[{"timestamp": "2024-04-03T12:23:30.440114064Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:30.696443158Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.353720256Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.456206343Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.937728154Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.448207686Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.248528498Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.648539384Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.80809058Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.018116488Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.177320996Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.68844728Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.32803248Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.272142387Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.784423679Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.776131134Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.857198956Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.768371518Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.408404782Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:30.523749821Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:30.615858248Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.607873639Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.704402769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.283029646Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.696278064Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:30.856609777Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:30.936095839Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.512251293Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.536308021Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.256292754Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.488021916Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.887900994Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.967898224Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:30.776129764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.024469768Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.2009064Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.340436895Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.928389146Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.168144676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.117105334Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.432561775Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.864526157Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.375944665Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.096629878Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.5290613Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.011708743Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.192330725Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.570190601Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.016414989Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.120238579Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.088784918Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:31.944692378Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:32.616997218Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.609005218Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:33.849832876Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:34.729722053Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.04788771Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.12827006Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.207887514Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.288842184Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.36802911Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.447768804Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.529718385Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.627049916Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.70404865Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.78389628Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.864145158Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:35.944136436Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.023984994Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.119302957Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.202045754Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.280499849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.360218999Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.439749445Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.519842611Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.615418654Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.695931307Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.778406361Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.87228714Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:36.951914098Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.031945984Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.127494827Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.208161049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.287793767Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.372797972Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.448916675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.527920753Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.623558044Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.70377953Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.783887352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.863816806Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:37.944592692Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.024001922Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.103842128Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.184328446Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.263708812Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.344067162Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.424178856Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.504768118Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.583873157Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.663805555Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.744680065Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.823863631Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.903875389Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:38.983952811Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.069589432Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.144290759Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.225441365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.303861284Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.38374933Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.463805472Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.544060526Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.62664134Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.703783851Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.784376409Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.864060615Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:39.943639637Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.024612291Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.119417774Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.202376572Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.279832234Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.360167864Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.44077383Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.519994261Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.615400288Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.695674094Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.776954108Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.871307335Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:40.951693621Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.031656579Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.128723725Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.208167452Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.287969194Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.375704502Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.463203331Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.543835825Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.623750559Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.70367675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.783571708Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.864180298Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:41.947535031Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.024404198Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.119388369Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.200175391Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.279730062Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.360025788Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.441462218Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.522641144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.615470627Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.695648849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.775695328Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.85574267Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:42.935683516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.015659178Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.096513657Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.175647655Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.255534389Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.335636388Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.415706386Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.496142016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.575874254Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.656182365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.736054571Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.815875065Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.895880168Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:43.975593814Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.055650276Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.135621171Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.218818304Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.295716111Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.375566654Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.455497036Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.536752762Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.615654857Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.695813271Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.776801317Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.871158608Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:44.951700382Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.032052557Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.127051192Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.208592102Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.28791746Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.368077219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.448001297Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.529101375Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.623418954Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.703743481Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.785128679Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.865110709Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:45.944948611Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.023593938Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.118894749Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.199477643Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.27968361Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.362585672Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.440168278Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.521546917Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.614952816Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.695296318Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.775479245Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.856134267Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:46.937077609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.0156502Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.114580258Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.191620241Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.271407776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.35186235Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.431614205Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.511610539Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.607004854Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.688034404Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.767424275Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.848330945Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:47.927506352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.00759139Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.087489677Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.167852827Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.250049481Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.32759772Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.407304743Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.487469589Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.567434179Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.647315154Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.727453184Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.807469615Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.887430525Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:48.970382923Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.04899001Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.143347493Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.2238781Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.303465986Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.386352528Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.463862399Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.543902798Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.623708348Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.704017995Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.783647449Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.863935976Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:49.943654646Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.026304228Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.119506992Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.20077411Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.29533073Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.375588216Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.457184966Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.537781013Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.633255744Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.712199119Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.902713605Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:50.983394483Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.069429537Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.14823128Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.223843551Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.303628494Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.383362524Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.46641201Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.543653273Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.624277736Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.706935254Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.783548805Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.863658004Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:51.943329922Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.023396945Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.11900262Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.199532235Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.281341689Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.374883269Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.455606739Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.535302178Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.616576848Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.695757663Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.775471821Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.858851451Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:52.935381099Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.015222745Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.095377096Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.175253815Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.255192421Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.335435092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.417706978Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.495295185Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.575170528Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.658480846Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.736565789Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.815514028Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.89527209Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:53.981605576Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.055505272Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.135406886Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.215056149Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.295262372Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.375188403Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.455242433Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.536065008Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.615040223Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.694996077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.775904092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.870842215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:54.951663094Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.046512993Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.129983919Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.20724243Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.288368173Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.367374844Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.447251147Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.529304345Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.622816229Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.703184179Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.78299469Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.863432785Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:55.943229023Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.02337099Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.118538522Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.199043848Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.283195958Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.374876482Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.455538641Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.535272032Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.615336783Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.695723901Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.781507179Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.874277335Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:56.951348262Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.031319829Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.126609536Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.207032175Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.287144222Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.367321101Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.448526907Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.52702129Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.622445942Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.702970116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.782903475Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.862953122Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:57.943463569Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.024230271Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.103029614Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.182846877Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.26282254Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.343358747Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.423235818Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.503046872Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.585590631Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.663706966Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.742985829Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.82294434Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.902833251Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:58.982961553Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.064233376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.144579279Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.223020926Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.302854925Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.382929756Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.462759114Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.542899737Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.622858888Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.705415894Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.783365094Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.863644885Z", "value": 95.3},
{"timestamp": "2024-04-03T12:23:59.942839716Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.022790162Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.118369118Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.198816333Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.282088443Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.374488487Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.454983222Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.535330437Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.630407856Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.710810591Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.790822574Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.872790269Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:00.954682699Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.031260635Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.12633127Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.206696405Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.286822916Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.366965555Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.447937282Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.526803345Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.622203389Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.704039371Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.783492826Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.864089065Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:01.943371896Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.025049735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.118711923Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.213630622Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.295607565Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.375445404Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.455373419Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.534981946Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.620683176Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.695778072Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.775544775Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.855303542Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:02.935576197Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.015370868Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.094723715Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.175384466Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.254746593Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.33500392Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.416910014Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.495709422Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.575441341Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.669967304Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.753785271Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.833155206Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.910977525Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:03.990927652Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.074225875Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.157419489Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.262544491Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.40879134Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.494910905Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.584597222Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.664941077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.746925092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.83847416Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.918743359Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:04.999244846Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.094597594Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.174725225Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.255433176Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.35163514Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.431533267Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.518336832Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.608217901Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.706442745Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.782748968Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.869691318Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:05.945154022Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.024832405Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.120090401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.201425936Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.280188991Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.374752331Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.456301242Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.542814536Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.631449077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.728843584Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.810005647Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.910003098Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:06.985026442Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.062876922Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.142851657Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.237834869Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.330980481Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.415542319Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.494661215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.575604526Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.656108957Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.735604748Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.816069563Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.895553194Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:07.975031993Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.055255561Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.135415896Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.214574855Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.295163798Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.374665477Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.456042356Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.535935363Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.614549267Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.69456797Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.775962289Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.856099904Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:08.934634479Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.015596798Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.094457198Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.174613757Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.25525182Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.334881787Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.414824395Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.494978522Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.578659464Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.672706548Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.751486116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.847959888Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:09.926879999Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.00658763Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.107476409Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.184919401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.262839865Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.343678152Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.423205623Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.503310918Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.599277138Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.678495873Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.759238192Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.854275805Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:10.9346491Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.015321947Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.114209766Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.190958454Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.270790981Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.353786388Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.430816292Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.510528915Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.606095423Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.687262254Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.76655251Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.85069678Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:11.930753531Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.006867339Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.106460471Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.182672359Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.26386943Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.358484418Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.438800369Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.521897312Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.61429454Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.694629532Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.774890987Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.854589178Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:12.934702538Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.014563641Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.097363016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.182649846Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.270356004Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.351001619Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.431024418Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.511544401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.590810049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.686807533Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.766543324Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.847054859Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:13.9396726Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.02778039Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.118352403Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.198659138Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.282244241Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.359231425Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.438545744Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.518452416Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.599493391Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.678635678Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.758657678Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.857482713Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:14.934763113Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.014285049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.110852133Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.1919893Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.270713667Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.351577331Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.438993953Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.526207822Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.622275163Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.702638442Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.782579865Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.866817832Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:15.946571223Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.038146756Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.119040083Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.199160611Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.278697586Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.358960514Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.438641265Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.520488384Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.617819468Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.696233116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.774582092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.856524827Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:16.934859914Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.019656953Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.110970758Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.194936021Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.270838181Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.366775729Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.447374784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.52912824Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.622987292Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.70254222Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.792653817Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.885540358Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:17.960024855Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.039575238Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.118668982Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.198278533Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.278686837Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.361575556Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.439696916Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.518724099Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.599616211Z", "value": 95.3},
{"timestamp": "2024-04-03T12:24:18.680223746Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:18.75955285Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:18.839546081Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:18.920862928Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.001024Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.094496525Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.174368188Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.254617228Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.349838456Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.430821095Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.51445663Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.593948998Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.671893334Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.754473989Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.847889073Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:19.926657889Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.006620913Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.109489052Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.182826157Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.265583132Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.358222088Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.4383918Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.520208679Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.614283508Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.729941308Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.852336419Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:20.944084656Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.030244958Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.126682891Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.206805882Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.287584394Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.367042489Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.446533929Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.526568569Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.62515258Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.702521237Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.792725346Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.903808811Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:21.999680312Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.10438013Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.189590449Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.262885378Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.361825006Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.441809309Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.523019597Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.614588442Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.70079796Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.778102008Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.857166376Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:22.934514456Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.014204008Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.096058999Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.174714599Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.254196279Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.337813254Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.417639094Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.494650822Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.575711733Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.666892707Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.761631631Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.845831294Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:23.926267566Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.006390749Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.086738093Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.195932183Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.280579078Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.358153206Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.440096229Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.518187061Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.598080517Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.678990836Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.758158404Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.83898914Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.918689539Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:24.999770195Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.094873728Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.176025263Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.262555901Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.351047275Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.433244027Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.512262571Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.607928215Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.69397031Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.766684727Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.848911526Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:25.926938966Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.011421573Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.109256209Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.184220834Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.282468238Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.391487416Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.471913704Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.550862872Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.634106855Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.711433943Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.793523462Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.874076438Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:26.950940902Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.03176511Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.126490819Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.224592559Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.302383871Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.382434607Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.462387807Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.541998351Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.622469502Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.702269742Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.795730971Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.879551722Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:27.958805178Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.038078538Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.122079833Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.198847626Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.27830873Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.360716233Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.438443833Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.518233929Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.598407449Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.678307337Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.760932568Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.838210312Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.920429752Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:28.99879476Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.078474392Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.158354888Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.238308184Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.318579879Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.399000983Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.481176039Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.559642583Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.638263143Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.724706389Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.814138627Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.894731923Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:29.976580771Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.05986421Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.135005283Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.214399411Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.294610819Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.37439557Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.454254786Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.53483797Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.631516799Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.713760814Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.794548926Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.869935183Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:30.949812991Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.03244683Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.126176859Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.210638282Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.286394363Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.366072267Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.448421498Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.529368394Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.623532471Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.704020391Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.785900247Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.87750138Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:31.958438804Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.037687364Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.118507444Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.199293508Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.278443188Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.360014659Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.437767604Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.520665251Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.613527824Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.694422368Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.774383216Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.854217504Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:32.941129615Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.016161824Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.09531176Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.17385536Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.254642832Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.335264032Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.415146992Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.495808128Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.574840144Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.654083168Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.733802352Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.816793279Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.909557997Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:33.990286013Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.076862027Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.150191645Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.229768973Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.324399738Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.410693897Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.486135898Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.56633809Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.648411961Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.726343978Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.807900601Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.886184842Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:34.966092826Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.045998602Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.127996346Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.206207114Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.28612777Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.367600234Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.446253338Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.527296394Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.623722519Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.703051207Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.782116983Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.862380359Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:35.942398455Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.022179719Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.117611252Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.1981273Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.279938036Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.373764481Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.454077617Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.534158753Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.629587502Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.726034363Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.808057835Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.886055163Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:36.966116491Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.045799452Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.126423628Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.206206556Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.285744844Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.366023804Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.448883628Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.526014972Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.622430569Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.701919321Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.782131465Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.862235418Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:37.941680938Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.023974233Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.10168817Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.182048922Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.262481002Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.34162153Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.423272906Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.501658555Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.582888971Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.662354939Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.742109675Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.821597531Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.901958795Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:38.982020476Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.062800076Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.144965339Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.222098604Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.301854748Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.381886764Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.461829853Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.541579213Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.622199773Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.705097869Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.782165245Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.862346157Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:39.942002174Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.02188235Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.117430395Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.197990027Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.279434651Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.373396009Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.453873849Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.533330377Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.613848921Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.694465577Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.773955513Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.872024422Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:40.950179063Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.029814983Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.12628978Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.205865444Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.285988181Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.365675013Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.448465781Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.525980901Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.620867891Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.701715747Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.781804499Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.863269187Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:41.942013459Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.024907363Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.118138897Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.197888097Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.277886993Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.358340673Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.43773973Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.517936834Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.617100047Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.693446912Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.774116752Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.853760128Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:42.933726128Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.013864545Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.093944593Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.175194881Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.253973714Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.333834658Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.413695538Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.494192386Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.576329426Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.653577283Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.734834579Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.813439716Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.89372706Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:43.974210628Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.054958132Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.133947525Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.213675509Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.295565797Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.373845686Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.455651686Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.53725615Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.613522023Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.694015159Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.773870664Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.870047829Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:44.950172869Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.029837078Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.125863587Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.206048915Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.285788228Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.36615522Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.44648554Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.525987541Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.621252002Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.70177253Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.781455075Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.861684787Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:45.941623875Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.024586675Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.117701313Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.197703665Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.277727298Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.358547122Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.438086051Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.518785555Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.617432032Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.693230609Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.772948801Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.853281554Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:46.933601378Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.013889426Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.10922256Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.190568144Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.269638464Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.364970318Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.44614787Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.525606351Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.621156284Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.701555052Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.782200477Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.861452909Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:47.94156403Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.02162267Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.101601279Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.197386092Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.277634236Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.359753773Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.437781693Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.519430061Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.59801187Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.678123951Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.757677663Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.83777656Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.918536928Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:48.997178801Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.077192321Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.157511058Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.237312994Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.317262515Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.399207075Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.479295955Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.557183108Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.639702324Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.717683717Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.797415606Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.877074726Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:49.956974903Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.038369415Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.117751864Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.197921352Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.277535033Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.357560137Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.437384666Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.519638506Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.61338092Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.6930714Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.773044729Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.853411305Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:50.93333081Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.01353681Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.110756856Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.190620616Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.269084345Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.349612905Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.429036986Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.512007082Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.604824376Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.686172328Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.764982457Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.845469674Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:51.92513433Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.005335979Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.100827832Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.181144041Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.263795641Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.357157927Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.437839576Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.521201223Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.613176662Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.693722118Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.773527063Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.856099271Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:52.933533496Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.013538729Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.093344761Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.173391466Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.253288891Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.334066379Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.415344859Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.492905324Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.574446045Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.653083662Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.733333278Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.814306447Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.893445343Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:53.976601391Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.053695361Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.200679108Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.27754911Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.357455494Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.437550231Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.51798948Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.598080536Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.678147945Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.757446714Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.852842631Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:54.933347128Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.013314921Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.10888783Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.190559719Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.269366103Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.349672936Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.429275257Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.509311434Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.605054583Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.685353448Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.768414584Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.860898278Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:55.941241399Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.021393159Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.117039733Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.197966342Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.277584759Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.3752729Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.453559157Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.533269158Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.628633683Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.709088644Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.792969972Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.869447621Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:56.950673814Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.029386599Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.124740277Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.205113701Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.285103766Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.365525991Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.445242648Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.530754343Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.621116406Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.701134407Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.780884696Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.861320264Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:57.941146713Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.021245962Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.101441242Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.181142699Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.261132764Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.341226445Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.421883229Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.50109131Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.580833087Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.663923887Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.741465569Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.820571634Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.90090509Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:58.981580659Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.061138884Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.141184309Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.221092293Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.301201974Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.381316455Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.461052984Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.541636041Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.621231321Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.70078289Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.785299674Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.876674345Z", "value": 94.9},
{"timestamp": "2024-04-03T12:24:59.957576346Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.03775185Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.141697879Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.231956741Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.34615768Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.429629152Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.519565519Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.613261181Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.692809454Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.773032959Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.853969616Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:00.933598304Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.037448077Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.125289756Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.206207053Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.28693571Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.380432972Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.461566397Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.54094779Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.621857534Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.701085007Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.78171104Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.877030542Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:01.957794079Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.037028432Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.118881216Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.197887441Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.277100642Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.357972019Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.437322148Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.517507125Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.612904547Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.693236276Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.77590794Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.854787605Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:02.948531428Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.028919092Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.108733669Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.191265686Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.268728039Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.349636632Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.433201128Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.508885114Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.589241451Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.668749916Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.748613485Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.82896483Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.908721103Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:03.988605856Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.074675823Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.150443329Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.228635026Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.308339427Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.389239252Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.472473893Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.550986166Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.629218055Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.7090998Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.790233801Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.870692154Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:04.948569867Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.029880476Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.124394474Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.204495003Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.284873772Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.365279645Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.445321486Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.528202782Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.621037485Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.700518814Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.780790831Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.860775488Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:05.941338705Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.020923202Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.122174831Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.197306945Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.276801202Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.357232803Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.436353652Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.518254437Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.612472499Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.695589123Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.772672853Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:06.853575878Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.124230263Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.204558537Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.284292346Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.365518667Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.445911932Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.524351758Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.621094236Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.700651886Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.780601471Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.862912944Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:17.94100349Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.020351859Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.100503908Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.184510677Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.261135655Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.340320665Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.420627018Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.500497595Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.580387181Z", "value": 94.9},
{"timestamp": "2024-04-03T12:25:18.660504542Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:18.742231631Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:18.820783073Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:18.901483602Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:18.980494116Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.060462325Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.14050487Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.22046652Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.301442857Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.380517851Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.460446636Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.541992733Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.620643983Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.70037536Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.78027381Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.863032419Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:19.94080658Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.020384678Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.115932788Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.196590886Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.276347671Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.35970724Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.436043994Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.51623918Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.611858682Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.692317164Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.772398173Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.873904842Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:20.951581468Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.028974126Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.123828701Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.204279054Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.284350528Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.364568177Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.443885539Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.52546834Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.620114051Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.700382388Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.780362982Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.860835287Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:21.940559369Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.02085321Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.12212292Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.196602842Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.27625838Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.356684829Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.436475727Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.515669472Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.611747631Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.69503504Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.772280978Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.851747459Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:22.932167221Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.012260774Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.092178872Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.173303465Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.252797819Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.332512428Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.412364286Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.492752047Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.572378721Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.652159058Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.732239396Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.813447861Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.892189479Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:23.972282872Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.052096586Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.13202182Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.212204493Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.292192895Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.37385016Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.45220653Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.532449875Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.612217541Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.691581591Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.77262548Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.867776407Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:24.95148548Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.028227162Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.124919304Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.204254266Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.284673228Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.365023101Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.444208911Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.524790272Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.619642927Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.700001153Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.781660402Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.876462017Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:25.956434226Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.036325092Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.119888981Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.196750919Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.276517689Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.371598824Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.452057689Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.531992043Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.62767273Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.708870539Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.788922493Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.867853486Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:26.948213344Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.028186642Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.123757504Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.20472469Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.285898371Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.364629813Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.444132551Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.524292729Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.619734343Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.700019513Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.780186699Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.862830844Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:27.942598893Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.020517951Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.100244785Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.179430147Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.260019445Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.33994167Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.421139736Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.500229258Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.579877883Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.661441101Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.739604287Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.819744176Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.900568642Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:28.982209619Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.059878021Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.141224023Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.220679273Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.299882906Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.380064428Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.45950115Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.542465487Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.619934465Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.700133971Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.780046725Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.860821334Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:29.93993716Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.020265498Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.117864264Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.196217402Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.275831276Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.355890974Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.435628495Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.515974689Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.611469328Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.691909154Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.771894131Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.852225605Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:30.931824375Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.012354441Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.107547064Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.188724617Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.280099257Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.363858474Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.444095804Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.524488589Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.619574204Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.699931534Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.779841952Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.878019566Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:31.956564928Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.035975986Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.117047908Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.196117014Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.27540276Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.356406969Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.438234763Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.515939261Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.61289438Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.69204819Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.772342095Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.852175457Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:32.932083603Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.013208389Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.091729623Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.171587496Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.254411194Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.332402316Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.411758782Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.492344368Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.573565601Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.651702195Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.732232869Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.812303287Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.891930569Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:33.972763898Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.052084428Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.13343747Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.211392528Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.291206562Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.372252468Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.453619845Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.531747703Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.611640521Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.693365691Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.771943789Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.86662454Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:34.947009742Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.027703424Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.124103023Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.203573313Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.283269778Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.36400682Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.44383695Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.523499464Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.619509239Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.699334729Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.781183291Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.883902408Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:35.971489113Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.051234315Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.133259452Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.212259182Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.291713088Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.372340402Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.452374276Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.53133743Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.629281221Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.708078999Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.787353353Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.867925723Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:36.958690603Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.043204988Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.123315982Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.204569824Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.291969072Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.381033185Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.46220325Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.548205859Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.63633794Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.797342231Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.876525577Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:37.958033915Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.035347725Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.115369919Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.197269553Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.275487875Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.357882517Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.437316615Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.514992985Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.596463531Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.676617341Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.755927151Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.836912961Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.915627251Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:38.9998441Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.075964503Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.155256105Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.235712187Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.32987761Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.41081814Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.493361038Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.571260384Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.652139186Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.733151108Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.814007957Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.901844422Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:39.986941687Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.068086025Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.150779002Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.241057867Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.330325755Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.403496558Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.488503647Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.563803698Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.6477825Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.723428246Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.803756232Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.882911898Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:40.963058924Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.051910333Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.138588078Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.218930816Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.299232466Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.379346692Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.46017551Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.539849288Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.625391609Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.699170252Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.779528734Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.8599364Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:41.938957602Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.020029396Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.114911331Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.197993333Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.275246727Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.355433594Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.434879884Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.515609118Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.610885293Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.691227839Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.772219377Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.850926051Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:42.930914581Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.011479207Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.093966873Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.172934699Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.25094355Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.332252527Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.411056482Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.49157026Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.57147959Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.651649592Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.732211434Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.811746076Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:43.919008937Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.003231227Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.083200845Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.163472031Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.243489201Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.324073123Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.40287039Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.484397127Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.562838458Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.643281676Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.722810686Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.802807536Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.883861186Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:44.962704052Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.044954534Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.122965561Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.203483755Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.282924957Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.363395663Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.446052609Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.522956147Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.624452738Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.699558101Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.779564231Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.8661118Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:45.939686795Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.01885043Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.114320333Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.197858335Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.274656401Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.355235171Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.434722454Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.514552712Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.610166647Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.690594409Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.771464252Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.866574731Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:46.947310141Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.026651951Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.122581439Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.203736561Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.282836099Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.367621589Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.442866216Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.523254298Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.618274793Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.698534748Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.779290414Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.859706432Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:47.939834578Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.0187265Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.099269943Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.179157417Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.259305179Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.338813261Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.418766176Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.50041461Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.578987236Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.659147734Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.738651817Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.818712699Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.902006028Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:48.979729471Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.062222225Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.140493155Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.219444822Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.298964136Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.378947034Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.459134509Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.540162847Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.620655089Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.699272515Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.778737814Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.859036648Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:49.93874649Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.018947917Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.117212348Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.19497371Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.274649505Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.355457651Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.435888517Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.514729976Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.610320807Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.695655321Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.771745388Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.866614747Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:50.947048845Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.02682384Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.122527695Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.203822274Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.291610099Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.379743523Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.461153142Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.540595496Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.618788219Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.699949805Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.778834623Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.861614481Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:51.938990756Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.018557526Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.114078214Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.194527416Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.274598667Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.354981789Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.438181871Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.515603073Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.610306225Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.693194371Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.770898486Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.850806568Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:52.930730363Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.013188908Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.090750527Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.170885842Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.250402436Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.33075679Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.410407209Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.491941563Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.578935436Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.666111709Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.746255888Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.82670845Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.907413268Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:53.986527143Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.069728025Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.148843307Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.226872542Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.306400112Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.386303683Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.466568917Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.546597895Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.62640153Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.712530987Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.786973215Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.866498961Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:54.947223683Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.029826101Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.122577798Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.202445496Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.284259402Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.362686461Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.442827503Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.522428386Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.621248881Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.698586244Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.778352694Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.861488584Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:55.938541819Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.018647566Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.113757341Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.194401296Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.274456642Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.354805013Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.437298919Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.514824378Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.609824873Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.690292924Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.772850286Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.866197118Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:56.94622536Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.02931245Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.122176787Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.202569573Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.28214204Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.362518762Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.442338173Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.522781487Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.621414974Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.698384401Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.778371492Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.858131286Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:57.938121001Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.018781147Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.098204558Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.182213536Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.258579571Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.338316325Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.418305688Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.498209962Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.580517405Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.658412111Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.740040578Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.818612436Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.898261767Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:58.979919641Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.05839566Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.13838707Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.218478545Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.299341859Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.379375638Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.458713289Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.538176379Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.618211886Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.69811888Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.778250739Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.860176453Z", "value": 94.8},
{"timestamp": "2024-04-03T12:25:59.938539544Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.018230762Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.113950714Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.194752493Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.273997247Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.355541874Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.434667364Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.514500151Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.609683911Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.690100538Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.770073356Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.850759711Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:00.930209105Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.014126211Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.106121652Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.186206438Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.266383865Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.346692843Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.427051742Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.506237041Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.60389536Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.684464979Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.762308742Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.842608344Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:01.922252683Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.002177854Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.097740558Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.180975648Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.259631634Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.353730915Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.434257045Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.515535848Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.609640664Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.692378922Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.771201725Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.850110384Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:02.929968226Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.010142197Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.090010184Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.17000361Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.250437005Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.332280287Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.41003909Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.490408165Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.570375063Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.664465192Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.745944922Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.826068141Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.908659007Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:03.986008626Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.066432357Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.146064535Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.22589777Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.306383453Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.386187919Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.466305058Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.546043509Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.627321799Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.706133754Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.786302029Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.867621791Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:04.946635026Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.026120069Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.121741365Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.202589959Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.282143994Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.362679053Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.442152128Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.52302885Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.618280194Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.698787445Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.784280583Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.873904888Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:05.954788522Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.034090461Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.115562064Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.194011011Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.274176917Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.35421348Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.434074907Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.514465901Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.609775902Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.691795792Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.769966371Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.850726614Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:06.930316488Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.010244219Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.105697899Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.187717854Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.272273424Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.361823873Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.442097588Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.618303287Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.697908361Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.77790614Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.522279174Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.859336879Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:07.939653025Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.017873556Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.097817735Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.177835258Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.258016045Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.338141951Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.418877714Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.498873093Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.578275736Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.657838379Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.737934269Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.817819152Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.898016835Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:08.982377941Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.058435944Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.137764027Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.217900462Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.298136417Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.377671092Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.457790119Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.539398265Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.617724364Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.697939871Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.777716626Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.858224165Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:09.940160215Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.01797185Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.113811578Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.193996813Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.273690848Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.354704499Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.433786534Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.513826425Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.609358025Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.695342331Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.770121774Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.865293951Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:10.945760082Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.025666692Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.121246613Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.201919975Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.283156154Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.362075053Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.441820448Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.521984051Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.617562211Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.701019253Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.777956809Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.858941339Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:11.938539918Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.017798561Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.113236306Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.193915589Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.276684407Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.369473064Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.45409833Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.530482413Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.625893758Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.706618192Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.786134275Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.865826934Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:12.945677801Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.02703926Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.105859695Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.185787362Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.265578005Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.345643848Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.425463611Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.505875438Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.60027267Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.681727025Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.761560964Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.841556343Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:13.921614346Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.001715709Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.081786671Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.171786209Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.257570323Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.337687558Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.417603065Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.497574668Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.577606335Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.657542545Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.7399425Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.817772151Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.89805329Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:14.977422621Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.057902704Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.137706851Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.217490294Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.299968329Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.37773126Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.459802607Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.53763709Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.617852469Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.697581704Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.777628891Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.860400781Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:15.939977728Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.017918964Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.113220356Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.193623255Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.274033642Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.354009021Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.43541336Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.514000131Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.609378676Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.692180454Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.770511289Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.868219657Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:16.945624861Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.033156623Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.121350688Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.201593587Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.281474566Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.362800889Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.441649772Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.521484319Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.61791288Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.699286371Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.777738422Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.858448649Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:17.938988732Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.017987439Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.097524706Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.178685269Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.259757704Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.337558747Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.417736942Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.499935425Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.577497556Z", "value": 94.8},
