906726Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.505449639Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.585351145Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.680410007Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.761352857Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.843232636Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:30.924447103Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.001357854Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.081809632Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.176858926Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.257169647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.337225201Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.417710675Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.499194902Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.578171991Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.672865348Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.753345958Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.832791559Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.913263145Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:31.993294539Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.077210576Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.169117339Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.249251101Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.329263647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.409578528Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.489338946Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.569293059Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.665823634Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.745477012Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.825487285Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.905288279Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:32.98488892Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.06570409Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.145251291Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.226632318Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.305478143Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.385272128Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.465092322Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.545894308Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.626442662Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.704793094Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.787598122Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.865535946Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:33.945273771Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.025018829Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.105155822Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.185246224Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.265036849Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.34668082Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.427185206Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.505422198Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.585134904Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.665073305Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.745191003Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.825268989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:34.921548076Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.001445229Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.080674286Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.176751837Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.257319199Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.3371304Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.417438018Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.498685445Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.577205893Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.672569491Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.752687157Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.836562746Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:35.928476933Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.008792647Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.089229033Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.184614711Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.265116281Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.345130874Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.427834718Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.506006878Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.585179615Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.681625422Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.761119151Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.841112593Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:36.921348883Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.001020756Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.080925653Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.180532999Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.257645958Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.337101447Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.417535081Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.49721089Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.577180524Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.67267545Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.754588861Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.833320798Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.913027679Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:37.993692449Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.073354915Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.153051332Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.233072165Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.316353482Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.393161257Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.472530058Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.552670187Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.633142957Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.713194447Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.793036432Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.876259156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:38.953211539Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.113088214Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.033135125Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.192842072Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.273076761Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.353987804Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.437607968Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.513383774Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.593055872Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.673167137Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.752957379Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.832949828Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.913688582Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:39.99413972Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.073004457Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.168665431Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.248852121Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.329152507Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.423884456Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.504657386Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.585728717Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.689118114Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.777101386Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.856642923Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:40.937448493Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.01691467Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.097925584Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.180311156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.257174035Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.336912084Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.41915804Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.497233239Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.577943098Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.672608423Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.754140362Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.834522028Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:41.929103833Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.009048475Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.08894438Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.184778635Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.264963948Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.348127664Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.425340304Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.505063601Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.585875731Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.680678817Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.761109091Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.84096394Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:42.921844902Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.000879175Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.080269608Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.16070417Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.241154028Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.320723949Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.401534511Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.488095382Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.576400126Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.65869981Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.736476577Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.816889283Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.896543845Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:43.976781638Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.058221833Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.137136394Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.216977515Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.29682414Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.377397198Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.456799279Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.537146801Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.617974707Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.696441364Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.776290165Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.856732279Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:44.936818136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.016770042Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.09708614Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.179049727Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.256994143Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.33678992Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.417221474Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.497244931Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.576859716Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.672497971Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.758482969Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.83280399Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.91317468Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:45.992719961Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.073241915Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.168653481Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.248815147Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.331956687Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.42449593Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.504782812Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.584772318Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.680093964Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.760464269Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.841793936Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:46.92495426Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.001441779Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.080184947Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.176171202Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.256794372Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.33734199Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.421501131Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.507556657Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.593192983Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.67294156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.75275897Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.832614555Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.912636989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:47.99214371Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.074673761Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.152814657Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.232620899Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.31293402Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.392991014Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.472928583Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.552254248Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.633464587Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.712342507Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.792673741Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.872552494Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:48.95304632Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.032853426Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.112342259Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.194617526Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.272569558Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.352559959Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.432180216Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.516221501Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.592722844Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.672205981Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.755202945Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.832612576Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:49.927698702Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.008179504Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.088114545Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.169093076Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.248281972Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.331050968Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.423937988Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.504203494Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.584002119Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.683250136Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.760350775Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.840344921Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:50.921605147Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.000194908Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.08092723Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.180529583Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.256442061Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.336448239Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.416759889Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.496351858Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.576486707Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.671715361Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.752052131Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.832112485Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.912597574Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:51.992147431Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.072386089Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.167698839Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.249441082Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.328383643Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.409043005Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.48865219Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.57009152Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.667790192Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.744733295Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.824544529Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.904605522Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:52.984481395Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.064610485Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.144604566Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.227430906Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.304546393Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.384607515Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.464421692Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.54515779Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.625020095Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.704051744Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.785757667Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.866115685Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:53.945136581Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.02438199Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.104890152Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.184365097Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.264421835Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.346913006Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.424259661Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.504052111Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.584674737Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.664154578Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.744327795Z", "value": 93.9},