{"timestamp": "2024-04-03T12:26:18.658037735Z", "value": 95},
{"timestamp": "2024-04-03T12:26:18.739753818Z", "value": 95},
{"timestamp": "2024-04-03T12:26:18.817754253Z", "value": 95},
{"timestamp": "2024-04-03T12:26:18.897860032Z", "value": 95},
{"timestamp": "2024-04-03T12:26:18.977657075Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.057334823Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.137698522Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.217565517Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.297608288Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.377504723Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.45781063Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.537489881Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.617473772Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.697407551Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.778865586Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.873038755Z", "value": 95},
{"timestamp": "2024-04-03T12:26:19.954845301Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.033405961Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.113598172Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.193827247Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.273414882Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.355049365Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.433418376Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.513366331Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.609068876Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.689910559Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.769491474Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.849747397Z", "value": 95},
{"timestamp": "2024-04-03T12:26:20.930557496Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.009301899Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.104824156Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.185243727Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.265643298Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.345644021Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.425381384Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.508818011Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.601415276Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.681325727Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.761238514Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.841823269Z", "value": 95},
{"timestamp": "2024-04-03T12:26:21.921824985Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.00139198Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.100201564Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.177736015Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.257550371Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.339181909Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.417484233Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.497352828Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.593444909Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.678259583Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.754338387Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.833615398Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.913424537Z", "value": 95},
{"timestamp": "2024-04-03T12:26:22.993474508Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.073427904Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.153370227Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.234495558Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.313482841Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.393375116Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.473595487Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.553146419Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.635386597Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.714124633Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.798846955Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.873972959Z", "value": 95},
{"timestamp": "2024-04-03T12:26:23.953921458Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.033181798Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.113425945Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.193068332Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.273216511Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.354511346Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.43403959Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.513769625Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.593349868Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.673529727Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.753132403Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.833956582Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.914647897Z", "value": 95},
{"timestamp": "2024-04-03T12:26:24.993662124Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.088895549Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.169261424Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.249420963Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.329484918Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.409247946Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.491456445Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.56996104Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.656245442Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.765400049Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.857087842Z", "value": 95},
{"timestamp": "2024-04-03T12:26:25.938156021Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.021257224Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.113555577Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.193166445Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.273337088Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.353806931Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.433302758Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.513151578Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.608770282Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.690091741Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.769619281Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.87261216Z", "value": 95},
{"timestamp": "2024-04-03T12:26:26.945785397Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.025086216Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.120660249Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.201298316Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.283716543Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.376693552Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.457498883Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.537259671Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.617186986Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.697100861Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.777144816Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.858559395Z", "value": 95},
{"timestamp": "2024-04-03T12:26:27.938712727Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.017100618Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.097033438Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.177518641Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.257179652Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.337474199Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.42486129Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.512674364Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.592884687Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.673076258Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.753481429Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.833602793Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.913068892Z", "value": 95},
{"timestamp": "2024-04-03T12:26:28.995034671Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.073099747Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.153294326Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.233000393Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.313108413Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.393306256Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.473220419Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.555722742Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.633232682Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.713270877Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.794137521Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.873361348Z", "value": 95},
{"timestamp": "2024-04-03T12:26:29.954262071Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.033525963Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.115185054Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.193089425Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.273429029Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.353404952Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.433175979Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.513120127Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.609984783Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.691148579Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.76932159Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.865657831Z", "value": 95},
{"timestamp": "2024-04-03T12:26:30.946439418Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.025275022Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.120549151Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.200851474Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.281610885Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.361327033Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.44125294Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.521200192Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.616607313Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.6970361Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.776891159Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.859718986Z", "value": 95},
{"timestamp": "2024-04-03T12:26:31.937628478Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.016987153Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.112534146Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.192909686Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.273451689Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.368463418Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.449203021Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.529093345Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.624485874Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.704810245Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.785053529Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.86488046Z", "value": 95},
{"timestamp": "2024-04-03T12:26:32.945090175Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.028905906Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.105119334Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.185263066Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.265016429Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.345394688Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.424942836Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.506886247Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.586732091Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.66497579Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.744822082Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.825562293Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.904947977Z", "value": 95},
{"timestamp": "2024-04-03T12:26:33.984809116Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.069455023Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.145797667Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.225005462Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.30475553Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.384861437Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.465016305Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.546070468Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.632885334Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.720717353Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.800920348Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.881594863Z", "value": 95},
{"timestamp": "2024-04-03T12:26:34.962213603Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.041450742Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.121164042Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.205172829Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.282089777Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.361223748Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.4415342Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.521354219Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.635177817Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.729320683Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.812005182Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.889489106Z", "value": 95},
{"timestamp": "2024-04-03T12:26:35.969047301Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.049384953Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.129297868Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.209140224Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.289212435Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.372057574Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.449102842Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.529082446Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.624461823Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.704908562Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.785463782Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.883379702Z", "value": 95},
{"timestamp": "2024-04-03T12:26:36.97609764Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.058491739Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.137010863Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.216810146Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.297154614Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.377773737Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.457093885Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.537028689Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.619272964Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.696875512Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.778757643Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.856926655Z", "value": 95},
{"timestamp": "2024-04-03T12:26:37.937611218Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.016906246Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.104182904Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.177606637Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.25733232Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.352346994Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.433381989Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.513210329Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.59280046Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.678169823Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.753233875Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.833623943Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.913189306Z", "value": 95},
{"timestamp": "2024-04-03T12:26:38.99285419Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.072826498Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.154079253Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.238163656Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.313602684Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.392985424Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.472753284Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.552889239Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.633399499Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.713265694Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.795700273Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.872885541Z", "value": 95},
{"timestamp": "2024-04-03T12:26:39.95680492Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.033235757Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.12840387Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.208617649Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.288832485Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.371220536Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.449122796Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.528740576Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.624346513Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.704695941Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.784626872Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.864826508Z", "value": 95},
{"timestamp": "2024-04-03T12:26:40.948248991Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.024957939Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.120502756Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.20054332Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.280953451Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.361686847Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.440621939Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.522930022Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.620699127Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.696951403Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.777268511Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.857366994Z", "value": 95},
{"timestamp": "2024-04-03T12:26:41.936621606Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.016513018Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.113318443Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.193331966Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.272674066Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.353194758Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.432302618Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.512901069Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.608395998Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.689694354Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.768486694Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.849899385Z", "value": 95},
{"timestamp": "2024-04-03T12:26:42.930688269Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.011172224Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.08866322Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.169689608Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.249045436Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.329171759Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.409060003Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.488432439Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.569094346Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.648579838Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.729103954Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.810648197Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.888860537Z", "value": 95},
{"timestamp": "2024-04-03T12:26:43.974604172Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.049342336Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.128535508Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.208624392Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.288421308Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.370019471Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.448716515Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.528805303Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.609779818Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.688646814Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.768579634Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.863883907Z", "value": 95},
{"timestamp": "2024-04-03T12:26:44.945481687Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.024670827Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.11999494Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.200366512Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.280456035Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.360878615Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.440674667Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.521702686Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.615998288Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.696766468Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.776435159Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.856724747Z", "value": 95},
{"timestamp": "2024-04-03T12:26:45.936405919Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.016552947Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.114378756Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.192523992Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.273373195Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.370493244Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.449320272Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.528516132Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.624385686Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.707893897Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.785206685Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.865166097Z", "value": 95},
{"timestamp": "2024-04-03T12:26:46.944743429Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.024196536Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.119863658Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.200489021Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.282617201Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.375820675Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.456767862Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.536354762Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.616515806Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.696333042Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.776936133Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.857917113Z", "value": 95},
{"timestamp": "2024-04-03T12:26:47.936640589Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.016197153Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.096871701Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.176817544Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.256594044Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.336323152Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.416315748Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.496321496Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.576307628Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.656202079Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.736376691Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.816437447Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.896305563Z", "value": 95},
{"timestamp": "2024-04-03T12:26:48.982810926Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.056992674Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.136697526Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.217195306Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.297134174Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.376366066Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.458656677Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.536577177Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.616960301Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.696542913Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.776968469Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.872277446Z", "value": 95},
{"timestamp": "2024-04-03T12:26:49.952791354Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.03330763Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.128352799Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.208616595Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.288772167Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.368366139Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.448601071Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.528542499Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.62730402Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.705957576Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.790988027Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.865661936Z", "value": 95},
{"timestamp": "2024-04-03T12:26:50.944427332Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.024568215Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.120130377Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.201910045Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.280668145Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.362028516Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.440703608Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.522440812Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.615842174Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.696543922Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.777100549Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.874783927Z", "value": 95},
{"timestamp": "2024-04-03T12:26:51.952916011Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.032434303Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.112599123Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.192337639Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.272121851Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.353299566Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.432778818Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.512259254Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.607687208Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.688048028Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.768149968Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.848636035Z", "value": 95},
{"timestamp": "2024-04-03T12:26:52.932105559Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.008376619Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.088067967Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.168352595Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.248159559Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.329317531Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.408174287Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.489989443Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.568066295Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.648223275Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.728129407Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.807983539Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.888244039Z", "value": 95},
{"timestamp": "2024-04-03T12:26:53.96815289Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.04994731Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.128152578Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.208138102Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.288229034Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.368019294Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.448303314Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.528064326Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.608847418Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.68804635Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.767978402Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.84868479Z", "value": 95},
{"timestamp": "2024-04-03T12:26:54.928001034Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.008243358Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.103604144Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.185508611Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.264083735Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.344609579Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.424039071Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.503898931Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.599929573Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.680143161Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.763711468Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.855968959Z", "value": 95},
{"timestamp": "2024-04-03T12:26:55.936068178Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.01605591Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.111746584Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.192014124Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.272263136Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.353758772Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.431932072Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.52277225Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.611936653Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.690417153Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.768181526Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.864044487Z", "value": 95},
{"timestamp": "2024-04-03T12:26:56.945393275Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.024230735Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.119670881Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.200044469Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.281687017Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.375717339Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.456298287Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.541052002Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.617057655Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.695988555Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.776542719Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.856187987Z", "value": 95},
{"timestamp": "2024-04-03T12:26:57.935925127Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.016334779Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.096874383Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.176178819Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.255946775Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.336154923Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.416032447Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.495942931Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.575980583Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.658262395Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.736057071Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.815864355Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.895857592Z", "value": 95},
{"timestamp": "2024-04-03T12:26:58.97640926Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.05597424Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.13580946Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.216254984Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.297204092Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.375973744Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.456858404Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.535905496Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.615905132Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.69590384Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.776123124Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.856850312Z", "value": 95},
{"timestamp": "2024-04-03T12:26:59.936055772Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.015662705Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.112018946Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.191919158Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.271747819Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.355981406Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.432467123Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.511768519Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.607320569Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.687896845Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.768134241Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.864059986Z", "value": 95},
{"timestamp": "2024-04-03T12:27:00.944651142Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.024074011Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.119299629Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.199767361Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.279762229Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.360011817Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.440182141Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.525948048Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.615860259Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.696388919Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.775789195Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.856605983Z", "value": 95},
{"timestamp": "2024-04-03T12:27:01.936486643Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.016127015Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.112849593Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.192376685Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.27183293Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.355542485Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.431860074Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.512100958Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.607765968Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.689272932Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.768176952Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.848422892Z", "value": 95},
{"timestamp": "2024-04-03T12:27:02.929789504Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.008119189Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.087717257Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.167925501Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.251875408Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.328201093Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.408484985Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.488636909Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.568125026Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.652336085Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.728030186Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.808295518Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.887798066Z", "value": 95},
{"timestamp": "2024-04-03T12:27:03.968444807Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.048139099Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.127710415Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.209959043Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.291272823Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.370307275Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.448069792Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.529263828Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.608603656Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.688030652Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.767953585Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.851387428Z", "value": 95},
{"timestamp": "2024-04-03T12:27:04.928227673Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.008827149Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.104129119Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.183601139Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.26397732Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.344555228Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.424990064Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.503671908Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.599620182Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.680722826Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.759855967Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.840127667Z", "value": 95},
{"timestamp": "2024-04-03T12:27:05.932076997Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.027782615Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.112307307Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.191875967Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.272018451Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.352499783Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.431917436Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.511959216Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.610553249Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.690423702Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.785671464Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.870375643Z", "value": 95},
{"timestamp": "2024-04-03T12:27:06.949490928Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.025508996Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.119593335Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.200249675Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.280222719Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.365494003Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.441677447Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.522490716Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.617948174Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.696071298Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.779408182Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.856494123Z", "value": 95},
{"timestamp": "2024-04-03T12:27:07.935831103Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.015986579Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.095805064Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.175954428Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.255841264Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.340328036Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.415820409Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.495724717Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.575972609Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.656619478Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.735757706Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.815741406Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.896862322Z", "value": 95},
{"timestamp": "2024-04-03T12:27:08.976994151Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.055904635Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.135636623Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.215533284Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.29572236Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.376053036Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.458845312Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.536551701Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.615706505Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.695961406Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.775551026Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.85636423Z", "value": 95},
{"timestamp": "2024-04-03T12:27:09.936689435Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.017416399Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.112113313Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.191441781Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.271913706Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.352554494Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.433163538Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.511569159Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.612712376Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.692784524Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.767680001Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.863829107Z", "value": 95},
{"timestamp": "2024-04-03T12:27:10.943467688Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.023609244Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.118803022Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.20057373Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.279470903Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.360036331Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.446979391Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.521885364Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.615596006Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.695875418Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.776444239Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.871477377Z", "value": 95},
{"timestamp": "2024-04-03T12:27:11.952227765Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.032327369Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.127504316Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.207885104Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.288041156Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.369371992Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.448080077Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.527869282Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.624142964Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.704024232Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.78466518Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.863587569Z", "value": 95},
{"timestamp": "2024-04-03T12:27:12.945176069Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.024214105Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.104280014Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.184097442Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.263814167Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.344119403Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.423964928Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.504981364Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.584247048Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.663906973Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.744028913Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.824130374Z", "value": 95},
{"timestamp": "2024-04-03T12:27:13.915974168Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.001860204Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.081376416Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.160024469Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.239787913Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.31997587Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.400350418Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.479358791Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.559740027Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.642618511Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.72023258Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.799857593Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.879700397Z", "value": 95},
{"timestamp": "2024-04-03T12:27:14.959929633Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.039665686Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.120436618Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.202223998Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.279362739Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.359671176Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.439439004Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.519784817Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.614970435Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.695301655Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.7766915Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.872320606Z", "value": 95},
{"timestamp": "2024-04-03T12:27:15.951742834Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.034740102Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.126850233Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.207278285Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.288278434Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.370616438Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.45224945Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.528464095Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.622740498Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.703443494Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.783936538Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.864295759Z", "value": 95},
{"timestamp": "2024-04-03T12:27:16.946656707Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.058419795Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.141236359Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.232034906Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.311309935Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.391477091Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.471654456Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.553593036Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.637027776Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.711617493Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.792328234Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.871794462Z", "value": 95},
{"timestamp": "2024-04-03T12:27:17.951322515Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.033083335Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.113206907Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.192141424Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.271810277Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.352401337Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.432069742Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.511641314Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.592431127Z", "value": 95},
{"timestamp": "2024-04-03T12:27:18.672263211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:18.752331264Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:18.83201922Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:18.911971977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:18.991792829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.07141829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.159194022Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.246970297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.327237261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.408305442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.488135382Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.568107979Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.648051776Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.731820212Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.808017737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.887734525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:19.96817733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.048111302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.127887675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.207911984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.291199076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.368011129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.446890125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.527807266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.625376852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.703273833Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.783976349Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.865877522Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:20.943781798Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.023332187Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.118970957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.199644482Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.279657399Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.360502539Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.442847039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.520365268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.615773991Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.696260603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.775837328Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.87084621Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:21.952113111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.032425035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.126995006Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.207577842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.287780551Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.367733276Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.4478212Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.526916677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.624726039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.706299755Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.783798816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.863426965Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:22.94368753Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.025671262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.104773523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.184951207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.2638831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.343554993Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.423650214Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.503690234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.583464975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.662948612Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.745246296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.823609869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.903463329Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:23.985378838Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.063690571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.143576319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.224355252Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.304558569Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.383730877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.463607442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.543874663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.623679867Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.703818864Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.783443493Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.866355353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:24.943566894Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.023604611Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.119487157Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.199429034Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.279315039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.359943315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.44082772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.519579293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.614798767Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.695572292Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.774972569Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.855844365Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:25.935704418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.01762191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.111053801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.19152947Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.271451827Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.351776359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.431337788Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.511926257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.612841698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.687054392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.766840557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.847682401Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:26.926678614Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.007477867Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.102661661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.183709714Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.263637479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.358595417Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.439488622Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.521544354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.615652085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.695509866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.778708222Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.856028403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:27.935254824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.016567293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.095652274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.175551302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.255575931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.342437711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.43052061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.511390967Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.591689932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.67631184Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.752568597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.83141713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.912733663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:28.992424468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.072849736Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.151850557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.231841266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.311534055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.391049308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.474018768Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.551464165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.63189017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.711351983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.791321732Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.871648088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:29.952538541Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.031685474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.126529429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.206984969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.287206654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.367781715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.447819624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.527391324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.625558191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.703439556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.783045465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.863544685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:30.94303421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.023511159Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.11877633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.201186238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.279386835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.3596778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.439436669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.520374546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.616138596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.695203897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.778827726Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.870967649Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:31.951530901Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.03147617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.126811037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.207513682Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.287339559Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.368809563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.44777816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.527567653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.622489624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.703583085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.783344066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.863926134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:32.945481163Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.02374368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.102962485Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.183627114Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.263741631Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.342817844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.422955433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.504128829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.583518322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.663513159Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.74638806Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.823051313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.902756678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:33.986834362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.062956176Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.14356906Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.222823737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.302525934Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.382434851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.462550392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.546611884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.638327424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.718911317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.814117895Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.894453084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:34.974588945Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.05455127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.137910266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.214709072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.294390693Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.375141882Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.45691035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.535466595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.629698486Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.721243786Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.806682782Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.886940243Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:35.966796552Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.04721478Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.128418353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.207118406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.289216699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.3678364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.448073669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.528422266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.622553709Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.703340834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.782345175Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.865393515Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:36.943298721Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.023033366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.118335976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.199231261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.27946773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.359519207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.43964742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.518545617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.614877924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.694775801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.77525579Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.854729667Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:37.934778264Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.018092684Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.09519661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.174850199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.25495854Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.334864545Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.414921206Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.495377227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.578796895Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.655356245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.736206986Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.83071382Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.911571345Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:38.991228262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.070889659Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.154212656Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.231157797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.311183898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.402483854Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.486555362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.567026583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.64779662Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.73400128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.822019444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.902762921Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:39.98333171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.062818963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.143227912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.223271069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.304667026Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.383479079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.46263462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.542660881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.622280998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.702890459Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.782949424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.863794021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:40.943402746Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.023805231Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.118873378Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.199180215Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.279248557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.360600481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.44134959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.519528812Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.614197055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.694564212Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.774687625Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.872178747Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:41.950655313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.034481221Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.126375609Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.206901614Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.286718563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.36804364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.446789069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.52692957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.625188021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.705616042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.782783359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.862611764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:42.942862281Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.02410419Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.102873107Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.183549544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.26303379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.342690003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.42271412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.502673085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.582553202Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.662214951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.74377078Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.822953553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.903891174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:43.982987451Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.062861521Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.14265319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.222996731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.303883216Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.382757125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.462409146Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.542170479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.622617476Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.702194362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.782685551Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.864146532Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:44.942673081Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.022928974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.118404321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.19825647Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.278706923Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.359723232Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.442646485Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.518743275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.614091518Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.694629395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.774494248Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.855845597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:45.934587218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.015296839Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.110384442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.190483216Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.270043045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.351338586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.430129039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.510782628Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.608011799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.686186892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.76597453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.846604727Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:46.926798604Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.006474113Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.102102548Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.184879177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.262931998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.359203857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.438854087Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.51901334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.614865423Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.694535716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.775523033Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.854448334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:47.936642947Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.014306841Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.094076558Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.174426851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.254816632Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.33558315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.413927171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.495220184Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.574507629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.65481229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.734619288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.817607469Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.894666146Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:48.975308887Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.054851757Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.13424253Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.214297175Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.295694572Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.37444653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.454782039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.535623628Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.619436129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.69551279Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.775583308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.869913151Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:49.953117044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.031950761Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.130090716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.208809457Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.287258439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.366775516Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.446432145Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.529277638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.643019255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.721131084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.79936717Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.878146391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:50.959216684Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.038417218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.120045879Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.198182124Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.278468418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.358471607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.438108108Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.518442881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.613594741Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.704953704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.790035069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.870379602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:51.950117544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.030822909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.125710064Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.206134341Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.286987547Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.3665604Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.446623589Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.525971963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.621843022Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.702684099Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.782089496Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.863749677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:52.942474435Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.022185112Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.102345421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.182398883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.26254188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.342383949Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.423853123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.502449048Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.582665805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.661814851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.743526072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.822033069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.901970051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:53.983487224Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.061743021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.142512323Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.222955512Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.302359021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.38403757Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.46243932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.542847917Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.622268963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.702223672Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.782271181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.862560419Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:54.94208348Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.022706477Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.120113312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.19801359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.278158347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.358873953Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.43819887Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.518245131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.613958559Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.695764404Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.774360393Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.869691229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:55.950719634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.030007879Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.125676795Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.2062084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.289054405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.366505883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.446142672Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.526149958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.621672793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.70516395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.781804036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.864885081Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:56.94185195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.022473188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.117407703Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.198967404Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.278624354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.359661239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.44193534Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.518809122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.61337071Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.693800683Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.773614528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.854008246Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:57.934125035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.017126528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.094471606Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.173736235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.254766529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.335774838Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.41452782Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.494089377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.578470902Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.654779372Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.734412801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.814518423Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.894075308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:58.973996482Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.053677559Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.137936972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.215152066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.293941207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.373872045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.454259458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.53416636Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.614021677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.699318498Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.775492536Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.870105611Z", "value": 95.4},
{"timestamp": "2024-04-03T12:27:59.950074337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.03011375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.125500618Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.206211903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.289233044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.36878961Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.446363648Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.526380149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.621842568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.70195587Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.783652147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.864351752Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:00.942342718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.023267892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.117704903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.197996093Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.277789746Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.357966376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.440024637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.518414547Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.613538598Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.694209691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.774265201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.869335908Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:01.950295834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.031919951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.125701475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.205957272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.286352718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.366053475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.446275417Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.525519822Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.623670498Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.701884631Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.781881517Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.861972834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:02.94305324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.022306829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.102566243Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.182794872Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.26187403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.342893091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.422841241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.501814895Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.581449188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.664363097Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.743591311Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.822329669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.902318714Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:03.982184784Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.063010597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.141574715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.22296616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.301678342Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.381818108Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.461845073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.542030727Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.622130556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.702343346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.783638791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.862992605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:04.942078002Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.021813736Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.117351068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.197893393Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.278009255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.359568092Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.437962226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.517793127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.614603803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.69356184Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.774470758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.891884823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:05.969144877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.047019618Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.1260758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.206149742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.286103523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.365876153Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.446024495Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.52792874Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.622094168Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.702366093Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.784408963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.86244316Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:06.94158347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.021349188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.119908311Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.198283629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.278073282Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.358279224Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.438034478Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.517948227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.613485655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.718637193Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.805442494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.885621972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:07.965404169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.046328831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.125345525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.20540321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.289176319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.365535957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.445398699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.525361793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.605797462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.68535742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.765627458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.845976695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:08.925240525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.00637837Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.085585016Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.166366542Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.245749092Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.326031801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.407397583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.486011396Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.565905818Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.6458284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.726185285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.805768283Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.885948369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:09.966327494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.046546524Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.125427666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.205599848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.286168029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.365974067Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.446017257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.528698206Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.622830866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.703152295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.781941117Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.862168371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:10.942214825Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.02246211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.119600338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.19725156Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.278045309Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.373321489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.453992999Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.534151484Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.613641778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.697537063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.773735038Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.870783697Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:11.952047431Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.030061213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.124722928Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.206733574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.285925916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.366269425Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.445951655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.525446749Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.621033361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.701197574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.781154396Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.86263461Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:12.941066088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.021586269Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.103277171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.181266665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.261369854Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.341206036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.422956938Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.501672448Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.581574901Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.661771435Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.741361409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.821370135Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.901466508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:13.981738178Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.063406616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.14166011Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.221518403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.301396665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.380816623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.461535813Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.543683514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.621532208Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.701504102Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.781665436Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.861869394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:14.941525223Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.021805629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.117187441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.197530919Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.277418204Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.35782133Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.43676676Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.518204414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.613822066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.696749511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.773561149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.869139889Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:15.949364615Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.029372797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.124795952Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.205612934Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.287703388Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.36553557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.445429384Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.524797629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.620856817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.700883175Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.780700477Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.86423285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:16.941595976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.022191262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.116737458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.197359432Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.277371614Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.372856017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.453787751Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.534404381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.614677491Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.708936807Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.789471325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.875914674Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:17.949404296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.030321214Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.109304116Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.191975913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.268980032Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.349351669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.429488043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.515675584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.590238359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:28:18.668705005Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:18.749251875Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:18.829265881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:18.909251534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:18.990245316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.070256282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.149846992Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.229742406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.309434972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.389410482Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.469360103Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.549324733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.632478643Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.709591369Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.788846175Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.869281141Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:19.949168459Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.029270625Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.124821205Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.207177802Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.285280768Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.365453782Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.445115148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.525371298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.621264342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.70123438Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.784064737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.861017527Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:20.941305773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.022676643Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.117234039Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.197199181Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.277211555Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.372782743Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.453153965Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.533208579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.613746329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.693340271Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.773794244Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.868125432Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:21.950895406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.02976602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.124781368Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.205220558Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.285173796Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.365249978Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.445177776Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.52577015Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.62065129Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.701013136Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.781178118Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.861050363Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:22.940883121Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.021594023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.102964573Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.181580499Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.261262857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.341383423Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.421135925Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.501003179Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.581208001Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.664854263Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.741727693Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.821479907Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.901027033Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:23.980964655Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.060517221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.141079131Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.222687857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.301147559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.381143229Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.461342963Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.540991305Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.621034943Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.701110229Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.785953194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.861462624Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:24.942562614Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.0215107Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.116560641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.197239222Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.277121516Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.374710368Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.453304374Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.53306798Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.61352637Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.69360556Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.773091246Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.853550276Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:25.933135066Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.01291704Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.108435077Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.188857082Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.269121872Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.364878309Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.44545785Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.529343408Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.620670949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.701002587Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.781430385Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.860843655Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:26.94217878Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.021196723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.117506631Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.196756125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.277084883Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.372245095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.456605468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.533737779Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.613941961Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.694951167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.773663861Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.852624843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:27.932707969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.013166647Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.096025933Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.175925187Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.255428761Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.333091759Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.413722725Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.493114043Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.573055889Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.658784231Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.736000957Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.816265843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.902893992Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:28.990205182Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.076421683Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.165071528Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.244595294Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.325911892Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.409222666Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.485586784Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.564755158Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.645309996Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.734192929Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.824701078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:29.927675337Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.013652799Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.108110163Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.188453961Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.268390879Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.349667765Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.428378411Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.508544865Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.608814197Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.689280203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.771711329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.871652788Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:30.956101866Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.037060576Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.11685135Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.198519756Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.276502402Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.35687756Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.436433903Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.51946666Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.612264345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.693096719Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.772938117Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.867893753Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:31.948657103Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.028724517Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.124089818Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.204584112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.284799718Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.367502908Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.444351922Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.526285128Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.620231581Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.700935507Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.781017609Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.861188479Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:32.942568085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.020991659Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.100667489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.181125079Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.260201998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.340409892Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.421202042Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.500223056Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.580087302Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.660276988Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.740815059Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.820745545Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.900833535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:33.983574805Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.060714539Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.140085665Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.220168216Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.300209806Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.3801865Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.460456634Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.543305712Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.621386054Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.700321949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.780309491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.862676489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:34.940279551Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.022286933Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.116118282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.196610176Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.276752278Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.356878156Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.436236322Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.516360057Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.611738349Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.696633475Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.772895161Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.867542382Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:35.948012004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.028229018Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.123709934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.204900164Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.288234586Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.366282737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.444398119Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.524087389Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.619748722Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.70180068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.781354334Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.861507828Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:36.940989482Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.020385345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.115702229Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.196011915Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.276252673Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.35663916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.437601646Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.5160465Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.611636024Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.692157295Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.772115205Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.852731003Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:37.932029073Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.012968647Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.09232915Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.171986004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.252824874Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.333633024Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.412451895Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.492297133Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.573078595Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.65227817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.732458832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.812266918Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.8927591Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:38.972383443Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.052491113Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.135936191Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.212610677Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.292123052Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.371951106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.451985912Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.532300047Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.612084453Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.696341051Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.772250481Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.868259494Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:39.94849014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.02818773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.124076103Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.204236061Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.285515859Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.364150794Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.444197344Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.525279702Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.619703851Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.699894145Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.779854199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.861695789Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:40.94034298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.020615162Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.116075566Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.196027589Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.276016219Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.358144305Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.437564264Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.516083166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.611954258Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.691992585Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.771808287Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.853097301Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:41.933322315Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.015942786Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.108640598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.187934477Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.267654755Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.348078329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.427860496Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.507794694Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.60471289Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.683825905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.764308391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.844614877Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:42.923696372Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.006363594Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.083908769Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.166634807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.246057357Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.324011684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.403747258Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.483687472Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.564099943Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.643741693Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.725628883Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.803762186Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.884451168Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:43.963859702Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.059445675Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.139738881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.219666616Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.301771278Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.379868292Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.459882107Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.539700817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.621000807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.699631582Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.78002226Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.862759786Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:44.939785729Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.019672343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.115017612Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.195949762Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.277076281Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.371471277Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.454807971Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.53307321Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.612028176Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.691840199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.771623421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.852252852Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:45.931706858Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.01576784Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.108691221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.187766123Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.267670402Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.347909624Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.427760399Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.507661445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.604455513Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.684682192Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.76460887Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.858994203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:46.939735345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.019531976Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.115229436Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.197298994Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.275881513Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.355947263Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.435512566Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.515709772Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.611192993Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.691532279Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.771873966Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.851867716Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:47.931618203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.011953617Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.091655559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.17152979Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.251932308Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.331829035Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.411767489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.491892824Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.57167275Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.651609061Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.731722203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.812520529Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.891542824Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:48.974995134Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.051841525Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.131642731Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.212030626Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.29220268Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.375187278Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.452777349Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.532254492Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.612287986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.691678185Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.772838559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.867223444Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:49.951717738Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.041084255Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.123519285Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.204278092Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.28396685Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.363811353Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.443518159Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.536400676Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.621474426Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.700984817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.779652775Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.86091715Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:50.94014322Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.019811723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.124943326Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.211160404Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.291907787Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.371643297Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.452032376Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.531932846Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.612099941Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.699972506Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.786881648Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.868209766Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:51.947592733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.027853843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.125427304Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.204321246Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.285993845Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.364263404Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.443953474Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.523831257Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.618811341Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.699938244Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.779621114Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.860453681Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:52.939799463Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.01970211Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.099464213Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.179284011Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.262490497Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.355507094Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.435525421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.516394467Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.596051578Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.675670321Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.755400071Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.83580787Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.915251092Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:53.996388171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.075333505Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.155546552Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.235427182Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.315248549Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.410978554Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.49252984Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.573836551Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.651681437Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.731423892Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.811430411Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.891153793Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:54.97140156Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.05127355Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.132538021Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.211339547Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.29126549Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.371376521Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.451285791Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.531213334Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.611904748Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.694007171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.771777786Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.866777326Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:55.947831397Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.027313468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.122698672Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.203920039Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.287568605Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.363662676Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.442990763Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.523387457Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.618780982Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.698947149Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.779979907Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.860667354Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:56.943130832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.020259431Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.116529596Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.198383602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.275544265Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.356630816Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.437686934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.517710733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.611758082Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.69136876Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.771607759Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.851275142Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:57.931181564Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.014419059Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.092662889Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.1714944Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.251321143Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.331410478Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.41125658Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.490995739Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.584393968Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.677097125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.799297239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.877466478Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:58.95624586Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.035157499Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.117297458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.197923208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.275618303Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.355045046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.435456845Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.514984579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.596023834Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.6762012Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.761822726Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.85090022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:28:59.931918291Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.011588841Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.106893054Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.186968245Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.267137196Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.349764898Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.427576345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.507608208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.602582533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.682862747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.76291413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.84786916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:00.923665791Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.003336118Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.099378603Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.179402881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.25892828Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.339487407Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.419299366Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.502314236Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.594692817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.674832872Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.756178686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.850604083Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:01.931192138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.010939105Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.107619606Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.187304268Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.266982275Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.347949626Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.427775665Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.506894151Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.602503964Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.683914995Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.762934762Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.84602112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:02.923305687Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.005001102Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.082990053Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.167636251Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.243356818Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.325520137Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.403139808Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.482862166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.563015085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.64295594Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.723762906Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.802923889Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.882916648Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:03.962854879Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.043215414Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.124253388Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.202995747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.283198842Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.362914193Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.442719623Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.522862462Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.603620213Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.68273294Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.762746146Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.844469081Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:04.922731728Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.002826983Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.098534844Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.178775186Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.258838985Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.339422368Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.42224287Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.499615533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.594427363Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.674763001Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.754810352Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.835230023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.91484163Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:05.996283764Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.090446889Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.170843328Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.251886487Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.346421996Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.426914211Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.50717273Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.602591279Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.683237445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.7640623Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.858266097Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:06.938792808Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.018687583Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.11445794Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.196723274Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.274727169Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.354996376Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.434792431Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.514695686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.610269659Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.690554962Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.775428904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.851533151Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:07.930941014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.010820429Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.09089018Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.170741467Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.250978385Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.333979656Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.412246911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.490941654Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.572634669Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.651510467Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.73097193Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.815872081Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.894148936Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:08.971529535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.050792406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.130830797Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.210797187Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.291666682Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.373967537Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.456724519Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.53688659Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.611264342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.691278413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.770999171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.866519897Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:09.946716911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.028129926Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.122446971Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.20267957Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.283509673Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.362827488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.442629943Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.525371949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.621375106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.698919002Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.778878256Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.859490727Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:10.93866883Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.018433589Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.11409841Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.198763745Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.275230904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.354900783Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.43534503Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.514799293Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.61013973Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.690564969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.773370719Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.866499221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:11.946960619Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.026470594Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.122627032Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.204198062Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.282563813Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.363010236Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.443648563Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.522729994Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.618745183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.698494102Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.778497517Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.858604996Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:12.938781915Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.018513298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.099387113Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.178683456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.25943503Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.339252941Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.418569572Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.502419867Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.578703506Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.669813832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.754184542Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.834735861Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.916597484Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:13.994740675Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.078066746Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.156356689Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.25021015Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.330376989Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.410286068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.490423627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.570463522Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.653739513Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.730722832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.810788263Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.89096995Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:14.970753397Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.0504923Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.130707715Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.212277881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.290407921Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.370668552Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.531719317Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.450854015Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.610878252Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.690448195Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.77287225Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.866146416Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:15.946608327Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.026627486Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.122304915Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.202717226Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.282884193Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.365217047Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.442585455Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.522918854Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.618226619Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.698830994Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.780129705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.874058014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:16.957854325Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.035174444Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.114449027Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.21012268Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.290759823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.370515558Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.450796733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.530836116Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.626077737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.7069384Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.786830007Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.866429486Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:17.946547493Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.0290167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.107646259Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.186444811Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.26683405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.347538936Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.427027152Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.506817575Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.589155357Z", "value": 95.7},
{"timestamp": "2024-04-03T12:29:18.666537333Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:18.746245612Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:18.826437251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:18.90633625Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:18.98951112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.067373416Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.147501471Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.226273654Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.306422989Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.386315748Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.468271355Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.54637477Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.626462281Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.707824768Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.786571351Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.866679246Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:19.946259301Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.02637078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.121883858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.202423081Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.28266432Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.362491863Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.442155438Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.522732101Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.618336186Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.698907185Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.778287752Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.861448191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:20.938512886Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.018539182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.113902435Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.194406426Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.274191313Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.354556008Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.434537951Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.51461663Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.609961324Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.690259107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.77017897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.850879089Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:21.931001672Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.011564223Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.105784244Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.186062987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.266410786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.346475322Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.426281393Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.506575656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.603952573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.682289044Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.762618411Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.842100354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:22.922503033Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.002131057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.08219988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.165218079Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.24260111Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.322203757Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.402377796Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.482130779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.562287122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.642348298Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.724613952Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.802119288Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.882320623Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:23.96205895Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.042120029Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.122089556Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.202291115Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.284934818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.362720506Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.442195601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.522246184Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.602492767Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.682052182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.762243021Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.844278436Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:24.922979164Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.002022195Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.097762408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.178238463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.257928694Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.338568494Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.419518245Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.498152668Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.593891281Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.677516456Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.754141664Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.849743125Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:25.929967692Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.010627715Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.114062648Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.201605998Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.281981861Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.362136124Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.442143284Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.522350891Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.6210976Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.702134679Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.77899835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.85963399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:26.938234141Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.018397972Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.113661162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.194825601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.27396892Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.354314255Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.433939782Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.514560701Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.609644659Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.689977386Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.770847969Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.850153304Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:27.930061008Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.011230439Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.09000259Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.170257749Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.249816524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.332546627Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.409956219Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.490035122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.570077161Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.649959169Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.729897592Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.809694511Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.890352934Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:28.971171101Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.049843253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.130772332Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.210383971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.28982777Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.370089649Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.451050505Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.530520608Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.609994519Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.689966894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.769867878Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.850452221Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:29.929888148Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.010387275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.106077889Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.186190584Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.265812655Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.346267238Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.425801502Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.506539349Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.602055754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.681933986Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.761909817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.84265256Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:30.921833063Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.002066399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.097542516Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.180130667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.258225251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.338305754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.418122193Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.497936457Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.593842814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.673898101Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.75663246Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.84932637Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:31.930004057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.009929585Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.105765158Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.186412381Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.266770805Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.361703306Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.44169613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.522060537Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.617290222Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.698381574Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.777870109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.85933602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:32.937875051Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.017805091Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.097748442Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.177988273Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.25927076Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.338725184Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.420313783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.498583822Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.57842311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.660728061Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.738623636Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.81778062Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.897839203Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:33.977961722Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.057789362Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.137826921Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.217673408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.297586328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.377630863Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.458328038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.539407677Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.617918293Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.697608588Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.777766755Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.858004315Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:34.93856661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.018125897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.11878675Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.193914038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.273763502Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.353971333Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.433419708Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.5136485Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.609419753Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.693401184Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.769823608Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.850537839Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:35.930207431Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.010795294Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.105232276Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.185663755Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.266606498Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.361146168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.441673551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.522155847Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.61719318Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.698927667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.778040075Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.859975586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:36.937780506Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.017784561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.113359047Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.193809406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.273954997Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.355646637Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.435392772Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.513921116Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.609291121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.689649289Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.76996656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.849843863Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:37.929560943Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.009765446Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.089620861Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.173144756Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.249682156Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.329912708Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.409532859Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.489839794Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.572127209Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.649822497Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.729661785Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.810138224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.890283783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:38.969814687Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.049588566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.130413389Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.209557445Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.292050684Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.36984178Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.451960811Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.53094429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.609680314Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.702437968Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.785276583Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.865753278Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:39.945709142Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.025596237Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.122822019Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.20162713Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.282034034Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.362234601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.441762049Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.522058136Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.617155854Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.698494309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.778582428Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.858976468Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:40.937893451Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.017582563Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.114160505Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.218515725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.32254189Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.401708154Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.483418289Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.561664201Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.641874592Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.722088087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.801410543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.882355814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:41.961434398Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.044497973Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.121524109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.201543908Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.282998524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.361717971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.441452043Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.52147837Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.621971799Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.698558543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.777557543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.85736243Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:42.937577814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.017299725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.097332101Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.181697116Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.257585652Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.337268203Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.417348899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.497317786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.577292401Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.657359849Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.740605216Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.817384952Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.898524111Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:43.977545639Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.05757219Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.137367606Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.217247853Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.301011972Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.377435292Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.457464692Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.537296011Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.617554275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.697272378Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.777530706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.858954601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:44.937320737Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.017643544Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.11332955Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.19366791Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.273182941Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.353708565Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.43528702Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.5133617Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.608835641Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.689196593Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.76969908Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.849749664Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:45.929353847Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.012974575Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.105059333Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.187674812Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.265311412Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.345923435Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.425373667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.505526426Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.6041364Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.681342184Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.762815551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.856688949Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:46.937063885Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.017348068Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.112812058Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.195303889Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.289946311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.369157247Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.450135158Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.529283278Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.609492454Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.690119549Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.769484725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.849160172Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:47.929715364Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.010356635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.089145779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.169295083Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.252130786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.329746938Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.409125585Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.489177897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.56944768Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.64920796Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.729291439Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.809508391Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.889204959Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:48.970129078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.0650355Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.148487779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.225454683Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.305202387Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.38839313Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.473455841Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.561681624Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.641410447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.721153959Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.802891518Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.881494326Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:49.964038573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.042287109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.121282557Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.201286133Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.281255468Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.36150282Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.441674779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.526357458Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.617226665Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.698294624Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.887609036Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:50.969204452Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.049966619Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.129455251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.21848241Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.304933601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.385250712Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.46538024Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.545352935Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.626077311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.705194167Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.785335342Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.865254598Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:51.945237758Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.025209781Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.120720715Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.201482563Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.281144218Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.368558449Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.441514698Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.522225537Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.617379127Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.701383182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.777293511Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.857182782Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:52.940647509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.017421741Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.097126917Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.177226109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.25708178Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.336873996Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.41694602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.500090395Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.577323091Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.657903147Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.737087522Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.820774906Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.897118706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:53.976984681Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.063170752Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.137540089Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.217095632Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.296849576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.37682608Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.456990487Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.536957807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.618528582Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.697350878Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.777000886Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.858215533Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:54.937157253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.016854269Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.112534579Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.198229354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.273887842Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.369420536Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.450113648Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.52899764Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.624354014Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.705339029Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.787765453Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.865139909Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:55.945405084Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.024825812Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.120493162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.202217346Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.280974842Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.365939761Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.441319465Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.520986657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.616892983Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.698614766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.777236166Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.857145022Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:56.937996757Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.016824365Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.112408259Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.197050747Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.273032691Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.353368714Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.433135554Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.516224634Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.610146288Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.688945448Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.769329087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.849020151Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:57.928928879Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.008881799Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.09272323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.168987574Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.248733038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.329330981Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.408789373Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.489719189Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.569332173Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.651199364Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.728969372Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.809507316Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.888959212Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:58.969024835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.048759867Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.129508979Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.21268561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.290085026Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.36908457Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.44903893Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.529440394Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.611200673Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.691380953Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.772144817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.864618439Z", "value": 95.2},
{"timestamp": "2024-04-03T12:29:59.945031007Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.025087158Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.120779469Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.210856643Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.30087737Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.378343858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.456810602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.536785186Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.617131962Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.697333809Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.778320489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.872884351Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:00.964018902Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.050895437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.137411652Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.242586649Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.338556463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.418146951Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.500681695Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.639241297Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.721455112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.806780543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.892183319Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:01.981217741Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.057386598Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.137352957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.220878069Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.297993709Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.385100036Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.474688827Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.553519635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.633342987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.718186914Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.793245242Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.872822898Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:02.953040842Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.033080706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.112982201Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.194289617Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.282356168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.368304543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.448678647Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.528651215Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.609002375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.688645183Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.76914271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.858497901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:03.944532836Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.024688604Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.104608884Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.185737964Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.264768676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.34467894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.430132211Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.504834539Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.585588931Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.664657499Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.745651923Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.840383273Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:04.921428065Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.005290552Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.096415407Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.176819399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.257603999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.356806644Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.43526926Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.514533188Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.622280505Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.705833105Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.839532867Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.916622811Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:05.998410771Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.126096998Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.202224958Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.28399519Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.363313006Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.44088983Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.521472446Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.616424212Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.701443436Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.793186818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:06.99446875Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.083538053Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.161713501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.240796693Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.335912139Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.416346627Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.496502267Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.594985969Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.672741513Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.752562337Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.832295001Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.912343857Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:07.992673609Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.073202176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.156976664Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.232610256Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.312796008Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.394786368Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.472529656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.554581744Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.634975528Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.716830463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.793279992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.872645776Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:08.954869415Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.032560159Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.112385271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.192929231Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.272534695Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.355603711Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.432517015Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.513686511Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.592975399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.673039071Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.752403095Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.8547667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:09.929658341Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.008588317Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.104036691Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.184883883Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.264565859Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.345456315Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.425833427Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.504566859Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.603263809Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.682363481Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.76762936Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.858191943Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:10.940634463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.030983158Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.121187597Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.217021283Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.304664922Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.38449189Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.464821258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.544703458Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.628780762Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.704890034Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.786811402Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.864895138Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:11.94688649Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.056569903Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.136822311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.218241918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.298901334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.40511358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.488572195Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.568271899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.649143507Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.728451883Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.816017058Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.888782779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:12.968480435Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.048192971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.130374947Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.208365627Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.288358483Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.371474475Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.449066243Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.529616283Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.614604722Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.689643499Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.769134947Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.848391387Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:13.932825299Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.009167307Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.089740419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.168317083Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.248276499Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.328602091Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.408170179Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.490422491Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.568606579Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.648234283Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.728913155Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.808518971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.888705939Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:14.969052363Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.050847331Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.129099707Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.208539603Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.288510539Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.369028707Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.448889339Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.528772019Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.626413257Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.704894978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.784697754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.865013586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:15.945667562Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.025157986Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.12010268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.205459536Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.281106824Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.360990912Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.44089356Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.522393168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.616260199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.696222687Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.777925047Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.871518509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:16.951934117Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.032335933Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.112826133Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.192653005Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.27263543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.36941446Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.448616724Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.528549068Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.624722499Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.704562171Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.784242835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:17.865576011Z", "value": 95.2},
{"timestamp": "2024-04-03T12:30:28.104799037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.184857557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.267011885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.344222086Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.424062942Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.504224278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.583943887Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.664174439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.744129983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.825357367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.904558415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:28.984247144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.066160064Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.144195864Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.224568208Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.304207625Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.384508865Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.464198553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.544170289Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.624315114Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.706127362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.784551322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.864797618Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:29.946445162Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.024262051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.119772346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.199765874Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.279709386Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.36049309Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.440059099Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.524218675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.61594785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.696093058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.775945274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.85763781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:30.936068235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.016353987Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.112844474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.192038802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.272223754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.352866434Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.432135995Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.512148371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.60768769Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.68972381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.768044346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.848414771Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:31.927536875Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.007597635Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.103831322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.183984754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.265167594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.359004449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.440593882Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.520662834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.615483305Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.696002657Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.777996217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.855650514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:32.93564865Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.016546338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.096079675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.176026899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.256080171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.338788675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.4161735Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.496208596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.576284364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.655711877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.735842077Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.815919509Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.896007662Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:33.976021286Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.055813694Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.136021271Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.215901167Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.296114663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.375870624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.459631704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.536961424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.615749513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.696308353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.776183897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.85632997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:34.935917418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.018239234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.111390521Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.192069969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.274646377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.367834049Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.448846169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.528010705Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.625867272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.70362224Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.783881817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.864582225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:35.944250409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.023612418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.118766937Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.200900721Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.281031369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.360854018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.44027785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.520179506Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.616167753Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.695417986Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.777970586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.870776145Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:36.952306409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.032116513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.112075322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.191462514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.271430667Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.356225987Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.432611323Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.518432819Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.608232651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.689120323Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.769898523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.848021844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:37.928651372Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.007857989Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.088234045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.168005429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.248338126Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.327046726Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.407852958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.489697655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.568274127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.647997064Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.7279792Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.80916924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.887734097Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:38.967892201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.048603362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.128024986Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.207915186Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.288024395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.367027299Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.447654844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.527983284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.609814956Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.687840133Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.768176797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.863338932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:39.943733421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.023593317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.119341692Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.200768948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.279209453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.361244869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.440163262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.520073334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.615681613Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.696541957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.777606654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.870944469Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:40.951966061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.032327141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.11319811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.192119062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.272088783Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.369325926Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.447522686Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.528928823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.625406925Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.70347607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.783994014Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.864188823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:41.946963951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.0232082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.118650943Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.198914711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.279884368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.359538376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.439424641Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.522214201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.620675087Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.710632295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.790983935Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.871322872Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:42.952136528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.031679305Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.114771649Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.191908922Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.271462226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.351833259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.432461411Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.513490203Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.592337684Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.672352204Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.751198341Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.831486269Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.91522463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:43.992512398Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.076580678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.152063583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.232566168Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.31247288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.391560713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.471964129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.551668122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.632276178Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.712175211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.794044579Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.872648924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:44.952371156Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.031532077Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.112098181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.191700798Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.271398294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.353651183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.431836199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.512257632Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.607782391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.687713615Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.767807272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.863165311Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:45.945940375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.02348984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.118875207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.199483615Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.278780376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.359700688Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.439012297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.525431425Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.61556588Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.694770161Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.774863081Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.856218722Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:46.934980058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.015627507Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.11119073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.191748354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.271240827Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.351719188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.431588524Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.511465029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.608452988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.687700436Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.767702253Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.847864069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:47.927721086Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.007690774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.087459215Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.168747335Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.248798624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.327578169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.407290673Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.487667754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.567393794Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.648418363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.731040051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.807896844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.887495204Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:48.966905277Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.046975062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.128510126Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.207744103Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.287915487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.366970488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.44680136Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.526850441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.607203009Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.688989242Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.766852051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.849549835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:49.927703588Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.00664214Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.103605683Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.185014284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.262903461Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.343474685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.470854225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.550771658Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.632160834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.711889179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.792203059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.872238988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:50.953426661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.034735869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.119503893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.206551085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.301329284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.382844701Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.464100661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.543708494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.625209734Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.703307839Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.782818904Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.863005488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:51.942767273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.022851778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.118377241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.198765393Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.280263626Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.360343394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.438918491Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.521200371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.614421707Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.695428579Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.778700604Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.856248533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:52.936321325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.015869894Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.095437278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.174982967Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.256165712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.337506888Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.414928769Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.494599546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.574619954Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.658147819Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.735488995Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.815437852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.897885236Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:53.975318445Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.054915142Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.134593055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.214722071Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.294733296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.374726217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.461700801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.53528697Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.614847602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.694749675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.775727428Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.860581564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:54.935500085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.025014957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.114924196Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.192117597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.270623478Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.350954863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.430517288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.514985088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.612411127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.687183568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.767014889Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.847638465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:55.926744346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.006955955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.102436394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.186341634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.266859387Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.35889173Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.438950251Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.519854884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.614349435Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.701910931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.776066092Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.872378563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:56.952545564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.035700692Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.112216525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.193439814Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.273202303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.369526678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.446998479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.526727367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.622723391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.702748983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.788687568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.863828745Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:57.945065537Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.022726906Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.102377395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.183305003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.262691332Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.342493821Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.422742198Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.50537995Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.584237383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.662587616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.742790008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.822741969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.904925258Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:58.982757379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.074729978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.162231218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.240779787Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.318597412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.399996637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.479162869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.558563918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.639746855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.718771328Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.798611928Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.881971505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:30:59.960205194Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.038933506Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.118512507Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.201236436Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.278980429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.359605925Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.43903987Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.518540151Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.61418731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.694704807Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.775935551Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.870111639Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:00.950592304Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.030409896Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.110850529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.190294074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.271694994Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.36890369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.446494979Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.527155419Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.621963859Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.724034857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.814374433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.894580154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:01.975012467Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.054737643Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.140634692Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.214951805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.294502102Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.374331279Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.458658599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.534607104Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.614451993Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.695057074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.77443345Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.854644835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:02.935309148Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.015627796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.094413549Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.17454279Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.258858271Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.350298934Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.430655343Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.514576711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.592289568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.671932089Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.750385842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.834203659Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.910569476Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:03.990425884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.072494325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.159233517Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.246014789Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.326602398Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.409613591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.486463664Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.566706121Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.646476449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.728148634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.806386867Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.886958124Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:04.966371109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.046410685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.12642511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.207554895Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.294620999Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.381883679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.462734488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.543948977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.742710751Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.830324247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.910284176Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:05.993579656Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.085925984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.169400952Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.24633397Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.32625505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.406581699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.486141756Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.566662901Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.646513998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.729096838Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.806269567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.88592268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:06.966215729Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.050121001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.129089858Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.206284635Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.286025876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.366082445Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.446779462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.526926367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.622743382Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.867618048Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.102903627Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.062207957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.784018325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.278451433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.869699444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.111220415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.502319623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.302063712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.524013907Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.422161999Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.222395911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.862448462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.030274758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.270152465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.02287301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.182460068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.263799421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.117718295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.694865956Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.662666169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.742824594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.982343069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.142289742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.382975673Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.542585131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.622540771Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.70239526Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.945453511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.198042512Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.190537976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.705599279Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.342247414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.582154688Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.438150651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.614436811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.90454698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.022342272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.358650338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.775963421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.786105479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:07.942908793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:08.82666705Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:09.46215797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:10.951726893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.350532106Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.430286083Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.51026774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.606201011Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.689230412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.766273765Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.864965916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:11.942463349Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.023720174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.118196838Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.214963517Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.316081108Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.392110733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.47012471Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.550036127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.630095032Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.710920497Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.790054762Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.870206211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:12.949991324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.040100628Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.125587948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.206271781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.289522654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.366681687Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.446873296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.525898857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.605849922Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.688228123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.768941683Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.846452493Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:13.926980581Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.009415902Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.088277527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.1664348Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.246438601Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.326311682Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.406257179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.486350868Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.566632781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.646564166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.726323807Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.808441176Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.886363537Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:14.966122986Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.046211171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.128022235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.205959733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.286347118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.366108455Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.446219551Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.526283416Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.622385712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.705171369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.782907746Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.864205403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:15.942573012Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.022510701Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.117762468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.198047197Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.283996278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.358707279Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.440106632Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.518541601Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.613726809Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.694080242Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.773901163Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.863634979Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:16.949770747Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.032556084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.125386924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.206032805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.286692862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.370043574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.446439728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.527756265Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.612414529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.701952729Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.789146322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.862959147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:17.943808612Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.023666685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.103037718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.182122351Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.261711112Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.352539296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.44163436Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.51969621Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.597776459Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.678713444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.758589053Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.838610742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:18.921285038Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.005095527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.097034303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.17397852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.253777969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.342336234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.430239426Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.509570171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.590253844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.675636173Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.750017094Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.849373597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:19.928887414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.007266704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.101454951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.182264256Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.280725976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.358988593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.438915658Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.518650595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.615833947Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.69637522Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.773864685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.855620454Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:20.934226495Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.020654167Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.110274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.195781192Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.295180127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.381484952Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.462778609Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.542647306Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.621870307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.70161814Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.781899605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.862309902Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:21.941777319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.021686592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.117161976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.198113489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.27870641Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.358039363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.437527356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.518950165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.616615021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.69453111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.773672063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.853974584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:22.933604241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.013552586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.093789731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.173624764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.254348885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.334414382Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.414000327Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.494071489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.57478041Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.653642675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.734516556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.814688037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.893703358Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:23.974119223Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.054636016Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.134150537Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.213437378Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.297312347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.374053076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.453566062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.534747911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.61393904Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.694313657Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.77557045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.870212458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:24.951321635Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.03073062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.110996725Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.190533006Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.269561479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.350569504Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.436024281Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.511808626Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.60555569Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.685453891Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.765646044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.86151842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:25.941705677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.021935494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.116984574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.198263671Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.2773588Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.357871113Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.437600322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.520267515Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.614877747Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.6961019Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.773269318Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.853934655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:26.933591448Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.013724753Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.109419753Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.193631393Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.269839227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.350274452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.429532237Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.50969031Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.604851358Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.685347863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.769642Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.845441353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:27.925565315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.005345308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.085970357Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.165340302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.245238919Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.325699904Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.409551065Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.488162354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.565740876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.645565253Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.725889182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.806310391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.88788936Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:28.966034217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.045654819Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.12619446Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.205388757Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.28506059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.365257447Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.446554592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.525287354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.606495507Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.68556782Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.765422885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.846730622Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:29.925539575Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.007939824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.1017754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.181258273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.261923355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.345472563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.421395693Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.501641158Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.599444254Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.677765943Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.757566192Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.85273892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:30.933124929Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.013122714Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.112111314Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.193532587Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.269259461Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.34974899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.430293111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.509729776Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.605035688Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.685446913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.765717018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.845535796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:31.926080781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.005704326Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.100836702Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.180944407Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.262374864Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.35657524Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.437209825Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.517001402Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.612605746Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.693194571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.773284965Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.855018622Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:32.934581175Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.013364976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.093080073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.173280131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.253083068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.333109909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.415835214Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.494634055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.573913249Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.654194074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.734165619Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.81389486Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.893505574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:33.975956383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.053261304Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.133010257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.213523018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.293038116Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.373090237Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.453106326Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.535987759Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.613137449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.692961666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.773144091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.853815028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:34.933096782Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.012875111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.110867935Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.189218456Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.269059953Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.349325802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.429199044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.508767997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.605664949Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.685118158Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.764847623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.845294337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:35.925167322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.005027795Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.100695147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.18086938Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.264728157Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.357387989Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.437149711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.518371272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.613118976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.692922361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.773646802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.857491979Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:36.933089893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.01297667Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.10842303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.190334479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.268862473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.34966029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.431486715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.50894882Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.604447852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.684843814Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.765218783Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.846547096Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:37.925128401Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.008086986Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.08642666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.167184477Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.245091318Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.328585039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.404961225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.484982562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.566813275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.644969845Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.725188174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.804762952Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.884841217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:38.97057529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.045126067Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.126895564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.20507463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.284964415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.365813016Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.445426866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.525057835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.606292356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.692434685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.774388406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.861084111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:39.940804392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.021049634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.11641017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.197151475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.277094284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.357079718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.436889663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.516912888Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.612277392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.692739913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.772597763Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.85461318Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:40.932805845Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.012775855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.108340039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.191704896Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.272419513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.369070641Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.449942954Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.52512474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.620225916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.700816341Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.780636655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.860937576Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:41.941273633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.024992378Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.116477587Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.19721918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.277128997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.356924863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.436554872Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.516911633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.614893609Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.692773123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.77282806Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.852845045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:42.932989231Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.01278996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.092992897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.173709627Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.253050324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.336521677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.414811815Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.493589632Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.57275305Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.653186099Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.736738988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.813482182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.893097119Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:43.974305144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.053230866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.133189643Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.306480573Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.389445494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.468867567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.548554473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.628681698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.708744859Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.788777429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.869145998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:44.950999431Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.029091009Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.110430426Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.191980595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.268869261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.348968806Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.430575168Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.509699513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.604158289Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.685627082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.76474826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.845081309Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:45.925885623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.004598352Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.111456679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.196325824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.276636218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.356924051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.43686062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.516691782Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.612006462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.694712407Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.772485873Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.852799018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:46.932549827Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.012575357Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.108269173Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.192240878Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.268643464Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.348745473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.428484379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.508454452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.60463134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.685064901Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.782460733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.860559095Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:47.94069608Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.02073569Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.100348675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.180305597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.26037615Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.341936623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.420542505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.500350434Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.580838364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.660314165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.740616719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.82052836Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.900562914Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:48.985597403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.060815604Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.140587182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.223157223Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.300752097Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.38058105Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.461438292Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.540877069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.620524294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.700408352Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.780550937Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.860777779Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:49.940811052Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.031853061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.116444574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.196593911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.279545008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.372042889Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.45394557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.534299612Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.619029877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.694917518Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.772700616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.852809218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:50.932573755Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.012534228Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.108054669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.188723526Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.269098623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.349020857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.428710898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.513223308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.604390212Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.684703486Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.767900791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.859944335Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:51.941290633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.020313314Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.116425562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.196849044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.276837805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.356933319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.436797472Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.517079706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.612199666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.692322987Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.772570629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.852407582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:52.938743095Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.012828017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.092354059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.172225604Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.252230942Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.334693527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.412572337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.493509066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.572394788Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.654603645Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.732461911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.812868816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.892151338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:53.972340355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.052339293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.132121878Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.212165584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.292182473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.372965219Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.452617116Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.532228278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.614310511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.692606665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.772256898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.852564988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:54.933829653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.013157903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.108368103Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.19024336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.268691866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.365403154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.445127788Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.524196293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.619703294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.700758039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.783017456Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.86052593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:55.940148164Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.020255933Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.115800757Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.196103375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.276237512Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.357333058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.436094652Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.516348277Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.611826797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.692023303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.772521408Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.867951321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:56.950333138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.02831534Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.108663653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.188884095Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.27092332Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.363794353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.444476074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.524959268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.619629916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.700742453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.780254191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.860174025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:57.940598786Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.020270268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.100661173Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.180101039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.260031176Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.342961602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.43609801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.516020884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.596025165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.677023015Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.756835168Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.836017978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.916044852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:58.995951053Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.076081127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.157368544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.241362713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.316289587Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.396002893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.475898791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.556522912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.636209274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.717588595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.797717389Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.876112038Z", "value": 95.4},
{"timestamp": "2024-04-03T12:31:59.95589776Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.036120858Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.116052979Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.196607821Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.276075974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.360006688Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.436972409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.516040947Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.611567499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.691852453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.771890879Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.85236716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:00.936812657Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.012100331Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.107461796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.187991613Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.267876695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.350481392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.428836394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.50874138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.60461542Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.684019286Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.764271503Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.844556841Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:01.923988578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.00486134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.099630004Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.179887118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.260283368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.341295041Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.419918203Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.520779667Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.614463371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.691902437Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.772360959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.851840344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:02.932627346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.011708876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.091819557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.172675359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.252437816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.331963858Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.411932044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.492007109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.571817759Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.651915033Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.733607154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.812506412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.892035909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:03.971793375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.052266777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.132005874Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.212006796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.292653446Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.371821951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.452797145Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.532087603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.612298284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.69187591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.771800255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.853068601Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:04.932642259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.011831052Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.107344197Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.18804739Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.26787052Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.348614386Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.429073451Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.507911525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.603437757Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.683920247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.764271505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.844217162Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:05.924428196Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.007820509Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.104399414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.179817424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.261065033Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.355743234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.435840124Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.516543733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.614967021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.697061543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.772041793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.852131451Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:06.933553044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.011981774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.107456102Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.19132432Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.267922778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.348502771Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.428408973Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.507686247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.603360959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.683596185Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.76471301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.843754636Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:07.923893446Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.003616672Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.083584313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.163721683Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.244239053Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.324441734Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.403788Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.48370089Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.563677395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.643642765Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.723694951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.803891616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.883783802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:08.96366626Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.043750798Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.123805223Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.203734241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.283580123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.370026836Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.445226062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.524617704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.603705346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.683732667Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.763651797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.844045711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:09.923858056Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.006897698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.099484251Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.179670772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.260293998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.358300454Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.435724736Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.517159002Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.61361605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.6920219Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.771862054Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.851960064Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:10.931521049Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.011903859Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.107379851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.193805285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.268594367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.365953527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.443694225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.523579371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.619011971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.700103837Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.779891927Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.860574032Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:11.941738634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.019589348Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.114946557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.195599638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.275632464Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.361072873Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.435812068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.515799773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.611057878Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.6916716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.772088169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.852177571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:12.933262493Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.012507766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.0915324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.17167201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.251704036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.334260061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.411731319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.492485969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.571666891Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.651719525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.731898654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.811819544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.891615634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:13.971516172Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.052444837Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.132102655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.211780857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.292766355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.372770348Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.451406278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.531842336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.611851194Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.691553844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.771350765Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.852711207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:14.931426433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.011290299Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.107015571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.190252877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.267891623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.347901729Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.427504922Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.507503124Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.602921869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.683439238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.764249312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.858866329Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:15.939819571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.019545868Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.114873893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.195365983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.275281689Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.35634837Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.435594892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.515378406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.610809471Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.691282456Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.772074354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.867432043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:16.947270468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.027273918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.122704023Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.203311953Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.283191082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.364728964Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.444176286Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.523336728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.60326085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.698972458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.779510756Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.859504862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:17.939337464Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.020854705Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.099472875Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.179331205Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.259430303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.339356601Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.419293843Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.499015085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.580081766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:32:18.659215968Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:18.739317242Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:18.8192485Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:18.89998203Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:18.979451655Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.059385057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.140208027Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.219873877Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.299045807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.379878057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.460326146Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.541401724Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.619987318Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.699459568Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.779021962Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.859487268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:19.939482653Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.019368983Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.114624016Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.195372298Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.27649786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.355731005Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.435368279Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.515337009Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.612107882Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.691319204Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.771263582Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.852826583Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:20.931438641Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.011031883Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.106867364Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.20271382Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.283032822Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.363458Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.445310506Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.523746628Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.618944764Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.699006262Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.779036208Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.859323018Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:21.941377284Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.020314174Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.114602262Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.194959728Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.275674058Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.35659226Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.437908094Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.515405656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.613170736Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.691248586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.771503492Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.851020926Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:22.93102412Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.010921138Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.090917388Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.173021669Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.251173472Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.330965721Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.411012819Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.490999021Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.571318215Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.651194433Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.732416795Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.811012981Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.891251695Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:23.971711176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.051029154Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.13115974Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.21094303Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.297166512Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.37172673Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.451830532Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.530972606Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.61298076Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.691173938Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.771329836Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.853971205Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:24.931618239Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.010991193Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.106735474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.187016428Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.266855494Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.347756128Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.428422074Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.509476755Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.603196972Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.683158854Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.762887456Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.843294906Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:25.922963284Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.006539374Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.098621767Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.178981312Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.259292282Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.343208084Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.419023694Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.498898312Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.594614305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.675424027Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.754681813Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.835671727Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.915050729Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:26.994816547Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.090752955Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.171653685Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.251442287Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.346801544Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.426914338Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.50670278Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.602679157Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.682918958Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.768195144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.843009826Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:27.92293798Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.002721654Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.082728688Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.162866314Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.242787524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.323195902Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.404355128Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.483364658Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.562898028Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.642861254Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.7227736Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.802609914Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.884778324Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:28.963931118Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.042747816Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.122794434Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.20267062Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.283199925Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.362920111Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.444949449Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.523027715Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.602786717Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.682692151Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.762742161Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.843252523Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:29.922779237Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.005243039Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.098866104Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.178605266Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.258933196Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.339317702Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.418980992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.498951898Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.594948915Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.674805453Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.754724711Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.835799777Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.914704379Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:30.994539765Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.090247757Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.170992551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.250870049Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.331631995Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.411155093Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.524596077Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.61843927Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.699376832Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.778917306Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.85917954Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:31.939490766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.020424936Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.116144672Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.194786266Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.275927988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.355444782Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.435322856Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.51459917Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.611278459Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.695280437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.771289327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.851396361Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:32.931499843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.010568445Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.100620055Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.186716464Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.267331818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.346755012Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.426906686Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.506517016Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.586483122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.666748204Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.746412934Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.826544448Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.906925498Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:33.988105844Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.06823947Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.146648264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.226587714Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.306609596Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.393358966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.467007504Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.548781802Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.626833829Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.706941375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.786503161Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.866500115Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:34.947009645Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.027321479Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.122988064Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.202551418Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.282436468Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.362605102Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.444106376Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.522771522Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.618256699Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.700313749Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.779458959Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.858805321Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:35.938420803Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.018640573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.114356822Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.202712591Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.297673288Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.371046467Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.450862205Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.530458135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.610974833Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.692689163Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.771182853Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.851415775Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:36.930505145Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.010387891Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.106257836Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.187621062Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.266952224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.35143337Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.42985554Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.506705774Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.602305991Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.682838305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.788033305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.908244593Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:37.986516107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.067210821Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.146612319Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.226435545Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.307883251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.386439821Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.470134823Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.551726593Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.630396347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.706985077Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.786604848Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.866545546Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:38.946988036Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.02657139Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.106402488Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.18705349Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.266539564Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.346310822Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.426515648Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.506517754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.58651618Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.666302831Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.747822697Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.84203341Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:39.922555964Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.002325334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.098244623Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.178675017Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.258637763Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.339962173Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.418477175Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.498211921Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.674455556Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.593935466Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.75429267Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.8347558Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.914451027Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:40.994622381Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.089962918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.170247744Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.250296378Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.330803252Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.41054939Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.492600328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.586000737Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.666672667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.746209749Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.826621295Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.906117994Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:41.98775642Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.082727197Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.162313239Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.243436913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.33805569Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.41815018Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.49827171Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.593950135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.676953265Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.755165067Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.834293317Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.914318208Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:42.99413097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.074721236Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.15550219Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.236833224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.31436957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.3942863Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.474227479Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.554379761Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.635621835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.714709157Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.795477919Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.877523641Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:43.957652915Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.03435419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.114352072Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.19438573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.274292828Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.362812182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.450937199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.530289481Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.610789347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.69035763Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.772615608Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.866693169Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:44.948331307Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.026557509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.122044094Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.202187928Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.282105202Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.362217581Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.442133991Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.524537505Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.617728122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.699294964Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.778217102Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.858724008Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:45.938130211Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.017998589Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.114034326Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.19418984Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.274119402Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.354504164Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.434627646Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.514262233Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.611672242Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.69033534Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.770964966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.865711807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:46.964269784Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.04217733Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.123034476Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.205607014Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.283624193Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.362694043Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.522221999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.442766069Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.61800196Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.698176227Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.782814396Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.858430391Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:47.938188913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.020726603Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.09839239Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.178438304Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.258470522Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.339758292Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.420523566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.498318793Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.578064419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.658605949Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.738674199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.818588177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.898524716Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:48.986604677Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.073826335Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.154840825Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.235275475Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.316354253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.407915783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.494920416Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.570618235Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.650273141Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.730158831Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.810418762Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.891208324Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:49.970457918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.056541912Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.132087058Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.223574796Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.330699844Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.417662046Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.498322168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.594260849Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.676833643Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.766514277Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.850490495Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:50.930093913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.010418963Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.105755724Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.201570501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.293052223Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.377762361Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.458270451Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.538153229Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.618138311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.698516417Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.778226876Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.862943446Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:51.938206512Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.01812161Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.11348138Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.194828126Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.274057048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.354831986Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.447283308Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.532421221Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.610400544Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.69023929Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.770933396Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.850393199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:52.930109417Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.012946563Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.090488541Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.171953304Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.250695378Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.330788524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.410452614Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.490941601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.572647419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.650267541Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.730187824Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.811055658Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.890556068Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:53.97036387Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.050601977Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.134515827Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.210694509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.291013447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.37044301Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.450982172Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.531770422Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.610097937Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.692170539Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.770001573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.850408351Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:54.930370266Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.010755092Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.105671149Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.185993191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.271428929Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.362752059Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.444168693Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.527916271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.619342504Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.698043875Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.778598109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.863012279Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:55.938613202Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.018858124Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.114044389Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.194254175Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.274368538Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.354815988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.435934894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.514971817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.609940194Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.690108028Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.771136982Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.865659792Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:56.952620233Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.02803706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.121457437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.202247224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.281878994Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.362148268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.442635591Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.522783841Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.620853274Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.69853554Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.780429263Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.860689129Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:57.938538659Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.018982206Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.09822524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.182413106Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.258793645Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.338501063Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.418571841Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.498348412Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.578315574Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.658053616Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.739485162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.818448773Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.897729119Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:58.978376474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.058583508Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.154833325Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.237922823Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.31637917Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.395597628Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.474229462Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.554616305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.634290347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.714156741Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.79419904Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.876765018Z", "value": 95.2},
{"timestamp": "2024-04-03T12:32:59.95434338Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.034189903Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.113810665Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.194267843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.274068382Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.357973048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.435047346Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.514189997Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.610070374Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.689705408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.770231515Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.850544181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:00.930357615Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.010937226Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.105254147Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.186387901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.266040248Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.361677969Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.442291147Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.524272038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.617546847Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.698402361Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.77838338Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.872814541Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:01.954238023Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.03394429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.115198012Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.193594262Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.274453777Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.354421483Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.43354791Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.523455359Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.609899353Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.690607443Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.770089518Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.849955976Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:02.929962147Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.010189181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.090076023Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.170070962Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.249998252Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.330206343Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.410081761Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.490177595Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.570193334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.649774224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.730167082Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.811160709Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.890019135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:03.969885594Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.04998066Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.129901486Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.210102121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.289406371Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.371560765Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.450325592Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.530648882Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.610633357Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.689887751Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.769923234Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.850375292Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:04.931254326Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.010084657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.105837322Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.185854116Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.265877279Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.346738329Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.430725683Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.507982318Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.601703783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.68144605Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.76344406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.857735637Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:05.937828656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.01839761Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.116744323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.193738494Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.273848344Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.354416979Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.433293485Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.513952104Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.609884417Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.692187451Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.769982806Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.864884815Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:06.945531978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.02598058Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.121317213Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.201929752Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.285753298Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.362154413Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.441565959Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.521312162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.617157755Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.698313141Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.77795496Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.859285386Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:07.938253157Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.017841855Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.097930425Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.17791394Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.25805067Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.338096041Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.423287907Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.498320798Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.577876984Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.657738803Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.737767309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.818040167Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.898196674Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:08.980586844Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.058025847Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.139248561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.218140076Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.297910726Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.378236225Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.458084891Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.540631765Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.618062288Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.697674378Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.79351754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.873818974Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:09.953693977Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.033699635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.114837005Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.193649384Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.273603363Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.354118909Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.433465783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.513794226Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.609333355Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.69115863Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.770948992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.865184442Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:10.945734772Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.026182798Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.121194024Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.202180162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.283398109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.361854103Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.442320274Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.521820428Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.617796294Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.697670688Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.778542331Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.858681589Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:11.938136144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.017545834Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.113436579Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.194583294Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.273755288Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.354240467Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.433814797Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.513744232Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.609312033Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.690091676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.771512054Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.849978225Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:12.929335851Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.011872518Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.089667424Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.169520859Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.249956661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.329797776Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.40942561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.490025029Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.570880063Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.649343706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.730476756Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.810842767Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.889781705Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:13.969673668Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.049711742Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.131362489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.209671987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.28961179Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.369815176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.449304547Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.529628317Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.609640376Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.692086578Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.770070925Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.864677926Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:14.945071361Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.025607131Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.121411253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.201209807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.282029354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.361679748Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.441945055Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.521843065Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.617112147Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.697824045Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.777704776Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.858661602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:15.937625757Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.017529335Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.115936081Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.193624043Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.274042214Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.356180352Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.433765595Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.513741366Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.609042991Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.688996202Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.769344388Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.850060927Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:16.930634777Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.009676596Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.105162061Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.187560488Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.267823234Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.360824348Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.446334902Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.523277521Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.617093482Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.697821605Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.778196511Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.857838586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:17.937456468Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.018993807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.099718633Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.177614212Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.257338879Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.337293305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.418985268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.497634894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.577303849Z", "value": 95.2},
{"timestamp": "2024-04-03T12:33:18.660154883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:18.737677214Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:18.817477113Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:18.897422707Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:18.977373038Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.057362984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.137514563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.219890333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.297636792Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.377561971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.457113581Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.536998824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.617558754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.697598493Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.780885879Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.85875029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:19.937528397Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.017592679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.113920481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.193436475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.273421078Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.354104912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.433488299Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.51341735Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.608856799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.689489594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.769192948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.849764623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:20.931510249Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.009481764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.104945726Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.185876056Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.265394035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.360683724Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.442470567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.524379873Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.617037883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.697314229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.777412144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.857706251Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:21.937360997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.016980064Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.115697049Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.19336962Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.273390959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.353803817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.433503364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.51314995Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.608563384Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.693049042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.769549837Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.851521224Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:22.92908717Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.009230141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.089199928Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.171971154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.25520958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.329746183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.40944125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.489311933Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.569317079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.648688498Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.729217357Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.812543303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.889458434Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:23.969408508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.049489111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.129423666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.209124044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.289400039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.371829281Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.45217974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.530673943Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.609409297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.689309996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.769195271Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.865123712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:24.947487067Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.025603989Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.120769647Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.201117354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.281613988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.361394399Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.443653881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.523540852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.616767886Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.697116104Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.777108675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.856999326Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:25.937097336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.017084243Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.113505869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.193173991Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.273000098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.353626877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.432966391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.51304581Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.608602988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.690838278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.768807009Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.863909722Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:26.945292533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.032346767Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.120739913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.201567236Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.283427614Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.361407033Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.441302932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.521700879Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.616741288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.697211395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.777841309Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.858660568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:27.937405427Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.016775598Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.09693556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.177075043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.257278654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.337203192Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.418056307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.497066254Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.577005416Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.658262915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.73713731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.817332088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.897111731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:28.979025613Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.056883144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.136894787Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.217466174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.297204472Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.376966579Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.458014254Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.539013608Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.617300163Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.697219422Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.777039704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.857504883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:29.93701259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.01890196Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.11385565Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.193080541Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.273088696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.353436178Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.433997453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.512846088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.608508481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.689360156Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.768896247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.86433336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:30.945485131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.024991078Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.120477823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.200705786Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.280858389Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.361038703Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.441042666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.521183333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.616445439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.696960185Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.77851666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.857286607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:31.936849673Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.017144676Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.112406302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.19289372Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.272339283Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.354441294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.433205289Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.513145123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.608632989Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.689125976Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.768737842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.848938637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:32.930700232Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.008603459Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.089351389Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.168565592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.248932915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.330603309Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.40851588Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.492297443Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.569848958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.64886284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.729170483Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.808709262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.888967593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:33.968336099Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.050510814Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.129084921Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.208889204Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.288957134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.370040585Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.449692452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.528800511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.610149529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.688965556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.768870063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.850158921Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:34.928930596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.009065727Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.120775352Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.20148229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.280706637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.360780424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.440753059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.522025085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.617674871Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.696483538Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.778277837Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.857442695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:35.936981666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.016786653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.112332663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.192919281Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.276336908Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.370020006Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.449334977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.528802779Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.608990998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.688193393Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.768004332Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.850054662Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:36.929087169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.009326972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.10406863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.184553744Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.265014347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.360127845Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.441457472Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.525230394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.617307764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.697100015Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.77635025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.856844517Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:37.936855391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.016887098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.098486453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.176745552Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.256598602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.337095685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.416721664Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.496162715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.577008278Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.659733424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.736448619Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.816266982Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.896480513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:38.9771215Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.05701535Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.137618705Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.217584236Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.296598567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.376323138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.458454812Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.537363383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.616979122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.700690284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.778777863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.864361026Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:39.952124572Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.033552343Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.112756242Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.192448653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.272647719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.354952226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.433313181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.512852728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.608787826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.688697196Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.768676935Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.863855233Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:40.947397596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.025563222Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.119974832Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.200739147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.280617574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.360726529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.4412839Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.52175439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.616068816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.698907147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.777368998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.857188865Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:41.937169499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.016505942Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.113364624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.194066475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.27325303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.352911425Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.432420219Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.512791094Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.608270992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.691722955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.768710918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.849183648Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:42.928098075Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.00827503Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.089093777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.167983308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.248966279Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.328626082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.408238428Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.490954775Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.568668434Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.650223181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.744624967Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.824703586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.9040311Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:43.984349655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.064897554Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.143858157Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.224915272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.304564259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.386773885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.466170392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.544456915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.62488395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.721063656Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.801502115Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.880984254Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:44.961927288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.040661299Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.120437166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.201054889Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.28050698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.360817247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.440952634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.52145442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.61555579Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.695837513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.776016164Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.856354719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:45.935927162Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.016622261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.112345263Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.192725321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.27294074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.352201663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.433306586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.512198229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.610267887Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