{"timestamp": "2024-04-03T11:22:54.824300501Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.08078735Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.175562052Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.256363302Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.336043495Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.416276873Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.495984362Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.575917739Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.672657754Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.752058971Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.832803837Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:05.927471338Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.008157772Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.08837051Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.182888699Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.263220797Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.345766432Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.424515873Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.504552034Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.584052579Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.678917168Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.759840915Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.83985218Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:06.92375356Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.000188375Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.080610265Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.175613894Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.25590004Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.335309225Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.415852651Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.496365356Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.575774093Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.671319867Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.752118461Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.832521087Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.91244096Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:07.992272257Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.075576422Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.152053092Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.231902149Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.311909863Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.391901256Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.475276588Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.551820075Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.632983277Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.712019565Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.791951919Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.871572208Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:08.952207506Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.031921971Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.111860372Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.194242615Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.272054679Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.351852632Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.432012698Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.511351962Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.59183414Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.671985662Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.75315856Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.831996032Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:09.927866031Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.007728752Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.088240754Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.183374047Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.266089059Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.344042307Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.423817156Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.503938725Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.583435078Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.679030452Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.759699894Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.83995964Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:10.924908541Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.000036474Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.080630716Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.174909001Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.255573259Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.335886029Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.415891278Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.495614735Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.575839089Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.670987742Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.753277474Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.832110722Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:11.927664848Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.007541553Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.08902386Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.183033409Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.26333181Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.343742692Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.423844261Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.503957927Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.583831176Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.680317431Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.76067004Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.840458265Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.919932122Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:12.999716572Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.079567453Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.160196063Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.242493314Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.320023553Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.39962045Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.480441636Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.559766469Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.641915432Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.719481703Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.799306024Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.880157482Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:13.959631755Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.039722349Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.119929326Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.199705935Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.279713649Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.361215795Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.439840403Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.520847958Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.600232246Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.679901207Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.759745209Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.842425148Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:14.919343611Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.000270141Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.079682014Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.174982092Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.255514509Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.336240175Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.416712401Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.495424273Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.575601907Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.670743328Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.751562498Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.831468164Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.911947045Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:15.993349Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.0717186Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.166954454Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.265280038Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.343295333Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.423746087Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.503760936Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.583928298Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.678527575Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.759504185Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.839625787Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.920322941Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:16.999692989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.079162494Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.177311662Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.255808078Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.335646736Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.430852989Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.511265727Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.591934497Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.671968258Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.75260026Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.831584484Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.911510982Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:17.991965159Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.071478344Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.15163889Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.232698572Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.314357518Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.391619629Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.471424591Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.551517232Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.631992306Z", "value": 93.9},
{"timestamp": "2024-04-03T11:23:18.711995443Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:18.791398516Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:18.872077462Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:18.950989238Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.030943415Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.112151482Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.192813019Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.271601916Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.351670749Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.433149504Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.511708672Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.591432641Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.671732194Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.752020516Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.831753893Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:19.926848402Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.008145653Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.087697558Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.182693347Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.265835111Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.343897223Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.424000968Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.503635081Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.586118764Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.678931672Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.759310042Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.839501307Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.919701565Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:20.999484414Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.08029888Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.17845992Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.255867279Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.337684786Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.430719198Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.512124128Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.592831522Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.672145699Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.75199594Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.831705317Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:21.927181107Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.007483444Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.087629366Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.182702243Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.263310053Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.346895209Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.422933895Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.502605512Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.583534602Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.67878396Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.759695994Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.839548251Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.922419775Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:22.999582814Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.079996031Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.159789024Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.239353345Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.319457827Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.399331844Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.48029639Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.559607206Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.640130824Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.718832232Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.798991306Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.879516299Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:23.959729037Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.043054417Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.119434255Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.199289712Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.279027697Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.359381331Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.439337588Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.519623638Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.678994744Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.59890159Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.758967513Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.839433883Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.919620508Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:24.999263613Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.079152926Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.179877072Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.255691438Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.335410607Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.415942353Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.496974515Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.575338515Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.67025168Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.751771203Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.831344484Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:25.926537713Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.006860691Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.087521493Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.182238402Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.262812419Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.345600519Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.423449958Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.50371044Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.582944233Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.678107638Z", "value": 93.4},
{"timestamp": "2024-04-03T11:23:26.758501336Z", "value": 93.4}
]