.688053578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.768164356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.848550239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:46.928381786Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.008283765Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.103856527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.185711562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.264207301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.359857919Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.441749049Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.52292002Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.615931022Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.696218697Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.77812074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.856396991Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:47.937012346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.016544853Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.096231504Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.17668353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.256632581Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.336472512Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.416255867Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.495853878Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.575781585Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.6563339Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.737032871Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.816283522Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.898864828Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:48.976554455Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.055923698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.135786189Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.216082568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.295870691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.375875102Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.458719545Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.53619314Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.615668079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.69606769Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.775943269Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.856147071Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:49.93572377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.020465109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.112317487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.19437025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.271995205Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.352655584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.432395067Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.51402847Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.609928047Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.690336138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.767898373Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.84862176Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:50.931723739Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.00814143Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.103596688Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.185677963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.263916262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.344262465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.424241148Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.505211511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.599424913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.679639852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.765579142Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.855632864Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:51.935696891Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.015691734Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.112143888Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.192059563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.271934822Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.352721441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.432041756Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.511767479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.608036977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.687963884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.768107719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.847713538Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:52.930857564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.008140056Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.088147475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.167972301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.24814436Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.327702275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.408110558Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.489311897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.568238196Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.647723663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.727422506Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.808061829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.889262944Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:53.968305307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.052810646Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.128425649Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.209805804Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.288100423Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.368164834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.448473213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.52829036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.61300501Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.688734638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.768141289Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.863478275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:54.944021566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.024205624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.119849138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.200448397Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.280002088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.360268003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.439824318Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.520850457Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.616165907Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.696137966Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.778509481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.856573252Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:55.936292735Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.015459962Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.1116733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.191974159Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.272357738Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.367741508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.448105183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.527517754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.608218165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.688079888Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.768800619Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.862792453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:56.94692336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.024255259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.118869781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.199803312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.280502795Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.360064678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.439887617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.522582428Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.615992566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.695988369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.775502636Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.855995655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:57.935846082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.016425533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.097988728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.175276371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.256260718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.335840777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.41574266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.495502175Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.576180762Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.658661109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.736155568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.815949323Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.895520966Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:58.976538817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.059385564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.136045495Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.217705266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.295965677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.375747208Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.456047363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.53591955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.615846169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.695822836Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.777030415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.856882474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:33:59.937026725Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.016068896Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.111048762Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.192058581Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.27226296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.366758826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.448078597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.527380288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.608302139Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.68797759Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.768819153Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.866240555Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:00.944244518Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.024129025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.119028379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.20028671Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.280260881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.360253549Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.44088036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.519979619Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.615284381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.696127064Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.776108371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.856639374Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:01.935795401Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.019357764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.111372606Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.192393177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.271800596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.367040046Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.448186473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.527933444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.608539679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.687735386Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.767889045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.848039984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:02.927833195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.008071174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.087710337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.171858844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.248029272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.338602578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.423256909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.503468872Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.583392099Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.663056094Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.747055353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.824378004Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.903704847Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:03.983687466Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.064111653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.144011296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.223733243Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.30650079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.383746161Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.463677645Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.54500932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.623362019Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.702951902Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.783007577Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.865734772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:04.943859439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.024635018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.119156356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.200068383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.279679642Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.360166229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.443809008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.521848171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.616521414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.695600513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.774914492Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.855809463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:05.935997266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.018068749Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.111523719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.190994658Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.271670749Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.352320344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.431794419Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.511848878Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.609599368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.686989956Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.766712191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.847958618Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:06.928005397Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.007181136Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.10344337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.185907653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.264465984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.358714363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.441958357Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.523877584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.617313547Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.695804326Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.7903272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.871754139Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:07.951715958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.031529169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.111928364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.192518983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.270976643Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.354103166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.431596505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.512705652Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.591371823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.67176049Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.751688037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.831848128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.912963963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:08.991448983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.086615281Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.167220396Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.247801383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.327740866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.407856189Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.491529496Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.567218356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.649972462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.727052842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.806970245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.886748Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:09.966767451Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.04672767Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.127399441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.207447533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.286637448Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.368480835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.44901155Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.528271897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.612754612Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.687444303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.770718218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.862581733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:10.943023968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.023298811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.118167029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.201804624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.280104171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.361830118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.438862946Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.55973561Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.653864533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.727549264Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.809700171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.887040358Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:11.966812322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.046901405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.127003352Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.207022355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.286836974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.370075817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.448256068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.529482943Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.607359131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.687208054Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.768083537Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.847649228Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:12.930191271Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.019445058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.102896541Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.18271484Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.263724691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.34280059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.423278153Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.506648068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.583589696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.662794971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.742701366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.823414161Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.903466892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:13.983942791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.063862723Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.142737758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.222667513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.305455476Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.382832591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.462783051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.543388774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.624728481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.703527292Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.782703543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.86268149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:14.942679662Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.022699529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.118308643Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.198731262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.279186969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.358796084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.439252624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.518816427Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.614103557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.697091936Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.775189275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.855003799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:15.93459685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.014608813Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.111932423Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.190900226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.340689593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.437335796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.553928013Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.649363207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.735487938Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.815904029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.898798712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:16.975006419Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.054631951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.134473674Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.214533957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.295539744Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.374949307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.454790327Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.547441137Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.630714188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.710788199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.791018754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.870703134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:17.951511225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.030779604Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.116116431Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.19070705Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.27054087Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.350737665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.430710972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.510840599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.590968594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:34:18.671919374Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:18.750776201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:18.830744068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:18.911968383Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:18.990698843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.070835734Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.151452977Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.233822924Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.310920359Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.390586403Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.470815038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.550479257Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.630890868Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.710836848Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.791561579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.870471398Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:19.950533921Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.030413372Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.110724376Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.190357971Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.270488046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.355720745Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.430945157Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.510602752Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.606133882Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.687482581Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.766758385Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.847626764Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:20.927380743Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.008201602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.102722653Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.182454232Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.262514867Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.343157358Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.422590186Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.505272997Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.598202207Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.678292506Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.758493014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.839433969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.918447692Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:21.999642183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.096639138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.175723229Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.25442508Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.334913011Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.414363887Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.496954058Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.59033434Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.671816383Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.750335771Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.830290486Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.910229425Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:22.990326541Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.07180532Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.150567491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.232029246Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.310532602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.390086293Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.470316624Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.551447275Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.630502823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.71019085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.792928797Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.872022456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:23.950687156Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.030169391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.110356266Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.190220934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.270292833Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.352715356Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.430677271Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.510852819Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.590483214Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.670211913Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.752460388Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.846180479Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:24.928587066Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.006397941Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.10188632Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.182337995Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.26210119Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.342427393Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.422501053Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.502889368Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.597877106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.678152366Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.758074569Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.83856058Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.918205952Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:25.998200507Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.095314965Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.174500112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.25434942Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.334432167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.414102146Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.494907838Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.590449848Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.673566547Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.750361135Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.836219402Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.910734309Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:26.990255009Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.086013979Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.16630751Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.247700881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.341873644Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.424551463Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.505218178Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.598020413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.67840684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.759417683Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.838995567Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.918150986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:27.998096421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.078211361Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.15806854Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.238069751Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.318086291Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.401049358Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.478745257Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.558486693Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.637966528Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.720111131Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.81391855Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.894067921Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:28.97598062Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.054404871Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.134064003Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.214006078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.294178553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.374023413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.454068432Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.539106891Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.614083463Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.693984322Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.774556285Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.854589433Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:29.934095604Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.014047791Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.11007841Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.190059877Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.269906656Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.351361084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.430326391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.510212018Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.606454637Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.68610788Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.766242372Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.846407807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:30.926035098Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.005884182Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.101636752Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.184650347Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.262306151Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.342436738Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.421845309Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.501824857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.597393811Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.677961422Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.758997866Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.853586532Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:31.933833536Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.013803067Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.109609845Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.190348593Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.27014446Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.351406663Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.431019779Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.510095774Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.605640313Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.686232148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.766245327Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.846254603Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:32.928598342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.006383425Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.085875677Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.165957912Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.246102227Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.327321455Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.406009962Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.488196677Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.566009953Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.646146556Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.725882616Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.806237715Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.888497742Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:33.967811306Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.046502181Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.125867456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.205960828Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.285851351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.366035187Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.445848078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.526101705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.607534597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.68619264Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.768012059Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.861469366Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:34.943269489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.022630957Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.118431815Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.200936098Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.27783555Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.358017497Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.437870837Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.517991824Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.616551274Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.69441639Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.777652289Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.86944582Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:35.950159287Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.029991314Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.11021035Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.190302025Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.270085221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.351042464Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.430010427Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.509806807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.605937617Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.685980781Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.76571652Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.846416835Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:36.928600735Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.007849402Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.101533301Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.181569136Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.2617747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.342319687Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.42248381Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.503580862Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.597632536Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.677659412Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.757792943Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.837749739Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.917789158Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:37.997875969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.080632733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.157870904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.237697044Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.317935599Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.397657642Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.477755686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.558349089Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.638830589Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.717660184Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.797745875Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.877703727Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:38.95873953Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.037835462Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.117875553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.202901084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.278232344Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.357567315Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.437763759Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.521112298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.597908422Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.679508065Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.762568476Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.853420439Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:39.933571571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.01394283Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.109289064Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.189731204Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.269697087Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.353387675Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.430328694Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.509687538Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.605159788Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.686254984Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.765632291Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.846280254Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:40.927268634Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.005853173Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.10288808Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.197375114Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.27760263Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.359377121Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.437800413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.518895832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.613236243Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.69380651Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.773857514Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.854020805Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:41.934058464Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.014108572Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.11154543Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.189686002Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.269521357Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.350144489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.42983578Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.510782272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.60526121Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.688109942Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.765756657Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.845532269Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:42.92550164Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.005430916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.085608735Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.165672282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.246398262Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.327028145Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.405587277Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.485461416Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.565634148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.646356831Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.725654587Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.806736022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.886187986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:43.967723405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.046197417Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.12592442Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.205855296Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.285613051Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.368014294Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.44595413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.525622157Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.605462985Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.689008676Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.765908576Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.846129275Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:44.928354999Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.005563474Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.101381549Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.181924616Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.261446436Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.341984351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.423227259Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.501688278Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.597632977Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.677551724Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.758320008Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.853012738Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:45.93344611Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.014262649Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.110869044Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.189550671Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.269648139Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.350684838Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.429954786Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.509595261Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.606207352Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.6853325Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.765403503Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.845806634Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:46.925510438Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.005499201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.10109334Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.182909048Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.262085555Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.356999342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.437898633Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.519320453Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.612912191Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.693458491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.773848534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.85335301Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:47.934225037Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.013596905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.09327482Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.1734736Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.254070363Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.335323319Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.413414322Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.494060398Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.576884329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.653712965Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.733544704Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.813613084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.898730999Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:48.973928691Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.054517614Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.135819178Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.213613926Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.293503329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.373449053Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.456656216Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.534238004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.613786479Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.693473035Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.773619878Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.854130594Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:49.933799613Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.015725817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.110067187Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.189826319Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.269473162Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.353929286Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.430506273Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.509525725Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.608061528Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.686274227Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.768205359Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.871720521Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:50.95841418Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.03838304Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.118013691Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.201357846Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.27826485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.357431566Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.437376553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.519134469Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.614280159Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.693569211Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.776194326Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.869732017Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:51.949510189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.029767144Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.10979994Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.189683583Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.271630811Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.368297013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.445709073Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.525292781Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.620956839Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.701563843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.782201854Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.861403002Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:52.94232895Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.021319505Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.101107245Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.182309352Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.261316228Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.341697503Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.421627771Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.503896598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.58566213Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.661569166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.741258697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.822510085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.901368512Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:53.982488828Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.068772375Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.141468339Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.221139535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.30333041Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.38175383Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.461363905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.541153469Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.623476728Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.701354868Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.781184112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.865169579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:54.956820678Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.037111905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.119400029Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.200186168Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.277250612Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.357714192Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.437137515Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.516988519Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.612717282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.693065917Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.781554872Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.868895827Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:55.949232815Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.029074379Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.109243014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.189087074Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.269199933Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.350407801Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.431189876Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.50914552Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.607716555Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.685232454Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.765277538Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.845971294Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:56.928940601Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.005208501Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.100876687Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.182020299Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.261065927Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.342309826Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.42120131Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.504002393Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.596740692Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.677097648Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.757063403Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.836854183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.917028515Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:57.997006078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.07849481Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.157265909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.237064881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.317286541Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.39680868Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.476957316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.556969631Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.638309243Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.717158295Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.797210898Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.87838651Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:58.972435657Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.052879332Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.132946336Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.220551259Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.293382679Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.373007699Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.452914126Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.533009482Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.61314823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.693125057Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.774241021Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.853345976Z", "value": 95.7},
{"timestamp": "2024-04-03T12:34:59.932780436Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.012916656Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.108564298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.189059526Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.271334978Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.364717436Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.446196504Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.550225746Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.637642317Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.724179625Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.814561956Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.896293695Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:00.973701563Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.053880855Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.134647314Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.213308654Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.296612138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.373213925Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.453326017Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.534292669Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.613017784Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.693389908Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.773310224Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.854795819Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:01.933182983Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.014981826Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.108748445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.189183705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.268822069Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.349253872Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.429110124Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.509174599Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.60823261Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.685990014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.765569785Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.844968981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:02.925132113Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.005007276Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.08480148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.166530468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.244960351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.325402555Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.404834071Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.48540885Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.564659886Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.64491969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.735769125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.820638144Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.90148422Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:03.981238423Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.062973939Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.141094447Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.220771498Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.303543942Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.38105709Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.465501565Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.542164697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.63346242Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.723472143Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.802713547Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.878538375Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:04.957260963Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.036904766Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.119348154Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.197326518Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.279297361Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.357329549Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.437966569Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.51706602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.615813855Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.693135963Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.774362774Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.874293329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:05.949651597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.030123785Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.109238084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.188801664Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.268736028Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.348991415Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.429806515Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.508735471Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.607449769Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.684799525Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.764754913Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.847407932Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:06.92470972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.004525044Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.100391471Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.181457322Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.260460038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.34095485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.420625182Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.500859897Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.598533044Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.67720968Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.760663691Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.836775079Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.916501539Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:07.997154111Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.076536442Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.156459318Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.237042994Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.319824717Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.396809961Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.477187589Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.55647088Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.636695868Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.716510296Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.796767732Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.879460463Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:08.956632395Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.036542183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.116510242Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.196592094Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.276435642Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.356452118Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.440407057Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.516642157Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.600837672Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.676974756Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.756907904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.836853628Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.916419224Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:09.999207507Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.092293326Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.17271873Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.252466598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.332694529Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.412773117Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.492435417Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.589771059Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.669507183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.748781675Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.844137734Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:10.924465602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.004518621Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.100394968Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.184682708Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.260721392Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.341354411Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.420978983Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.500645251Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.597087806Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.676662201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.756824853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.836876273Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.916433773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:11.996297384Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.092102019Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.172181599Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.252801627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.356279317Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.44466744Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.52459678Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.605026632Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.68441386Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.767004351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.844987451Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:12.926926775Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.004479315Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.08449579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.16428129Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.244802982Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.32480013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.404591901Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.486382905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.564507445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.644493553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.724194316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.805660328Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.884672708Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:13.964595456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.046632315Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.124575383Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.204384627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.284365103Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.36436929Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.44465239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.524567586Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.608936221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.688426649Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.765948597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.859970032Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:14.951349579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.036019623Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.117846018Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.197077502Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.276673818Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.356571862Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.43643573Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.516632173Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.612850248Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.692486852Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.772321984Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.852674044Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:15.932369111Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.013264339Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.108355502Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.189732586Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.270398694Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.363945089Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.44562758Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.524412408Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.60773154Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.684413808Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.764363307Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.848351783Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:16.924545347Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.005076319Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.099827514Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.180262774Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.260117681Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.340829229Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.422028169Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.500411525Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.62169171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.708086682Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.789215125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.868445649Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:17.948586669Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.031879689Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.108895717Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.189070816Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.268915548Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.348495608Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.42808114Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.508175152Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.590688139Z", "value": 95.7},
{"timestamp": "2024-04-03T12:35:18.668557287Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:18.748534019Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:18.828260159Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:18.908376955Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:18.988112438Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.068196978Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.151772014Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.228620234Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.308163334Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.388187585Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.468373277Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.548183449Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.628163445Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.711322544Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.788289452Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.86854324Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:19.948417284Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.029083552Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.108621884Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.188892215Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.269805651Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.363944334Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.444135722Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.524423814Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.606116546Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.698427837Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.780303736Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.861447732Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:20.940218576Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.020123884Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.115789575Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.195987459Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.275999967Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.356446586Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.436895446Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.516636786Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.611748301Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.692023273Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.772030885Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.852457216Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:21.93203574Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.016524216Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.107873523Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.187900079Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.268887691Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.363657126Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.444644962Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.524360477Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.625549016Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.7029677Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.780286288Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.860091084Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:22.940112584Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.020584548Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.100702431Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.181128283Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.260062551Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.340103667Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.420206511Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.500184299Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.580157766Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.660923266Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.75157283Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.836176569Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.915963669Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:23.996096241Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.075853581Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.155934249Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.235889348Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.318994176Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.396084604Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.47585244Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.556111732Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.638466287Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.732683051Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.828362054Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.909973665Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:24.988311197Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.083476088Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.163785332Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.24609768Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.339637291Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.420047111Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.502641315Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.596108606Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.676142746Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.75612239Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.836217681Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.915894349Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:25.995816265Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.092840004Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.171792Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.252015516Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.332402392Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.411934132Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.492216816Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.587839659Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.66796231Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.750662338Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.843855453Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:26.923796633Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.003737749Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.09933512Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.179962284Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.261270248Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.355508451Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.435767071Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.515876283Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.611481526Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.69239301Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.772610413Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.854634217Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:27.934761189Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.027846144Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.108483516Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.187808504Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.267987316Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.347970608Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.428228716Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.507965544Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.587836132Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.667787263Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.747845019Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:28.827662711Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.132356139Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.216913223Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.292319523Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.372008063Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.452083547Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.531927479Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.611634899Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.692245231Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.774033899Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.866895142Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:39.948081922Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.02801619Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.108204634Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.190297782Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.268064882Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.35199867Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.427512394Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.507254694Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.603376994Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.684062206Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.764289689Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.858747029Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:40.943557616Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.019896077Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.114865288Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.19692794Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.275950176Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.358426012Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.436128152Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.521917332Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.611995119Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.691275883Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.771426791Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.851922595Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:41.931939487Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.012300347Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.108272598Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.187490994Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.272294382Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.363648298Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.445193861Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.524776545Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.618806045Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.702588281Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.780836021Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.859511441Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:42.941025485Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.020409673Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.099984261Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.180328065Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.261831101Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.340364633Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.420280597Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.499985041Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.581187661Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.659467401Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.739881605Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.821050401Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.900198685Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:43.980334713Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.060130197Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.139838385Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.220665261Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.299495177Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.379642789Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.460739105Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.540960669Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.620357657Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.700738261Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.779969425Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.860986029Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:44.939834185Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.020544389Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.12226992Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.197327133Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.275890969Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.355941301Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.439740209Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.516364205Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.612126024Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.6936513Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.772024864Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.85262566Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:45.932110584Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.01187554Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.108063791Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.187758315Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.267446984Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.347793188Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.428582912Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.5074079Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.603906103Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.682973523Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.765425423Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.859150442Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:46.938856326Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.01994205Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.115012286Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.196501562Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.275851126Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.355850226Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.435761006Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.516142282Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.611602949Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.691671713Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.787342524Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.867551352Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:47.947801044Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.028351537Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.107613901Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.187808201Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.267055973Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.351159393Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.427317949Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.507531225Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.586889525Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.666857361Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.747602605Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.828253289Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.911482789Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:48.988706881Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.068483101Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.146996345Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.226792566Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.307595986Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.386949742Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.467881802Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.547054822Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.62727549Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.706818846Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.787156186Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.86699951Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:49.947441906Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.028782478Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.107183786Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.186978982Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.267196482Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.347282751Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.427188987Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.507311287Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.609928914Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.688587086Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.763543242Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.862141253Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:50.966173248Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.050661724Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.130862424Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.214156212Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.29116984Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.37097134Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.450868776Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.531014277Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.610848321Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.691697021Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.772042105Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.851241781Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:51.930843633Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.010774765Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.106462248Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.186695396Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.266826049Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.350465564Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.427900825Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.507530837Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.602843504Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.683444076Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.762956584Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.843540484Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:52.926652736Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.003819677Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.083464601Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.164234485Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.243881329Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.323658797Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.403562569Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.485788869Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.563708321Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.650984221Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.738454809Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.818765909Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.898993329Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:53.979880333Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.060825641Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.139432965Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.219600897Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.299694205Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.379789818Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.459449238Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.539808882Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.620341486Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.699563338Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.779261126Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:54.859471362Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.004993723Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.099794359Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.180875763Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.264658511Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.354538794Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.434871142Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.514767746Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.610798366Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.691978554Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.771770454Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.854170642Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:55.932066926Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.011859466Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.106628486Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.190760002Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.267489534Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.347921274Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.430481526Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.50776293Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.603649134Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.682726986Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.762693894Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.844594658Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:56.922849406Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.004746106Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.098476182Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.179030898Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.259193774Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.355846889Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.43593591Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.516360674Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.613881725Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.692972249Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.770949205Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.851177617Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:57.93118299Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.011238986Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.092124742Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.172590498Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.25098243Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.331170426Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.411228182Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.491410163Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.571408431Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.652240523Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.734053095Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.813419555Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.890680447Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:58.971251099Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.051471544Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.130910132Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.211004624Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.295340684Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.37130676Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.45124218Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.531435745Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.611281981Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.691590681Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.774653589Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.866249712Z", "value": 96.1},
{"timestamp": "2024-04-03T12:35:59.947265357Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.026854921Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.107992965Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.189372673Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.267412573Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.348414201Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.426854966Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.506497458Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.602433517Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.682980457Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.763469701Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.858663553Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:00.941605981Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.019373881Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.114735093Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.195050193Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.276812333Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.355746249Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.434431685Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.515878177Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.610331581Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.690911225Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.771013717Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.851860017Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:01.931277837Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.026968841Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.108987269Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.188555169Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.267239069Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.362521625Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.443599061Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.522568049Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.619484365Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.699606217Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.779037957Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.859156577Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:02.939942269Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.019124698Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.10016271Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.179393906Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.262291054Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.338957354Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.419390726Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.499188963Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.578344735Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.659242811Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.738964375Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.821627571Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.898973136Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:03.978948044Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.058885256Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.138943812Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.218855744Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.298764957Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.380994777Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.458382293Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.538972785Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.619402509Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.698338922Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.778255462Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.858948418Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:04.941667422Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.019011418Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.117485238Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.196597746Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.27443371Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.354548586Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.434545671Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.515780931Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.610584638Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.690934394Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.770269015Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.851519507Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:05.930945487Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.010910379Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.107457383Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.194291971Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.282253502Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.362699003Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.442727159Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.522883027Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.618476079Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.701499275Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.780375847Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.858367267Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:06.938719679Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.018677148Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.114627415Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.195393011Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.276989903Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.355696204Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.437152328Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.515456612Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.610311712Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.690735868Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.93082216Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.011403437Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.853110004Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:07.770950712Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.090549417Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.170826181Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.250829601Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.330652062Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.415303258Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.491324854Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.570863954Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.651484687Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.730533483Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.810760519Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.890750787Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:08.983496159Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.073636603Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.147420023Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.226720723Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.306682736Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.386837196Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.4666514Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.552311268Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.627019105Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.706991549Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.787024377Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.867602325Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:09.94660645Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.026197198Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.110592106Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.187885958Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.266623459Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.347256959Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.426560635Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.506601175Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.602297011Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.684542927Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.762822603Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.858051495Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:10.938615587Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.018365823Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.114067995Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.195627319Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.278315059Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.354990831Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.434721868Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.514559336Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.610060804Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.690751008Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.77062182Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.852968024Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:11.930979605Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.010860817Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.106154348Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.185969417Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.266719429Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.347688385Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.429467485Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.506652474Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.602594133Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.682347825Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.762486702Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.842897098Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:12.922421478Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.004870402Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.082881215Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.162555931Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.242347639Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.322351348Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.402898672Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.482720716Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.562697416Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.642277157Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.722265985Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.802516861Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.883189337Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:13.962716918Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.042632466Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.124160846Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.202924554Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.282465511Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.366747203Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.443417535Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.522652316Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.603838488Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.68225682Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.762327216Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.842775021Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:14.922295721Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.002441125Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.098552737Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.179700733Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.258959577Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.353849205Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.433859889Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.514372206Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.609875497Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.689965989Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.771755298Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.866013053Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:15.946779289Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.02650111Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.106850482Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.186411534Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.266903595Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.364384838Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.443349218Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.524067807Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.618083674Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.697823767Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.777892627Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.857873807Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:16.939834891Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.018882856Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.114368579Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.194461824Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.275613436Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.370085336Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.45063506Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.532980144Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.610812396Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.690074313Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.770447749Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.850883265Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:17.93063875Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.010424378Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.092243926Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.171194387Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.251949935Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.330418731Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.410230088Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.490842788Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.570577728Z", "value": 96.1},
{"timestamp": "2024-04-03T12:36:18.652607356Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:18.730766233Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:18.812389941Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:18.890173649Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:18.970383278Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.050093578Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.130055782Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.212958883Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.290146943Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.369906747Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.449835832Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.531557588Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.610303312Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.690454701Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.770340361Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.850647621Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:19.930205378Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.009786846Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.106639609Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.186505718Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.267354866Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.36294843Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.442885162Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.522316134Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.617542946Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.702208158Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.778392603Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.858151799Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:20.941342867Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.018722416Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.113766091Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.19467092Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.274387428Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.354534496Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.434241117Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.517395065Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.609777205Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.690512113Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.770170253Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.865105449Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:21.946118277Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.026208097Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.10939235Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.18633529Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.266157174Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.346665107Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.426246447Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.506169292Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.601786599Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.684702435Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.762294176Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.842098428Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:22.921510873Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.001343285Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.082049713Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.162101742Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.24339153Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.322623334Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.402525763Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.482187295Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.561981435Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.642350264Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.722201428Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.805257264Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.882201485Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:23.962005769Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.042714565Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.122524706Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.202067518Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.28208265Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.363998743Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.442238899Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.523884687Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.602359724Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.68278916Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.761974117Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.842569057Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:24.925787261Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.002440442Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.097658933Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.180633266Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.258050094Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.353508202Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.434039974Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.515776002Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.609716734Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.691743706Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.769861527Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.850483891Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:25.930146928Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.012123852Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.108866631Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.185675812Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.2660448Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.346402045Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.426090361Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.505970262Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.601501905Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.684318157Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.762009706Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.856938278Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:26.937966722Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.018020286Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.113804538Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.194036918Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.274399411Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.354654863Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.434262251Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.514069576Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.609529092Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.692118592Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.76963478Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.852127801Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:27.930179925Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.010025585Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.09006443Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.169969578Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.249777127Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.329646435Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.414817375Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.49021734Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.570072056Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.650150549Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.729766481Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.810165261Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.890015306Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:28.97021543Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.049954339Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.129858943Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.210095067Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.289888728Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.370376116Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.452240688Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.530078829Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.609970665Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.691754566Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.770216322Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.865231294Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:29.945697114Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.027193175Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.107682451Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.186079951Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.265894796Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.34624148Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.425566085Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.505317601Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.604764573Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.684363129Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.762749398Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.857435569Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:30.937821326Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.017821514Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.11350775Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.193825442Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.274135967Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.354381467Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.433985943Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.513133076Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.6094996Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.6931763Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.77586644Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.865405892Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:31.945875681Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.025684189Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.106662361Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.185770678Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.265926354Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.348543663Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.426191243Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.506035911Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.600986147Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.681816256Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.761302108Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.841897944Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:32.923265909Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.002503921Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.081937678Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.161741802Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.241629767Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.321531747Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.402183647Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.48381382Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.561934936Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.641321813Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.721725393Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.801773422Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.88176657Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:33.962369126Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.048688931Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.122206687Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.201975004Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.281946648Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.361772245Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.441652209Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.521891278Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.605244298Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.681876934Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.762257795Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.857713631Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:34.938866651Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.018078295Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.113936787Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.195903248Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.273916204Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.354066729Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.433755333Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.513959265Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.614194973Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.693657817Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.772359574Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.865009394Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:35.945269358Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.025727659Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.106036775Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.18562394Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.2661392Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.365952636Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.44228252Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.521952629Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.6171308Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.697405837Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.777151337Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.857067718Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:36.939720354Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.017704575Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.113113051Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.193624311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.273576467Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.354137424Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.433609932Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.516035369Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.609513125Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.689816929Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.76977283Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.850030298Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:37.929697942Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.009028499Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.090828143Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.169517356Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.249600008Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.329490821Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.409556481Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.489514366Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.57122409Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.650639959Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.729674867Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.809475312Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.891299372Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:38.969949993Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.051135973Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.129595041Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.211916862Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.28984073Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.370240311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.449633203Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.529459632Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.609659884Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.689708681Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.770605285Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.865028769Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:39.945829278Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.025756346Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.106678102Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.185335667Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.26536744Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.346762028Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.425612424Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.505995589Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.600972865Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.681637757Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.76105353Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.841555606Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:40.924800723Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.001259759Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.096730251Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.176975015Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.257242148Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.337979264Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.417554237Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.499183353Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.593227669Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.673521714Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.75329003Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.833897131Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.913301927Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:41.993718404Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.092445791Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.169548092Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.248992889Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.329336277Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.409488722Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.489223374Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.584906762Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.667593574Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.745904739Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.825411711Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.90536086Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:42.985304024Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.065936053Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.145397201Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.227401998Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.305519594Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.385036935Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.465464835Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.545476448Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.625544604Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.707551865Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.785829077Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.865139698Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:43.946390062Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.025587851Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.105806375Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.18521018Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.266906016Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.345448925Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.424732698Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.50520159Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.585504691Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.665318127Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.745217228Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.842924807Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:44.921406628Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.001460896Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.096804348Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.177722713Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.257219701Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.339953906Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.418847374Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.496926315Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.592712391Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.672875843Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.753405792Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.849079004Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:45.929346712Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.013918964Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.107623248Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.197966988Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.280648649Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.360988037Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.441766594Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.521403646Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.616904186Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.697107255Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.777115603Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.85694664Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:46.93796046Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.017562089Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.112615653Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.194851425Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.274341502Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.354701434Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.434901271Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.512838836Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.623812111Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.726454186Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.804244007Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.882037284Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:47.960907488Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.040730365Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.120941209Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.201051958Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.280920114Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.365036143Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.441499403Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.53004196Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.618740612Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.6973312Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.776767581Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.873412217Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:48.955461621Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.049286865Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.130136174Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.20944033Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.290211271Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.369853795Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.449483072Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.535348956Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.609270105Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.689007574Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.798402385Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:49.945484299Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.025408903Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.109818948Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.197367584Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.280738108Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.361506201Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.440934773Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.526744114Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.617055758Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.723864777Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.809024326Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.89711981Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:50.997052957Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.110876313Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.193172949Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.274555186Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.35495083Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.437882827Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.513646791Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.610131843Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.688977408Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.768956572Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.849423545Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:51.928893205Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.008934674Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.104679982Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.186869738Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.28113959Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.361048931Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.441075616Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.52154038Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.62413932Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.696967989Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.776788209Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.856997038Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:52.936696714Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.016706663Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.096652868Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.179992672Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.257000797Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.336850201Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.416564694Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.497060146Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.577014671Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.657206956Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.7376082Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.816489765Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.896653409Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:53.976853406Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.056802363Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.138669943Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.216744596Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.297682352Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.376526893Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.456436874Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.536438822Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.618362403Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.696874143Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.777328604Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.858901656Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:54.936599797Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.017364242Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.112923694Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.192646634Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.272976551Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.352979683Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.433435296Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.514413053Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.608845369Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.688505909Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.768555794Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.849523758Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:55.928449163Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.014443015Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.104318147Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.188941856Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.264901821Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.345309113Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.42450335Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.504361843Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.60140203Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.680426987Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.761264456Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.858241988Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:56.936603392Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.016434077Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.112220089Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.196482645Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.27343749Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.353265775Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.433544363Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.512834408Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.608424292Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.68825392Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.771047709Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.864158265Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:57.944727062Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.024772786Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.104465167Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.184403851Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.264390824Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.346051077Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.424160897Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.50444147Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.584440187Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.664567447Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.744831828Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.824308784Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.905392749Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:58.984275882Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.064318822Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.144438019Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.224858144Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.304595868Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.384785433Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.464249333Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.544616658Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.624257711Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.704175243Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.787949256Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.864404837Z", "value": 96.2},
{"timestamp": "2024-04-03T12:36:59.951879457Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.024772798Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.105826426Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.184290711Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.264321588Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.34497Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.424519117Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.507453002Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.60011591Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.681566402Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.760182751Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.8407311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:00.920222488Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.000268757Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.098874769Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.177090989Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.257719338Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.35182615Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.432108163Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.512000351Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.608147771Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.690004664Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.768113653Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.848884913Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:01.928750158Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.008307595Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.103734951Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.184023651Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.264269376Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.344407485Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.424231961Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.504089974Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.599710034Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.682112302Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.760156107Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.847637863Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:02.920616356Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.000114433Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.080016542Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.15998841Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.240036631Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.321405492Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.400723632Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.480769197Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.560038026Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.640262918Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.720233251Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.799904448Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.880181404Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:03.961997241Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.04011311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.120060914Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.200450127Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.279938092Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.360077832Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.440031557Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.522076034Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.600225342Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.680262011Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.760360696Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.8412293Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:04.920120593Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.00034043Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.104318569Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.191492134Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.271766338Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.360555583Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.447781691Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.528292888Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.609289236Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.688822225Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.768448558Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.84850049Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:05.928028935Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.007936644Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.103681536Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.183784701Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.268747065Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.360761941Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.444684658Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.53499595Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.616575947Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.696499719Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.778122756Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.877837472Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:06.952921245Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.032103257Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.112186678Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.191987571Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.272053167Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.35393102Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.439225129Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.527938117Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.60914813Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.688091934Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.768324987Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.8487198Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:07.928916308Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.009953489Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.088824974Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.167915914Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.247772967Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.328076196Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.411780736Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.490773629Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.569542234Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.647980311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.727900115Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.808809264Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.887865005Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:08.967792169Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.048386822Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.137551202Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.223815359Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.304380572Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.383791224Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.464080149Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.543781362Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.624148846Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.706654987Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.783868584Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.86403706Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:09.945114337Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.02401827Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.106555354Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.184082871Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.266927188Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.360092688Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.439804301Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.520904457Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.615475078Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.695947906Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.775833951Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.860157244Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:10.93592108Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.016379445Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.111796945Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.192277934Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.271977707Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.352166119Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.43245258Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.511896897Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.607428157Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.687715226Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.767514742Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.849339379Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:11.929827632Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.011529548Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.103775721Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.183701029Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.264412194Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.344793407Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.424119035Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.503759608Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.601989364Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.680187025Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.763030094Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.840247498Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.919804743Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:12.999609508Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.080515489Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.162388573Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.23980249Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.319754903Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.39995442Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.479614096Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.560035085Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.640129258Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.720089702Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.800084867Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.879980544Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:13.959791133Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.039725913Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.11950783Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.202003603Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.27975672Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.359532684Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.439603689Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.522183686Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.599658563Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.679735391Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.760595996Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.85495516Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:14.935612885Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.015664978Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.111273038Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.191719147Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.271668455Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.354847044Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.431779905Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.511554174Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.60716633Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.68781039Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.767531603Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.84805384Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:15.927813197Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.007805289Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.102980166Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.18354141Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.263922847Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.358981787Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.439443512Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.529646036Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.615846609Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.697076237Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.776619274Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.856314343Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:16.935750532Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.015660385Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.111999261Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.192236537Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.271481238Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.351634771Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.43175016Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.511505964Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.607025929Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.687792101Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.767939106Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.847632543Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:17.927519996Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.007406008Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.089851413Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.167755282Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.248567343Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.328238699Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.407565672Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.488178853Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.567603266Z", "value": 96.2},
{"timestamp": "2024-04-03T12:37:18.648035679Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:18.743193115Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:18.823542551Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:18.903391092Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:18.983550577Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.063387662Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.143481707Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.223435847Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.303588996Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.386040449Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.463547902Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.543443514Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.623479191Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.703457204Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.783360177Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.863864622Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:19.945863146Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.023510663Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.107554148Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.183657889Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.264065469Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.349769914Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.423814839Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.50642786Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.60007048Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.680133773Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.768081001Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.855542822Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:20.935670178Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.016171423Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.111310459Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.19133164Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.271294165Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.351694258Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.431791279Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.512527147Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.606980488Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.690853828Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.770994209Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.862933405Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:21.943296858Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.023349655Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.103957812Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.183442Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.266306573Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.442611526Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.519563811Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.614842495Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.695255548Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.777720025Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.85554575Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:22.935798194Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.015292431Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.095665196Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.175322185Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.25582519Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.335585762Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.415393215Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.497939868Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.576985049Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.657891478Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.736233234Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.815369519Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.8957907Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:23.975544617Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.057571238Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.13553229Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.215664767Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.295637372Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.375027801Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.45680303Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.535426835Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.618679663Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.695272268Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.775195465Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.85555671Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:24.935974915Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.015631327Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.110681788Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.192761048Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.271303957Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.351827186Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.431406287Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.511151628Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.606843144Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.687620421Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.770363009Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.862731934Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:25.944392155Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.023261751Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.103490804Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.183258001Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.262955982Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.344988555Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.42320868Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.503233732Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.598630593Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.679041053Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.785931641Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.871438454Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:26.954177586Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.031223983Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.111005868Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.191762185Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.273342534Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.36662653Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.447134143Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.529103996Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.607491033Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.687823189Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.767714706Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.846979055Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:27.926984716Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.007313257Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.087839718Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.167193858Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.246920031Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.32694102Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.406908601Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.48697007Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.567044947Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.650419823Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.727291916Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.806957705Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.887308038Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:28.966932675Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.047460192Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.129089021Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.207991705Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.28734799Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.367217523Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.447017136Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.542476812Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.623031369Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.711924454Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.798508706Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.878987135Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:29.959020572Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.039298073Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.118847318Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.198864658Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.281701615Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.360039532Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.439251209Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.51945223Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.61458637Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.695460447Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.775406812Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.856232985Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:30.934864341Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.014963954Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.110452079Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.190828267Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.270961992Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.351202053Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.433692546Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.510931999Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.606474459Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.68685884Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.770098837Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.862567313Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:31.94290907Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.025933195Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.118527975Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.19891098Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.278930977Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.35891459Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.438820699Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.518834807Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.617287956Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.694878993Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.793057741Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.870995018Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:32.950795591Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.031177059Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.111200256Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.192357245Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.270852026Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.350747447Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.431008212Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.510662193Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.590830638Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.67088657Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.753595463Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.831517764Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.911447745Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:33.991416222Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.073521691Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.15157132Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.231197877Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.314312881Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.390817262Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.470843243Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.550869576Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.630629893Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.710643586Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.790667807Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.872733884Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:34.950845145Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.031321749Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.110927506Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.190798703Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.270975916Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.350928841Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.431557574Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.510655299Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.606777439Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.686918396Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.766624601Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.846971766Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:35.926964243Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.009706511Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.102674124Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.182782857Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.26276295Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.345093378Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.422691647Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.502551484Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.598916057Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.678699157Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.758921842Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.838966607Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.918655436Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:36.999035721Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.094587781Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.17518045Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.254525119Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.33553366Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.414640281Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.49470191Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.590108274Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.670650447Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.755400012Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.830801705Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.911184806Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:37.990514339Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.07073536Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.1532935Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.231059193Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.314446838Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.391157619Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.470581392Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.550541101Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.630530154Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.710644871Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.790511876Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.874062561Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:38.95079619Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.030739995Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.110643191Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.190537268Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.270742577Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.35060411Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.433741419Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.510760712Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.590539717Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.670647522Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.750781855Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.83088742Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.910607385Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:39.992518101Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.086261842Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.166545455Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.247205068Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.341984936Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.422543621Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.502490978Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.600529694Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.678896667Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.758524856Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.842294293Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.919560114Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:40.999292303Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.094316075Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.176545032Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.254949669Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.335057474Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.414943007Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.495107164Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.591845464Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.670540725Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.750617394Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.830804783Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.912222956Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:41.990537193Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.088986949Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.188989345Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.275562654Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.360600859Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.438718296Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.518603797Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.614104721Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.69473419Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.777627083Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.854606472Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:42.934771109Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.014570882Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.094392767Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.174485596Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.254370136Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.334571957Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.414480082Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.494542767Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.574541548Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.654842505Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.734519622Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.814277251Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.895704832Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:43.977212957Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.05530089Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.134416503Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.214897204Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.294569105Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.374415534Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.454466443Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.535616232Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.614404517Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.694329666Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.774580063Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.854672155Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:44.934542648Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.015553141Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.110555506Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.190312719Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.270418252Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.36016132Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.446263749Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.526637058Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.606744607Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.69225814Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.766735993Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.847871414Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:45.926858003Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.006571984Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.101956172Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.182262057Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.264657446Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.35788733Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.438655295Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.518466524Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.614638137Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.694416086Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.774310419Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.859009135Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:46.934429357Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.021594313Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.11036343Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.190414947Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.27028704Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.350842013Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.432101594Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.510467351Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.606071379Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.686473904Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.766846925Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.846348458Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:47.926421415Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.008744772Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.086420161Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.16622579Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.246220667Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.326080664Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.406315253Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.486249682Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.568493487Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.646261292Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.726221225Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.806362662Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.886173155Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:48.96847728Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.046578173Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.129621818Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.206712663Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.287634868Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.366534961Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.44650059Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.527737163Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.606387112Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.688161925Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.766654882Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.847879263Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:49.926250972Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.006151545Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.101847029Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.182683378Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.265219279Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.358109035Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.438312424Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.519751781Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.614579938Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.695113823Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.774819708Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.857057817Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:50.936035702Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.015238419Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.111555055Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.192429324Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.281414697Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.366696838Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.449677186Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.526550496Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.606765853Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.688783353Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.767542455Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.861730483Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:51.942250384Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.025457517Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.117960489Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.19821495Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.278334947Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.358460576Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.438229469Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.518413562Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.618970871Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.694780564Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.775934321Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.854171182Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:52.934299691Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.014239432Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.094142085Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.17697389Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.254454111Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.33410166Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.414457177Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.494198102Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.574097779Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.654391152Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.735390029Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.814293642Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.893954567Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:53.974019364Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.053927361Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.134203806Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.214000347Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.299581592Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.374810133Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.453970162Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.534013199Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.613991532Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.693925609Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.774800134Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.855439363Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:54.934342848Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.014137597Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.109601818Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.190042263Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.269863188Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.350616017Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.432576206Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.511332619Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.606069223Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.686110372Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.767459361Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.861491806Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:55.942684283Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.024348728Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.117780724Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.198198577Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.27786043Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.357943915Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.437856585Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.517822566Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.615137314Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.697607519Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.775327836Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.854357017Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:56.93413311Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.014008691Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.110229616Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.190894637Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.270024266Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.350483751Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.429743588Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.509775329Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.605657437Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.685971866Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.768043543Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.84593762Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:57.925976497Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.005947086Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.08610382Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.165803113Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.24572135Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.327034499Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.405842784Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.486248061Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.566115962Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.646006519Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.728766996Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.809997073Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.886235374Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:58.965940459Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.045954248Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.125792485Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.209354242Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.288255711Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.367656156Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.446141113Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.526542454Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.605802964Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.685719441Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.765741742Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.846376523Z", "value": 96.5},
{"timestamp": "2024-04-03T12:37:59.932293223Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.006206309Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.101793985Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.182187262Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.261710715Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.342047384Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.422027253Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.504536306Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.597845487Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.677614732Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.757754953Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.838156294Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.917898915Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:00.998214432Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.094203293Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.173723866Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.253741239Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.33624754Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.413792625Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.494151982Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.590025131Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.671497096Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.749790661Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.845318145Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:01.92586355Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.006033435Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.101434904Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.181663765Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.262414322Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.342157455Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.42204318Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.501776649Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.59741095Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.680016259Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.7580344Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.848187997Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:02.934059385Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.013740887Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.0937133Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.173755825Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.25372619Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.334684075Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.41647108Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.496026309Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.573864994Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.654774655Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.7339927Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.821246649Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.894316214Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:03.977656947Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.053884369Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.133914894Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.214750635Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.29366708Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.373983461Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.453849122Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.536210943Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.61375862Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.693969049Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.773683734Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.854003443Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:04.933625265Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.014092974Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.111665674Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.189769319Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.269605924Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.349881441Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.429746207Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.510675996Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.605190296Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.688811573Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.76642373Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.861155727Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:05.94162398Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.022264137Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.102008646Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.181905795Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.264513152Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.357396221Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.437501114Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.517631127Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.613426196Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.693786097Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.774005614Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.855178091Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:06.933612136Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.013868133Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.10909629Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.189495135Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.269532892Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.353888025Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.430860982Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.509665939Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.605117776Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.685619309Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.765570218Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.845556231Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:07.925482308Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.007359585Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.085988094Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.165667804Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.245856985Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.325448214Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.405981043Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.485854224Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.570475053Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.645934186Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.725892423Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.805593796Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.885556194Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:08.965821503Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.045674076Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.127932185Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.205708758Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.285509619Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.365419312Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.445340813Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.525724586Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.605643048Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.688325829Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.765935458Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.845741471Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:09.925473532Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.006705657Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.102026774Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.181716243Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.264117616Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.357054445Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.437482122Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.517399559Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.612947139Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.693508161Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.773593438Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.856268283Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:10.933565688Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.013411381Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.11091589Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.189612303Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.269365388Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.350353449Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.432344678Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.509552035Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.605118464Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.685585181Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.765409786Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.846484791Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:11.925851604Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.009101841Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.101128238Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.182049963Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.261576168Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.341827205Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.421811139Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.501769312Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.598681852Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.677875769Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.757863607Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.83756722Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.917272241Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:12.99729787Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.077363947Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.157710408Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.237753509Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.318261059Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.39732384Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.477378973Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.557477626Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.640244855Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.717645332Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.797299634Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.877264399Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:13.957326572Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.037219881Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.11733911Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.200109123Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.27917152Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.357341566Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.438622811Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.517253176Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.597673205Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.677317778Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.765768047Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.855622956Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:14.933243913Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.014005158Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.109029763Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.189418432Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.269220669Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.351259002Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.429535511Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.509209365Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.604844657Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.685115214Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.765279884Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.849858985Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:15.92686919Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.005337411Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.101043296Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.182303261Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.26353689Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.357242775Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.438093652Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.522097265Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.612979406Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.693150155Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.773557224Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.853232677Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:16.933396834Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.013137279Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.112090876Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.189832377Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.270126262Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.364771187Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.44535192Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.525207885Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.606040426Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.688564263Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.765646629Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.846205698Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:17.926322399Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.009831868Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.085840825Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.165153783Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.245665364Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.328046417Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.405518766Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.486488043Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.565893289Z", "value": 96.5},
{"timestamp": "2024-04-03T12:38:18.645946406Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:18.729255715Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:18.811414112Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:18.888335453Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:18.967833722Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.0459086Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.125437493Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.206342546Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.285320815Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.370442796Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.450620777Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.526060231Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.606116484Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.806183901Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.893800218Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:19.973342711Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.055978516Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.133224209Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.213078095Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.293004876Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.373409033Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.453088294Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.533677923Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.614771168Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.693247966Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.773561083Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.853269752Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:20.933552693Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.013558546Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.109557871Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.192151084Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.270078697Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.349895751Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.429744132Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.509840641Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.605275998Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.685611451Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.766755992Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.860772405Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:21.941035986Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.021182575Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.116702508Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.197135369Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.27711847Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.363854531Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.437525697Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.517660062Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.613241434Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.6935206Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.773454549Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.853457714Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:22.938009231Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.013708045Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.092824714Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.173237735Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.2534945Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.333112929Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.413459551Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.49501574Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.574516089Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.653829078Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.733739283Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.813357617Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.893448878Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:23.973211371Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.05764948Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.133982149Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.213265699Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.293100832Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.373104797Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.454166682Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.534546264Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.616961013Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.694146258Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.773743855Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.853248268Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:24.933411658Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.013627783Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.1092297Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.193662465Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.274909726Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.364966235Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.445863736Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.525713781Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.606168946Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.685455728Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.766773293Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.861511529Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:25.941675783Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.021920612Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.117133217Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.198023294Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.277273435Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.358955864Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.437715509Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.517130707Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.612655279Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.692853517Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.775287146Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.853715047Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:26.93535674Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.013543458Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.108900478Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.189579323Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.269341817Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.349637782Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.432506803Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.51122648Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.605673005Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.713125897Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.796852423Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.877410628Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:27.957428801Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.037374942Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.117659259Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.197316057Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.277615574Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.357472403Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.438707376Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.517978062Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.601265931Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.677777128Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.757520709Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.836878275Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.917322368Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:28.997488445Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.076866298Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.158012696Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.237076597Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.31683941Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.397673071Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.477847341Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.556757994Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.637091591Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.718350116Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.797822082Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.876994879Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:29.956990108Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.037108473Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.117366455Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.197565396Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.280714385Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.357470126Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.437296108Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.517568841Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.61322919Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.693343459Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.773514144Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.858511517Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:30.933537883Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.01305436Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.108671893Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.189541746Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.269854575Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.349873228Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.431607274Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.509279175Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.60459434Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.685069921Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.764515358Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.845843515Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:31.925161817Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.007902934Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.100814067Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.181068656Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.261198157Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.341219946Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.421235016Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.501059141Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.59843373Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.677580735Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.757041788Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.845008793Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:32.93285855Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.013278612Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.093130641Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.17663963Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.253370315Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.333127369Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.413358406Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.493115843Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.573148Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.655373182Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.734748443Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.81320652Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.892772662Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:33.973058739Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.053261104Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.133461197Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.213726731Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.296963816Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.373287269Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.453665954Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.533696224Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.613062717Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.692614938Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.773434808Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.859784693Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:34.93329829Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.013066927Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.108511724Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.189328809Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.269399303Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.349039652Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.431217473Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.509253023Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.604700699Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.684809689Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.764650614Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.845451091Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:35.925379985Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.006548398Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.101059019Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.181173128Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.261045733Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.341058594Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.42170256Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.501228957Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.602293146Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.676570327Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.757145396Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.862698833Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:36.94844107Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.028857739Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.10888708Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.191646022Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.269031811Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.3490904Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.42930147Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.509897691Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.604485944Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.685093205Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.76725749Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.8449236Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:37.925069261Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.00504721Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.085077608Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.164645541Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.244813602Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.326991519Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.404954141Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.484998842Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.564890743Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.645013333Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.724887986Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.804973135Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.887672844Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:38.96496737Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.044806471Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.124830341Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.20482557Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.284400959Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.36493062Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.445900442Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.525122807Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.604874676Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.68497221Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.765048527Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.845778668Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:39.925184938Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.009607783Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.100691332Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.180807265Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.26088083Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.341284188Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.420922297Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.500903638Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.598990483Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.677014448Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.756889902Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.837290859Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.9182914Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:40.997015718Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.092265955Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.175137568Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.253024029Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.349234266Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.428916855Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.508990837Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.604390289Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.684468239Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.766277612Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.862208265Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:41.940534982Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.020383939Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.115997472Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.196975038Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.277368091Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.358799224Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.436194038Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.516914739Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.612237616Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.692937997Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.772737194Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.852644584Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:42.933066597Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.01267037Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.092744768Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.172588957Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.252749178Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.33306572Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.414136341Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.492858898Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.572488432Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.652330317Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.73269777Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.812674536Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.893143365Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:43.973028546Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.052555744Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.132572509Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.212682714Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.292589304Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.372976757Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.452771378Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.537014064Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.613540013Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.692569802Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.772727912Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.853280293Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:44.93272237Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.013042592Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.109710557Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.190448986Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.268720375Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.348893653Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.428927698Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.508543247Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.60415742Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.686749065Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.764701095Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.846754788Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:45.929351009Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.004845855Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.100100316Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.180597305Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.266100886Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.355840659Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.436517489Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.516558702Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.612007755Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.692315464Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.773064006Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.854079331Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:46.932126464Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.012641982Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.108167034Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.1890902Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.268645077Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.349399762Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.4314028Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.509009613Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.604083498Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.684482951Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.764582021Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.844249314Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:47.92395472Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.007286845Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.08435081Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.164342488Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.244629173Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.32489173Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.40464696Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.485652973Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.56752337Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.644788456Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.724703621Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.804417283Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.883879008Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:48.966644317Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.044171067Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.126655096Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.204474389Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.284983987Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.364058448Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.445042253Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.524834923Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.604285672Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.684470598Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.764307075Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.844572928Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:49.924102014Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.004431707Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.099652568Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.180135637Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.260362995Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.35586024Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.436079725Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.51676561Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.611798407Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.694596837Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.772888162Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.852630719Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:50.932063133Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.012222138Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.108692631Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.20386082Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.284887281Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.364204207Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.44876382Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.524213865Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.604174279Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.684987012Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.763952066Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.845149503Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:51.924114652Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.00597833Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.099742327Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.181685076Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.260319153Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.340946095Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.420584972Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.500366441Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.597584774Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.676957924Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.756889505Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.836033567Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.915726588Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:52.996803577Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.076024567Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.157773076Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.235776274Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.316148143Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.39611886Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.476784234Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.556382887Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.63627114Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.717620962Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.796424191Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.876428893Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:53.956568218Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.036350007Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.116318773Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.196294834Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.2794908Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.355680365Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.43601953Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.516987336Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.596358053Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.676271203Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.75664448Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.853094301Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:54.93308601Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.012212664Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.107761589Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.188109714Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.269025487Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.363432364Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.444409706Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.524240455Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.604584229Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.684401058Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.764381055Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.859613596Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:55.942136378Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.023489495Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.115668596Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.196154065Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.276241007Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.356259436Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.436068394Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.515686311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.613289732Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.691828897Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.771857599Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.85205302Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:56.931720474Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.012210551Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.10761426Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.189723601Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.268459311Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.349165036Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.428175178Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.508192359Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.603476676Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.684152513Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.764444159Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.8448199Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:57.924199706Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.004655095Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.083940565Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.163633938Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.245578607Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.324190189Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.40418241Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.484129576Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.564005637Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.643483075Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.724498944Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.805260125Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.884449723Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:58.96408012Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.044630422Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.124200403Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.204707888Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.283772078Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.364524299Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.444095721Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.52421799Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.604183748Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.683966465Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.763944191Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.844680444Z", "value": 96.2},
{"timestamp": "2024-04-03T12:38:59.928006745Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.004235351Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.099521332Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.180480657Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.260505071Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.355554092Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.436057929Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.516929286Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.612051619Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.691924001Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.771842302Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.85234774Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:00.931877209Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.012516119Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.112079283Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.188216273Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.267993358Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.348678124Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.428100489Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.508384519Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.603964644Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.685361089Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.763910079Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.858853532Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:01.940523897Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.021866486Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.116210227Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.196721489Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.292965422Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.371661515Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.452169705Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.53215479Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.613365155Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.694791841Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.77235251Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.853022652Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:02.931836057Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.011784151Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.092526708Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.172268178Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.252588047Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.331553293Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.412885162Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.491921255Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.571841605Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.651672098Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.732399552Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.811951325Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.892313531Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:03.972135864Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.051784406Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.131860051Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.212572433Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.29191851Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.372091084Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.451971049Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.533761382Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.612449956Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.692071585Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.771843647Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.852419804Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:04.93201945Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.012320983Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.109634004Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.187963826Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.268893775Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.363343788Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.443739594Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.524004615Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.60418506Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.686105602Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.763858879Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.845574525Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:05.92409561Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.0047006Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.100138293Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.17994613Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.261384656Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.355686925Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.435813514Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.516593896Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.611603333Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.692951842Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.77103488Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.852839485Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:06.931610395Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.012294776Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.108685941Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.188117138Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.26813752Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.348556333Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.428861899Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.508057992Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.603486917Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.684246947Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.763923136Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.84400723Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:07.924046555Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.006590489Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.084291478Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.163702836Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.243943089Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.324735919Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.403570636Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.484303978Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.564076199Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.643714917Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.724182722Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.804106336Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.883875837Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:08.963836859Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.044067576Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.12395711Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.204022515Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.283899025Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.362960718Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.443576716Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.523854761Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.60359335Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.685377572Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.764220289Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.858967358Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:09.93964566Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.019876121Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.115056918Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.195512308Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.279917969Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.355966703Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.434993932Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.516082282Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.611030023Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.691651748Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.771748098Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.853330431Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:10.931879901Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.011541882Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.108277879Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.187629973Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.267729394Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.363241455Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.444614765Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.524266954Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.603611976Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.683488421Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.763700419Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:11.85893296Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.006625659Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.10303324Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.179817526Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.259425811Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.340418161Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.419542478Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.499707212Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.594605193Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.675875431Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.75549834Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.836110562Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.914916959Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:12.995576573Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.07584025Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.156785624Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.235714773Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.315682803Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.397118032Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.475713102Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.555737291Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.638460809Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.716028838Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.795968964Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.876206497Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:13.955644607Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.035996796Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.115488666Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.195653431Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.276970901Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.355851026Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.435573616Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.515763149Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.596713963Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.676729096Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.75528167Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.837147683Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.914928513Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:14.995612542Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.090878012Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.171398169Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.251625879Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.346694004Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.429040785Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.507698223Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.602939308Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.683401833Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.763345447Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.85824442Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:15.939495585Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.020677919Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.114852572Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.195462297Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.276028439Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.35581074Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.435379634Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.515550703Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.616025964Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.69130321Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.770679944Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.850962149Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:16.930678339Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.011156512Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.106760765Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.190552315Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.268009656Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.362784405Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.443734035Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.52336552Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.604072494Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.683678636Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.763931625Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.843222631Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:17.922766116Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.003348002Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.083449823Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.162831517Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.242879226Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.327016184Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.404568725Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.482649459Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.563263504Z", "value": 96.2},
{"timestamp": "2024-04-03T12:39:18.643532878Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:18.723998764Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:18.803665129Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:18.886600551Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:18.963818212Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.042779394Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.124016031Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.203295965Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.283293818Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.36330284Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.447034325Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.523500691Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.603340081Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.68298971Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.763240844Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.843547401Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:19.923002247Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.00426682Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.098855393Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.178695327Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.259171196Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.339684378Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.41890796Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.499639733Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.597586738Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.679468624Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.754922445Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.836083947Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.915020104Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:20.995483718Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.090668131Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.174465793Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.25084723Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.33166566Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.411642457Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.491354263Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.586677076Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.667424593Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.748375567Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.843211756Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:21.924242442Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.003194247Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.099057156Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.17927517Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.259771487Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.35960086Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.436093178Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.515251192Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.610640085Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.691031922Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.771023728Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.851274061Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:22.934067851Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.011533897Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.091282406Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.17085482Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.250739841Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.330894655Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.412150588Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.493623066Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.570618488Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.657756789Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.730984211Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.810562352Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.890914862Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:23.971029483Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.053894793Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.131474247Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.21154346Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.290929826Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.371029343Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.450719069Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.531371066Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.613266936Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.691518486Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.771052691Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.851424241Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:24.930551342Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.010859628Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.106494921Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.188002695Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.266968196Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.347593698Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.426497759Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.508077853Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.602749594Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.683637976Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.765582005Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.858637138Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:25.938895984Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.018884877Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.114378699Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.19493364Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.274849414Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.358819427Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.434924577Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.514783295Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.611113884Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.691860537Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.772025239Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.850659348Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:26.934540114Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.012108272Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.106620493Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.186986954Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.26715892Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.348977573Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.426885091Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.508362113Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.603149758Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.682613019Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.763731705Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.843794231Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:27.924318676Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.004200434Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.083049807Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.163213869Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.242784939Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.324346088Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.402635078Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.482581731Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.567558689Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.642580799Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.723480988Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.803784506Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.882899415Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:28.962796565Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.043383699Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.12429704Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.202881774Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.282929995Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.362701641Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.442649287Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.522936836Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.60332029Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.684642623Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.762962941Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.842799291Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:29.92614988Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.00368911Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.098607027Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.179256817Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.260460046Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.354368299Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.434752393Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.514752807Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.610525316Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.690961281Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.770868255Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.851595388Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:30.93282137Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.0127486Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.106356565Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.186779346Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.2668764Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.362111085Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.444167915Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.522957928Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.60318055Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.682725252Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.763217729Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.843282271Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:31.925009436Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.004429658Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.098219543Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.178587733Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.258808595Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.35429336Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.434654541Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.515482603Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.611450152Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.690680838Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.770723363Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.851311841Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:32.932133183Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.010656284Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.090401018Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.172567255Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.250747381Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.330635507Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.410790608Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.490808558Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.570645292Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.650443593Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.732287239Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.81074138Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.890620162Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:33.971136832Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.050730589Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.131740667Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.210762585Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.294240726Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.370830996Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.450689362Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.530664431Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.610618637Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.690560426Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.77074308Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.853061094Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:34.933075875Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.010795361Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.106240222Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.187321404Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.266216729Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.347459319Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.428031253Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.507196658Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.602262863Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.683179693Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.762741867Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.858133832Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:35.93919575Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.021588451Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.114276544Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.19462867Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.27403862Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.354729273Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.436364375Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.514640757Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.613081234Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.690171439Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.770050989Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.852004779Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:36.934068488Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.011703238Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.105782819Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.189307745Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.275841214Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.362339996Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.443246489Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.523560151Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.607871252Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.682995282Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.76499672Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.850769837Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:37.938227051Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.018556168Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.098427878Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.179489092Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.259807041Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.340848319Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.418778557Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.498023034Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.583033688Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.661820278Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.742623027Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.818833361Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.902220494Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:38.982763052Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.05834625Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.142401063Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.218358405Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.298498083Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.378146881Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.462205118Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.538281244Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.636194905Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.824427859Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.909719665Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:39.986283567Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.082699116Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.166673641Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.242322023Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.340270372Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.419511394Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.498008Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.594032989Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.674606011Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.756305944Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.849725654Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:40.929923507Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.010079537Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.10594923Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.18858142Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.266763433Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.364301351Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.467878532Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.554525487Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.634155348Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.714438361Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.795633566Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.874002179Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:41.956486535Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.034511195Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.115311002Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.198931185Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.299510714Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.38792762Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.466084298Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.546896361Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.626591403Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.706393837Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.787842987Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.866211889Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:42.948967018Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.029322091Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.106082773Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.187115028Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.267510837Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.34621401Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.426533627Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.506353981Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.587670171Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.665907714Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.746823681Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.825917349Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.906951108Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:43.985858601Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.065816651Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.147915559Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.22603019Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.305806608Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.385695891Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.465833748Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.546501012Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.626759062Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.709379216Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.786413019Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.865927998Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:44.95243627Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.026112577Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.106231043Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.185768103Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.265877641Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.346545961Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.425789454Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.512537053Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.601591014Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.68203444Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.762317321Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.84406567Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:45.923493866Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.002145776Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.097492393Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.178382537Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.257882701Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.338302895Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.421845064Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.513864682Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.609461314Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.689846275Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.769990021Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.850558662Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:46.932164485Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.010264685Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.106560387Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.185920775Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.265714891Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.354313846Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.441582373Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.522018791Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.610813682Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.69770013Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.780963516Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.858107975Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:47.937808458Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.017931437Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.097832241Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.180056174Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.257795768Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.337753179Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.417963902Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.498610656Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.580121535Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.65795092Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.740853796Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.819040236Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.905871613Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:48.99614762Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.074872651Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.1542764Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.237003725Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.318366861Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.505332394Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.58666753Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.667360108Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.745754452Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.827789106Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.906067867Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:49.989441781Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.081734744Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.16225881Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.241968927Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.337570617Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.420314325Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.499002173Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.597075344Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.680964937Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.754333823Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.850469911Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:50.930901338Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.010403616Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.105619643Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.190353042Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.266047523Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.34641287Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.426782922Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.505840081Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.602089961Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.685844323Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.768948063Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.858787721Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:51.938281455Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.018180499Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.113095312Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.193626803Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.273447256Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.355900279Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.44903372Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.552129309Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.62626885Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.706021144Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.785715646Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.865674627Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:52.948296064Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.025613453Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.105432691Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.185408376Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.265281854Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.345370371Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.426191942Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.506869385Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.585353587Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.665562807Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.745428893Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.825887777Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.905418152Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:53.985545613Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.066067121Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.145881879Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.22543395Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.305746211Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.385819848Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.465370927Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.545558772Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.629291984Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.710710738Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.785753989Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.865253196Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:54.948177098Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.025771094Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.105973724Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.189258009Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.265585673Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.345518671Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.425654773Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.505341916Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.603231313Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.682812664Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.781385452Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.857716156Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:55.937382371Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.017217961Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.113011045Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.19347457Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.273824335Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.355699089Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.433697629Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.514393665Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.609329535Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.691894143Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.769547467Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.849861297Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:56.929809944Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.00917296Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.104632957Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.185066754Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.265096073Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.346227757Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.425334646Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.506118171Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.600836506Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.682013085Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.761130854Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.841271437Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:57.923170191Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.002160856Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.081481217Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.161171433Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.241383056Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.321020248Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.401659741Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.481180006Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.562286282Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.641081077Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.721413051Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.801556322Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.88122833Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:58.964518152Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.043504114Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.134412252Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.218739288Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.297153892Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.377173484Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.457066035Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.537705017Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.62006793Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.70380476Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.777461681Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.857147737Z", "value": 96.3},
{"timestamp": "2024-04-03T12:39:59.938020478Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.017411688Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.113150693Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.197367586Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.290742245Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.369953775Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.449539129Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.529419713Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.609047178Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.705497637Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.78519067Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.86828523Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:00.957840572Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.041011675Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.124063387Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.205776735Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.295984844Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.386842871Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.474332491Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.555220081Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.63588588Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.713411751Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.797867459Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.873845366Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:01.955296955Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.05038633Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.13221251Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.209186447Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.28896812Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.371565178Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.451013028Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.533894085Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.610081048Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.689302883Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.773654048Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.850687953Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:02.929397757Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.015789012Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.090816363Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.169579511Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.249144417Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.329011051Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.409762514Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.489030557Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.572638012Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.649116687Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.730021941Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.809471488Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.889643593Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:03.972480042Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.049379676Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.130577314Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.216658395Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.31333548Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.401053932Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.481076022Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.560959552Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.642056678Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.721754544Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.80460037Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.883637726Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:04.961662701Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.055883696Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.137240695Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.217050337Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.296878059Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.376880597Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.464507146Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.552513375Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.63667443Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.722506552Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.809687342Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.889189785Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:05.971161374Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.05497139Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.130973619Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.243439846Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.336726253Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.417716564Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.496885857Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.592433281Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.677594878Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.754525136Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.848695156Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:06.929379389Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.023983392Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.105140584Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.200486857Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.284450729Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.375301143Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.456861469Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.536686056Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.617306001Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.696752285Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.776808648Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.863205601Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:07.937624026Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.016847175Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.096813554Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.176849757Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.258105957Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.337069906Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.421195634Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.497457223Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.577042131Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.656823903Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.736917769Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.816730389Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.896729184Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:08.986716784Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.07250078Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.152832374Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.232957153Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.312746381Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.394262836Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.472708068Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.558574335Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.633133113Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.713022405Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.793149424Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.872661212Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:09.952998727Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.032766259Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.115479831Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.192857258Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.272674646Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.352916129Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.43317998Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.513077816Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.608270875Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.691521822Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.769988142Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.849131356Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:10.928729097Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.008892276Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.104336663Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.184946465Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.268479844Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.360849903Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.443019958Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.523607552Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.61631905Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.697010229Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.937155896Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.192422805Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.371347196Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.016624518Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.776804737Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:11.861496385Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.450751082Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.112098409Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.284357378Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.528888987Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.617970543Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.704152715Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.784593879Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.866319518Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:12.951631805Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.024962779Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.104351721Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.184433686Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.264797378Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.344466575Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.426579414Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.509090557Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.584599541Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.664333123Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.744399183Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.824529596Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.904593256Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:13.984646229Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.079577818Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.160412005Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.24064437Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.320639903Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.400434253Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.481010392Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.560711718Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.64135557Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.720549889Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.80054427Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.881413017Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:14.960644104Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.040519222Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.120649763Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.202240364Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.280735262Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.360430348Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.440718489Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.520851238Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.600810387Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.680465378Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.762016971Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.855940948Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:15.936274785Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.016291534Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.111974515Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.192252512Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.272562765Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.355210356Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.433071559Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.51261727Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.607957948Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.68852132Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.768531318Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.851340893Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:16.929907406Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.008649439Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.088312302Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.168431932Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.248235275Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.329050615Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.408473191Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.491960972Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.584840568Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.664839623Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.74446767Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.824427204Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.904299443Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:17.98552211Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.065159309Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.144359742Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.224419596Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.304435963Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.384062378Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.464235737Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.544541254Z", "value": 96.3},
{"timestamp": "2024-04-03T12:40:18.626026193Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:18.704441636Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:18.785914414Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:18.864374689Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:18.945011406Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.02760031Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.104535981Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.186485911Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.264512395Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.351582727Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.457914481Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.537686625Z", "value": 95.8},
{"timestamp": "2024-04-03T12:40:19.616502547Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:19.696937537Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:19.779529097Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:19.857429789Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:19.936496495Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.01872844Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.111868389Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.242817167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.337966359Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.416566922Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.4969526Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.592121728Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.673126573Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.752337918Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.832463693Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.912651644Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:20.994249959Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.088048051Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.169186591Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.24818565Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.337146602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.424402087Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.504313175Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.600831163Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.680129101Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.760210076Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.840526667Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:21.920330203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.000216875Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.096347985Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.178191772Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.257584046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.351909369Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.431972329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.512346328Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.607894207Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.688164879Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.770171001Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.848469934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:22.928561854Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.008183183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.088331711Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.168480623Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.248581023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.331623527Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.408268032Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.488372177Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.568192961Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.648370737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.72817069Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.808574098Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.890780764Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:23.970393006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.048299236Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.128168245Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.208238949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.288114422Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.369357156Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.452915563Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.528705703Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.608349721Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.688047082Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.768232474Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.848506474Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:24.928502043Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.012450178Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.103885877Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.184097542Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.26435007Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.344315527Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.429415339Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.504430697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.602223916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.680024131Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.760146484Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.840718628Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:25.920063446Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.000748422Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.095628465Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.179386616Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.271870282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.352504313Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.431962572Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.512003902Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.607554855Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.695839491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.78775887Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.864401776Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:26.944218562Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.024379795Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.104534084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.184098775Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.264512584Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.345704663Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.424921035Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.50424563Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.599596488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.680163801Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.759901099Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.841849656Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:27.919975855Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.001166077Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.079885587Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.159758981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.239695992Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.319828553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.400980281Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.479837998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.559983199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.640435664Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.719963652Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.800066838Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.880206248Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:28.96091548Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.040063052Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.119872511Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.199829138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.279727973Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.359822423Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.440169865Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.530948608Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.616775875Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.695766744Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.777027751Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.856371164Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:29.936018127Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.016527616Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.112736106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.191999006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.27186773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.352638082Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.431938999Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.511862762Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.607332789Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.691767485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.768154041Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.848677067Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:30.928237759Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.007857138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.103540222Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.183759632Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.264911136Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.359383823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.439811105Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.520094259Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.615023232Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.695885169Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.775774053Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.857161492Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:31.935954379Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.015697759Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.110974763Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.191624413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.27184824Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.352177443Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.434215345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.512052458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.607358871Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.687751305Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.767619837Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.847642673Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:32.928397987Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.008126071Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.087607148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.167550112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.247716084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.328264934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.407737819Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.487680463Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.570210909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.647875799Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.727725067Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.807652959Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.888331697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:33.967602663Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.047690811Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.130061577Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.208523106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.287713944Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.367527693Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.447489857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.527636789Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.607592361Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.690281719Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.767743858Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.848175237Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:34.928169465Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.009167179Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.103384955Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.183624783Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.268494392Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.359396272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.439700644Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.520441911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.615263142Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.697583445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.775952909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.863175216Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:35.951773711Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.032184258Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.112171351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.192075756Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.271567491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.352683989Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.433975431Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.511712001Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.607289615Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.688246209Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.76773452Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.848887114Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:36.930206587Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.010850191Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.103331108Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.183834648Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.263594286Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.343897539Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.423646137Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.503456239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.603150258Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.679569648Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.75964343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.839932762Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:37.919293969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.000604739Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.095456179Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.179781342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.256196893Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.335494676Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.41529793Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.495322752Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.575447381Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.655342411Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.738448633Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.81560879Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.895307948Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:38.975481922Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.055620183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.135763085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.215800771Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.300595533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.375597743Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.455371622Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.535737691Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.615295186Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.695613447Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.776155548Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:39.856237458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.096734021Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.175500578Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.255012413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.350512208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.431006505Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.510971171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.606740278Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.689308649Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.767319144Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.849831675Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:50.928928567Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.007003414Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.102910409Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.182890499Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.263972314Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.358780144Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.439237737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.519836706Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.614633559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.695181456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.774926539Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.857766974Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:51.934966719Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.016551349Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.110706605Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.190892807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.270805889Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.352386936Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.432330611Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.511186512Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.606316485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.686620671Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.766722809Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.846726579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:52.92679755Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.009887873Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.087549697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.16670627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.246669049Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.326889171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.406619919Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.486800809Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.570874426Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.647323518Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.726729434Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.806714197Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.886871215Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:53.966955978Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.046987909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.128742523Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.206807259Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.286633847Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.366675762Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.448595304Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.527866853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.606680387Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.689828279Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.76671209Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.84704194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:54.926917904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.006654795Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.102834591Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.182930138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.268547112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.358466315Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.439325317Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.520200542Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.614210199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.69586507Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.774931468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.858270847Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:55.934877123Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.01595718Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.110368821Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.190711056Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.270606028Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.350974343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.43194816Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.510735231Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.608458991Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.70265124Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.787459576Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.863210239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:56.942585308Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.026763822Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.103397746Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.182492912Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.262436077Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.342947496Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.425267998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.506258296Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.598266167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.67859941Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.758450959Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.838710346Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.919274661Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:57.998608963Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.08149532Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.158781147Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.238650296Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.318757332Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.399652495Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.47865979Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.558892745Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.641690527Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.718943906Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.798955807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.879259835Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:58.9587198Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.039315668Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.118796626Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.203027268Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.279286602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.358694536Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.438579302Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.521108988Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.599272766Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.694288598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.77790897Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.855252109Z", "value": 95.7},
{"timestamp": "2024-04-03T12:40:59.934742635Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.016138949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.113640471Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.190716027Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.270682873Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.353251856Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.431053074Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.510523281Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.606043528Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.686505028Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.766687393Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.84755686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:00.932766572Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.007057015Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.102038192Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.182481997Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.26260065Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.343026278Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.423201636Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.504166911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.598453849Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.678842518Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.758268821Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.838716529Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.918479535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:01.998407437Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.09588912Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.174387266Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.255139518Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.34988396Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.430414037Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.510499506Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.606244298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.688640034Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.767196259Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.846715874Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:02.926646048Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.006594686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.088635863Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.166638298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.247748854Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.326585911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.406442101Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.486503891Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.56641061Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.646447824Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.726449998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.807881065Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.88643217Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:03.966417705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.046329351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.126478405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.206807523Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.286212163Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.367560638Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.446365631Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.526316318Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.606293021Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.686225659Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.766932792Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.846842999Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:04.928985904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.006304117Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.102541069Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.18229038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.262668298Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.342749225Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.422337705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.505699743Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.59816944Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.680410489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.758561373Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.84172674Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.918333019Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:05.999010936Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.094089971Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.174175282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.254203825Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.33603486Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.415837899Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.49422251Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.685334594Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.778545185Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.862196023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:06.942428662Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.022875636Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.102628884Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.18247698Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.262615155Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.347428167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.42262565Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.502807793Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.597841772Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.678244811Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.75832689Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.839730022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.921176226Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:07.998402249Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.078223817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.158468424Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.31834276Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.238506504Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.399546949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.482712189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.558554087Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.638320007Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.718305287Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.798120135Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.878319911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:08.958422342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.046186676Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.118671206Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.198420006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.278326823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.358197831Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.438107976Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.518215464Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.601363104Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.678389127Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.75819492Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.839052742Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.918363976Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:09.99825316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.093674148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.179641398Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.254664194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.334920866Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.414104261Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.495624033Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.590630686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.684289694Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.768556436Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.861576405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:10.941937045Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.022405556Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.102814004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.182503126Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.262983125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.360185773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.438442002Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.518509235Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.613567535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.694687886Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.774442927Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.854243024Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:11.934841328Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.01424469Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.110122989Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.190340718Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.270332815Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.350719567Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.431759374Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.510933169Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.605953678Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.686542734Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.766040208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.846868687Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:12.926888592Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.009179372Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.086617203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.166530005Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.246010264Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.32656524Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.406649337Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.488136471Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.568148441Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.646253982Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.725942337Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.806377025Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.885948772Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:13.966045125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.04600023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.127476901Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.206324329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.286116844Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.36599019Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.445975279Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.527851885Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.606137043Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.687675633Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.766771861Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.846629975Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:14.926357721Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.016249571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.103839379Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.182378969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.263742168Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.357835673Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.438319609Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.518381083Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.598601949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.678356352Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.758605153Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.855634747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:15.934653535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.014331202Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.110107967Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.190582368Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.270532931Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.351821602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.433838752Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.510073707Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.605549257Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.685798475Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.765908365Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.846180271Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:16.926309041Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.007620624Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.102067217Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.18188242Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.262269046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.357786388Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.438622357Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.519723189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.616473872Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.694483767Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.77603391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.854798492Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:17.936913402Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.014353571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.094663717Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.175484166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.270153095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.349834666Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.431371466Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.510501679Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.590597234Z", "value": 95.7},
{"timestamp": "2024-04-03T12:41:18.670797748Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:18.75658433Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:18.830342908Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:18.911547292Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:18.990385826Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.070708932Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.151346566Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.230386316Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.313976935Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.390158067Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.47019599Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.550280281Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.630597852Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.710135937Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.79032826Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.872109731Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:19.950266026Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.029872367Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.110774832Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.190048854Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.27057308Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.351357946Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.435584436Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.510125572Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.605599364Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.685763527Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.766337865Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.846992172Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:20.926608656Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.008826479Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.101916596Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.181747512Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.263520728Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.358088762Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.438484093Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.518546721Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.615644445Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.695401537Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.774306728Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.854124749Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:21.934639567Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.014092149Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.1097165Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.191781428Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.270645883Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.350698015Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.430288452Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.510079625Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.605472426Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.686180044Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.767687341Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.846295733Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:22.926390585Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.006831132Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.086352674Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.166014439Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.246157868Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.329248041Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.40635826Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.48620233Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.566492254Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.651248695Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.726546887Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.80616222Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.889418633Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:23.966540757Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.046118363Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.126095136Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.206227396Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.286216041Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.36616043Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.447952559Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.527217686Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.606430557Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.686084354Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.768721569Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.862258759Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:24.94217406Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.024516395Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.102560309Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.182345307Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.262108161Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.343040196Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.422105772Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.506872518Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.600135404Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.678173462Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.758377403Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.837869281Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:25.917485191Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.001730435Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.093312557Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.17547403Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.253689112Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.33446358Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.414106146Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.49410692Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.59085079Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.670150478Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.749682164Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.830036537Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.909622528Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:26.989491686Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.085824805Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.165882731Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.247692205Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.341514515Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.422371287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.504578647Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.597645599Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.677936868Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.757997866Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.840849353Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.918467189Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:27.997364381Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.077361604Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.157867177Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.238302222Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.318277844Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.40281496Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.478258305Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.557731912Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.637914062Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.717932884Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.797830555Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.880142684Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:28.960272898Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.038475948Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.119982767Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.198869208Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.277965761Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.358215463Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.438487597Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.518734195Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.597957435Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.678335457Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.757986792Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.83838155Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.918137813Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:29.99793574Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.096776279Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.173367014Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.255360264Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.349419471Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.430066356Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.518993798Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.605536478Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.687810304Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.765905323Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.846457969Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:30.925811385Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.006201823Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.101586339Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.182151689Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.265119113Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.357573747Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.438217593Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.519860316Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.614000739Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.693974602Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.774015409Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.855259382Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:31.933890464Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.013920519Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.109298795Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.189844625Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.269933241Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.349764545Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.430782598Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.510389006Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.606384401Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.687672565Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.765945345Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.845933064Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:32.925680464Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.006944853Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.086015743Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.165823175Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.245728495Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.327801458Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.405483519Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.48582279Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.566870988Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.645347031Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.725447679Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.805673926Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.885678894Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:33.96559407Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.046002813Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.127422146Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.205511662Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.286114549Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.365775742Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.445621639Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.526699692Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.605880822Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.689906325Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.766136902Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.861040844Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:34.941556403Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.021798074Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.101768611Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.181653004Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.26360376Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.357266745Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.437762208Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.525499927Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.613179469Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.693737525Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.773742269Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.856504287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:35.934037101Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.013752918Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.108979388Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.189512932Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.269170317Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.349968884Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.432114968Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.509694854Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.606389321Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.700861009Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.781920087Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.861041186Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:36.941408714Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.026280039Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.103153527Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.181606564Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.261971692Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.357203922Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.437503195Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.521051708Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.62143327Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.708769199Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.789346486Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.869511871Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:37.949660264Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.029532913Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.109427387Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.19121136Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.269859245Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.34985855Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.42950928Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.509400618Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.589484115Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.669523292Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.750975042Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.829578351Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.909666168Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:38.989581186Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.070611945Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.149588917Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.229346431Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.312605089Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.389594226Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.469840955Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.549783621Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.629511471Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.709012314Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.789333827Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.87204615Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:39.949975797Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.030086558Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.109019339Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.188874261Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.269054367Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.349756807Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.432008108Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.509526428Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.60514461Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.685784203Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.764802967Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.846036574Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:40.924961162Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.007369071Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.100989434Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.181685027Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.262552683Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.356907701Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.437370398Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.518095559Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.613292623Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.693313881Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.773630275Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.853707117Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:41.933406008Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.013194978Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.122693834Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.205072815Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.285248186Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.365472996Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.447442826Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.541167445Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.621605215Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.704902466Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.782220595Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.861432287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:42.941387818Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.020693078Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.101216512Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.181489162Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.265644844Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.341414976Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.422665384Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.501573078Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.581061218Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.660796397Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.741189687Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.822357055Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.902818313Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:43.981359928Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.061248707Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.143424681Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.221313849Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.301242213Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.382240174Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.461258907Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.541356038Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.621372497Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.701187293Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.781348712Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.861354803Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:44.942114588Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.021819144Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.102685138Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.181873183Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.261803947Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.356772373Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.437267295Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.519018535Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.612949395Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.693249598Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.773266409Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.853592756Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:45.933087329Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.013270604Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.113128363Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.189500543Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.269301387Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.349708694Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.429146627Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.50951371Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.60469724Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.688034108Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.764835951Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.845487033Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:46.925399334Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.004886803Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.100829883Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.181379398Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.262840335Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.356435516Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.436699688Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.516950419Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.612848572Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.693121543Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.773007796Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.853762974Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:47.93309342Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.013122328Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.092729925Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.172958577Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.253163485Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.333198089Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.413524789Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.49327277Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.573382734Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.653263963Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.733669478Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.813076276Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.893355552Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:48.979257055Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.053139418Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.132725319Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.213000947Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.292806752Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.372624878Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.453351833Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.553019289Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.629111311Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.708933404Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.788820681Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.868929078Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:49.94902285Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.028728496Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.112464948Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.193385055Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.268742999Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.348917923Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.428675313Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.508549822Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.604809799Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.690230312Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.765418528Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.860764714Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:50.940563768Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.020479525Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.101341265Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.180682751Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.260752909Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.340984921Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.420699463Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.500570709Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.596054048Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.676526444Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.756850393Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.855175869Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:51.932759856Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.012905885Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.10821972Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.188641333Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.268946978Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.348934672Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.429209085Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.509025259Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.604406198Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.684913187Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.764527377Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.845097182Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:52.925038667Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.007654547Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.085562822Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.165185205Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.245168323Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.325502Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.405609758Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.485670187Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.566195032Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.644538282Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.725047095Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.805064388Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.884268948Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:53.964926689Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.04506843Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.127649943Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.205086347Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.284914554Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.364825064Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.445834356Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.524935332Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.604898291Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.687892474Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.765051183Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.845439516Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:54.924832972Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.00481305Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.100479942Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.18141653Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.262790558Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.356076303Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.436993851Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.516867242Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.612320214Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.695492062Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.772590259Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.855348667Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:55.93344315Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.02078878Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.10861873Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.188715417Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.269043495Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.349182677Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.429265796Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.509293875Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.604568224Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.684393071Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.765465147Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.86270362Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:56.941014167Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.020395143Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.101604627Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.180393093Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.260603348Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.341418881Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.421186257Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.502567165Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.596287982Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.676862332Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.756808203Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.836801242Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.916742665Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:57.996935896Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.077662406Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.156118745Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.236477639Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.316878326Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.397012293Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.477348052Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.557184452Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.638024561Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.716685348Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.796991922Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.876422243Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:58.956701202Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.036743457Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.116803089Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.197502591Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.27683784Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.356666113Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.437047663Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.51671408Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.5965588Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.67722355Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.758007436Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.852183965Z", "value": 95.6},
{"timestamp": "2024-04-03T12:41:59.932538252Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.013686073Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.108230921Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.189160247Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.268740104Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.351970289Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.4289138Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.508628376Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.604028327Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.684572501Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.764782821Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.860369651Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:00.941866143Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.02060229Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.116716447Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.196186033Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.276608416Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.35664232Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.436811264Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.518535533Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.612471679Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.692510479Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.772897374Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.853648941Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:01.932669056Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.012484784Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.108682589Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.188791598Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.268794622Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.350082732Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.444687581Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.524222351Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.606539322Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.686763498Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.765362206Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.844140401Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:02.924621569Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.004644753Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.085698496Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.164973907Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.246447296Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.32507906Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.404593542Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.484438551Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.565706502Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.644422649Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.724509482Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.80577868Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.884445068Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:03.964508093Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.044869549Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.124482335Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.204486064Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.284593697Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.366108015Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.444857123Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.524623957Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.604474406Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.685279126Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.765197671Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.859606457Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:04.941688486Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.020648313Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.10286103Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.181028667Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.260677262Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.356170909Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.436685454Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.518924442Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.613049901Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.693737117Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.771900659Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.852744642Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:05.932441141Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.013089509Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.110967024Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.188981158Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.268376505Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.348706954Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.428317117Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.508595406Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.606939672Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.691953214Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.77922336Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.860154096Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:06.940149506Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.019978068Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.101543011Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.181806709Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.263535907Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.355998426Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.436276651Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.517329979Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.611564078Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.69192224Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.772198833Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.854307039Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:07.932485301Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.011810888Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.093500599Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.172502284Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.252402814Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.332429777Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.415151197Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.492430965Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.571803241Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.652172923Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.732307437Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.813080861Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.892305074Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:08.975628701Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.053312756Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.132221321Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.212272412Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.291778064Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.37210669Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.4522893Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.534897761Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.612210489Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.692345132Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.772553374Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.852896464Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:09.932310308Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.011958743Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.109687876Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.188626553Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.268482829Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.348515168Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.428784946Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.508278854Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.604023319Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.686103205Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.764462236Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.844465999Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:10.924216546Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.004545461Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.099348104Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.17987129Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.260349484Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.355910366Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.436919919Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.516197252Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.612115221Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.693511557Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.774481142Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.852418254Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:11.931822146Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.012200437Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.107536775Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.187615707Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.267681198Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.349185279Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.428103124Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.508053224Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.60367241Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.684227724Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.764203456Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.844076948Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:12.925397508Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.004539322Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.084777069Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.164151938Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.24433263Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.32610359Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.419959964Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.502591274Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.581398848Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.660154487Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.739672204Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.819982111Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.900099571Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:13.980017287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.060247258Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.140214766Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.220657474Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.30031631Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.379970315Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.46062883Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.540035731Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.62462291Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.700436731Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.780537263Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.86021546Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:14.940657175Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.020367308Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.100706623Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.181852529Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.261109671Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.355732252Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.436817326Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.515633477Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.611661463Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.691963755Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.77244931Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.852312243Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:15.931792681Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.013043835Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.108788173Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.18794938Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.267948409Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.349937001Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.427985666Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.508088311Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.606542436Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.683597375Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.763228308Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.843905639Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:16.92420438Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.003864529Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.10151888Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.179970073Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.260050317Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.355397378Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.436077269Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.519500483Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.595646368Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.69204837Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.77266647Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.852429147Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:17.931908273Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.011838822Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.093399768Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.1721116Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.251787942Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.332040859Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.411850289Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.492133349Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.57263673Z", "value": 95.6},
{"timestamp": "2024-04-03T12:42:18.653756557Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:18.731401703Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:18.811685147Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:18.891852112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:18.971874086Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.051959451Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.132073904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.212077606Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.29197846Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.372736848Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.452011303Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.532054332Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.61182037Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.692271751Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.771342718Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.851867091Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:19.931747305Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.012301405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.107506099Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.188072551Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.268165373Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.349883823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.427990185Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.507741599Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.603289012Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.683778729Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.763731167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.843789877Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:20.926790116Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.004582431Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.099242902Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.17988833Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.259474753Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.354753143Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.435766699Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.517146046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.610721752Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.6915843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.772085185Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.851340473Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:21.931329327Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.01184266Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.109996724Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.188029838Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.267636966Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.348115195Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.427731282Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.507666025Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.603056895Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.686323022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.763803722Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.844358079Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:22.924186934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.00317691Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.083785476Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.163635707Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.246538923Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.323358345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.403690527Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.483776501Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.563258957Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.643332068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.723308859Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.806337387Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.883695687Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:23.963664478Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.0440069Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.123277868Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.203651523Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.283694906Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.364646959Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.443703528Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.524072574Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.603640726Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.683590285Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.763579748Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.85900713Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:24.942339114Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.019992038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.099819966Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.179705013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.259652109Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.354923364Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.435999897Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.517470221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.610604296Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.691598782Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.771620053Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.852942377Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:25.931551043Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.011783482Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.107297425Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.187350857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.267530752Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.347842295Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.427921838Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.507583718Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.604338331Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.682966773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.765517319Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.858450404Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:26.939035066Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.019044497Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.099556072Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.17978736Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.266066378Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.358506248Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.435702406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.526945382Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.610854261Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.690875277Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.777590199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.852848345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:27.931453907Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.019174683Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.106382052Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.187375898Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.26732949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.348149705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.42852128Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.507679194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.587354003Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.667166379Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.747441027Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.827520059Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.909336399Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:28.987454859Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.070003838Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.146808829Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.228799697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.306958702Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.387640037Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.472851954Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.547680085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.626941711Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.70695972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.786715233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.866720793Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:29.946915441Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.028456966Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.107436353Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.204246262Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.293540892Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.380927013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.460597086Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.539679929Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.621510766Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.698946924Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.77900986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.858938429Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:30.940849458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.022654727Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.115668933Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.195879485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.279554222Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.358566345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.472474619Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.547952926Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.627057625Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.707047602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.791278434Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.86764093Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:31.946784765Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.026776534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.106954799Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.187328551Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.26670045Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.349386038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.427585075Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.506967437Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.602573958Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.682721663Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.763357527Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.842620593Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:32.925191173Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.004227553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.083012701Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.16289343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.242923984Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.323497192Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.403273666Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.486493301Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.563476277Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.643594734Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.722868169Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.802917986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.88268006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:33.962584342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.046467144Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.123580839Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.202504355Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.282549597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.36276927Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.442615121Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.5235178Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.604710336Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.682924861Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.762679064Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.843022705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:34.92423524Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.002645061Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.098127999Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.184146925Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.258966289Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.339867274Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.41879863Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.500326781Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.595456311Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.675618737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.757764103Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.850235143Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:35.931002879Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.017409868Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.106649939Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.186848621Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.266509Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.350539386Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.426859964Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.506523671Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.602069618Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.684778982Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.762657125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.842957823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:36.92445263Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.002760884Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.098132239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.178767816Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.258606435Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.339203004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.41884492Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.501297645Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.596214345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.674862918Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.754562978Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.834488412Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.915134262Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:37.995248016Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.07764535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.154868295Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.234927361Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.314948956Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.394873399Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.474355347Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.555136428Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.637363043Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.714954723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.794487551Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.874700793Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:38.954332757Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.034795727Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.114820938Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.198741565Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.275796254Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.35452518Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.434445431Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.514811506Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.595623243Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.674851272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.757171166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.850011391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:39.930358777Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.010251157Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.10612664Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.188987141Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.266794469Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.352851476Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.443045467Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.522399095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.602859666Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.68271947Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.762616585Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.843042468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:40.928819571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.002746171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.098208375Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.178298547Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.258324302Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.338764681Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.423587067Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.498757153Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.594047261Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.677990993Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.754591667Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.834783503Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.914270699Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:41.995997988Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.09036909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.17043203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.250317306Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.330579926Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.410421458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.490254126Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.588074918Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.666391013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.746467809Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.826182014Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.906073498Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:42.98607647Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.067810126Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.148379369Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.226437034Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.306224006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.386246307Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.466078495Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.546329723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.626654007Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.720790742Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.802380463Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.884352199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:43.963042598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.042850723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.122311969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.202569085Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.28497794Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.362177654Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.442254867Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.523025614Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.602212684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.682808807Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.762257541Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.845336187Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:44.922295998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.002467674Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.097714392Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.178347571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.258442672Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.3388131Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.419433287Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.498219367Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.684180203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.770465787Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.850858135Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:45.930441973Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.010275314Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.108122283Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.186303756Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.266057993Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.346623013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.425944484Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.506056033Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.602014333Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.685586771Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.762232375Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.842426675Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:46.922000241Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.001963599Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.097583052Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.178459048Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.259502371Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.353599396Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.433961888Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.513990398Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.609546491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.689887736Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.770104405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.854023882Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:47.931230861Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.009955853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.089952107Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.169990856Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.250127142Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.329929988Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.41074688Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.490207454Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.569829981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.65018201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.729890072Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.810122741Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.890045363Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:48.971951437Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.051198188Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.131584233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.211571207Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.290076424Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.370433605Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.450262531Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.532197629Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.610608286Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.690054717Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.770009435Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.85068316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:49.930135703Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.009931029Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.118399546Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.202187184Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.282030735Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.362050957Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.442497034Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.522039913Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.60241863Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.687831514Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.777923427Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.858096193Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:50.939332189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.018160125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.098669915Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.179583671Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.259031095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.353572152Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.434181525Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.51418834Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.610085138Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.689993104Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.769833199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.864242449Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:51.946330827Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.02590017Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.106037737Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.186928325Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.288917272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.362386148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.445893883Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.528523989Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.602363296Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.684261115Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.76203395Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.84212886Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:52.92187158Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.003562199Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.081935673Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.161808184Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.241735927Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.322528853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.401939893Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.4818381Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.567847335Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.642392881Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.721871089Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.801924208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.881815215Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:53.961778606Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.041801453Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.124558023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.201812619Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.281775051Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.361616906Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.443146022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.52210516Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.601904327Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.685464959Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.761995878Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.842385188Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:54.9220201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.00178842Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.097327108Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.177554339Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.258429889Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.338008833Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.417626721Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.501507225Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.593632832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.673731104Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.754255998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.849314655Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:55.92958723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.010526972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.106502556Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.185663101Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.265718909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.348610135Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.426125883Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.507280153Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.60150102Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.681594844Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.764019767Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.857955578Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:56.941649139Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.01806009Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.098340665Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.17774937Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.257797434Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.338138074Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.417944058Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.500682133Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.593329563Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.673570651Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.754225754Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.833811387Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.913731163Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:57.993658235Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.076810133Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.154207802Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.233735484Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.314365531Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.393690716Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.473689981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.553599901Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.634857819Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.714056637Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.793517406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.873709214Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:58.953551615Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.033493055Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.114207998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.203201773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.290684638Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.449444258Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.369608481Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.530499488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.609492643Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.689477508Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.771912831Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.850123651Z", "value": 95.7},
{"timestamp": "2024-04-03T12:42:59.929774277Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.009467494Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.105165927Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.185591143Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.265548168Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.347570149Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.426311208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.505574027Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.601579468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.681877804Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.761601485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.842410477Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:00.923445451Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.001626064Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.097246546Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.177514194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.25731458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.33788722Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.417502646Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.500137233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.593026713Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.673707897Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.75341129Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.833841755Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.913338365Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:01.994129724Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.090118398Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.170191775Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.249325058Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.329931266Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.40943594Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.489364774Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.58511156Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.668797378Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.745487722Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.826291146Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.906321291Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:02.987342826Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.06546312Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.145646961Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.226657488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.305361685Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.385285302Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.465244024Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.545305946Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.625504763Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.70568406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.789810549Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.865790303Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:03.945385601Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.02569485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.105765732Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.185677734Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.265612072Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.350553568Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.425617804Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.505458158Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.58524504Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.66517749Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.745346068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.825696405Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.90834757Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:04.985441913Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.08116374Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.162010557Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.241230785Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.322642176Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.401511684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.484585344Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.580133764Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.660083942Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.737382285Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.817570063Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.897318322Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:05.977268724Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.060902543Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.137504792Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.217214843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.297446461Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.377968959Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.457316258Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.537351877Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.620707392Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.698078504Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.777630155Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.860050569Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:06.937674704Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.017279923Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.097863669Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.178170423Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.257282299Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.337805597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.417212704Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.497076451Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.592724231Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.673201545Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.756655909Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.834399116Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.913652464Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:07.993423795Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.073302166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.153382393Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.233520316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.313870078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.394051456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.473041189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.553126216Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.633261227Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.713052046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.793377776Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.875952462Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:08.953315606Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.033679256Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.113090749Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.19333312Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.273051491Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.35416986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.434900902Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.513326188Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.593074128Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.672969107Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.753001526Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.8338934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.913180956Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:09.99578025Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.089157092Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.169456198Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.249145419Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.329423725Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.412194635Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.489357492Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.592536266Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.666509498Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.745278239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.82553453Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.905808357Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:10.985773641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.081983757Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.16116533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.241024342Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.321444857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.401339421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.481172257Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.576816678Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.658461478Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.737053261Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.81706136Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.897021684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:11.977900822Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.072779901Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.153679903Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.234472834Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.329303625Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.409147949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.489909167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.584695318Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.665161785Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.747596665Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.826724254Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.90505111Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:12.985339529Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.064982606Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.145391409Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.225307606Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.305106938Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.385948605Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.465493026Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.545196711Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.624971627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.705052271Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.785110579Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.865071544Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:13.947907542Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.025268992Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.10519434Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.184967177Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.265089901Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.344863058Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.424879415Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.506160313Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.584916288Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.665043076Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.744861577Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.825389964Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.904948401Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:14.98504031Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.083292471Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.161466367Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.241104196Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.322299975Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.401226094Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.480931539Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.576715961Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.657273309Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.736788162Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.817350534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.897145387Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:15.976811088Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.057175669Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.136980634Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.217903581Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.297008004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.376799977Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.456881326Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.537059219Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.616954456Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.697077501Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.779719996Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.857516006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:16.936786508Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.016705489Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.096864214Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.192655965Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.273557312Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.356620288Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.433198795Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.514808494Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.609387927Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.689344124Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.769268449Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.849132391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:17.937119004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.025267122Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.105037272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.185342301Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.265013443Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.345549223Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.425415661Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.506341873Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.584875641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:43:18.664665759Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:18.745065924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:18.824940969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:18.905182862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:18.984687189Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.067702101Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.144814944Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.224704294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.304738924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.385008529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.466051605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.545218844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.63978679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.720734921Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.800672559Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.880681109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:19.960883258Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.040752609Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.120783622Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.20087902Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.280587283Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.360532505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.440674495Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.521466755Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.600882122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.681100144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.764359855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.856401502Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:20.936822179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.016716266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.112192082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.19335599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.272707422Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.353959073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.432986762Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.512960496Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.608326233Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.688896958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.769500963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.849153034Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:21.932267594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.008841847Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.104284128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.184806789Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.264558924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.345031378Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.424812441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.505562238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.600255912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.680611694Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.760562612Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.840520219Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:22.920741249Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.000766599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.083296617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.160977013Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.241280315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.322014048Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.400784073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.480730992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.560456631Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.643542456Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.722222977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.800641707Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.880849682Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:23.960606809Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.040511296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.120571463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.200655149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.280692308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.360969563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.440829346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.536303084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.616944465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.696886584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.780051257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.856887046Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:24.936627566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.016595669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.09675846Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.17848272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.256636395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.339219949Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.416876025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.496650816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.592615817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.672813744Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.752890487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.835611737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.912683462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:25.992329998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.087972856Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.168422494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.24854567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.328957068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.410221457Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.488638684Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.584131206Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.66610721Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.74460274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.824866683Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.904839394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:26.985833544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.080180724Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.1603959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.240311716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.320850666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.400685106Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.480573818Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.578522624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.656512876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.736600563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.816672763Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.896368579Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:27.976475947Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.056788274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.137211001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.217005026Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.296700074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.376701778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.456722778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.536732386Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.616286315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.699601293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.777067801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.856750946Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:28.937334825Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.016645074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.096529243Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.176597987Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.265028923Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.35219295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.432606941Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.513037701Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.592654382Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.672903381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.752460383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.834963266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.913211502Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:29.99226092Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.087948098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.16840273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.24865797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.329110074Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.410823871Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.488821707Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.585406708Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.664549502Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.744220104Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.824585263Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.904369304Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:30.987586651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.079995628Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.16029058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.240177917Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.321747011Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.400472302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.48061087Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.577370272Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.656330826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.736454227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.831759903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.912172903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:31.992559183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.087768859Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.176936307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.264012302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.344449366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.424541055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.5043786Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.5998661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.680160477Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.760621221Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.840122191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:32.920977462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.000589568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.080584681Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.160128531Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.240352796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.326726777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.400919085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.480363288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.560091489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.645434785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.720848562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.800291069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.882153091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:33.960424367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.041792918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.120713025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.201980072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.281032692Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.362698586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.441491462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.520557809Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.600130587Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.68029914Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.760094606Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.840687639Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:34.920188545Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.000925577Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.095703447Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.176024928Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.25629409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.337119666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.416751708Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.496143911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.594655886Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.672997371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.75221399Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.832604207Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.914280854Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:35.992418915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.087694096Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.170784148Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.248190595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.328949868Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.408322263Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.489110687Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.584119405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.664198359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.744819584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.839731438Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:36.920039383Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.000252097Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.095592622Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.176178072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.255988514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.337853257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.416686165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.496146561Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.592436716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.671938167Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.751887298Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.832222891Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.913948722Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:37.99195904Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.072539914Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.152118229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.232544255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.31209649Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.39210866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.472060799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.551970218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.631959988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.712467358Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.792239592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.872914706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:38.952016702Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.033417702Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.112181203Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.193313179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.271987433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.351934163Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.432029118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.511898441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.592057203Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.671846462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.752306984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.847753302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:39.927941984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.007957067Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.103670905Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.186968734Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.264709293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.344647448Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.423903876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.503875119Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.599468445Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.681318245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.760296978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.840158269Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.92025076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:40.999773875Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.095634273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.176200427Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.354254688Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.433072717Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.512079035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.607659913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.68784578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.76833139Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.848054186Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:41.930613712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.007981504Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.104654317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.192536297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.2797386Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.360061778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.439798494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.521156551Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.600105813Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.680427936Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.759896044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.839830488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:42.919772515Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.000724525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.080183449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.159737414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.239844817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.320357628Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.399776777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.479665909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.560160992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.665688924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.751319037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.831507913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.913607312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:43.992187903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.073150921Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.151958487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.232733441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.312457358Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.393072057Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.472142502Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.552145234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.631792479Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.711759339Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.794204978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.872197826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:44.952205966Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.032043226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.111621063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.192082162Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.272222366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.35476215Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.431721336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.511804004Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.60765877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.687536799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.768028874Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.848147542Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:45.929734655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.007772079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.104476573Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.185905062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.263590903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.343922179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.423881199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.504692378Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.599195884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.679495736Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.760413411Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.854908116Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:46.939286361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.015923435Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.112652633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.192149639Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.273376593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.351601761Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.431732013Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.511443195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.606999435Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.689539955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.767645123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.847800239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:47.928021563Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.007778728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.087752597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.167668322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.248651886Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.327565084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.407675945Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.487522678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.567636227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.647441168Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.727395869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.809690726Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.88793103Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:48.97042147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.047899824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.127725405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.20930916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.287653944Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.369615489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.448870544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.527580287Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.607645324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.688040185Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.767472295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.849700944Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:49.928920799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.007977485Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.102933663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.183709195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.263439961Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.344070245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.423756883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.50425824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.598998706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.680236285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.76068465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.855448508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:50.936507208Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.015651543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.114807777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.191735508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.27149981Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.353314573Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.431662557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.511631147Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.610268023Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.688397096Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.767564151Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.84787146Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:51.927895921Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.007398592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.103049617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.183854429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.268033636Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.359328445Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.439865418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.521154709Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.600194885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.679561556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.75954621Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.843636936Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.919780189Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:52.999321068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.079507353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.159441256Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.23937871Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.324446971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.399913713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.479441152Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.559712462Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.639868603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.720081769Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.799284665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.879317831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:53.961936144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.03962829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.119369425Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.199194464Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.279159662Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.359390844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.439645098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.519860024Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.599252199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.67933471Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.759187556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.840491312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.919495072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:54.999287183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.096135743Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.176158733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.255441661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.335703979Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.415464154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.496687719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.596122706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.671995016Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.751945015Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.848613607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:55.928580086Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.008248773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.102837177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.185650691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.263584117Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.344162371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.423317427Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.503920481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.598749141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.679003523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.761005614Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.854953284Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:56.935331282Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.016269503Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.110747892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.191282818Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.271859632Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.354935161Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.431543823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.511194366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.607165872Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.688469085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.768277452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.847668093Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:57.931465029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.00779593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.088121417Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.167357722Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.24795204Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.327009145Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.407038248Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.488341941Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.567132391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.647190486Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.726966181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.80717938Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.887007268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:58.967053971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.049469342Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.127452785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.207419681Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.287978511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.367637247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.447553199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.52803603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.615772575Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.702844226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.78362616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.863299424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:43:59.943045136Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.023231103Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.103776718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.185990298Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.263562766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.34468294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.423796109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.503673245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.599472784Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.68030867Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.759676271Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.840005982Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.919612975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:00.999526879Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.095990417Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.175513378Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.254899859Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.337464958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.41573333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.495516066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.591010806Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.671545829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.751926644Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.848786054Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:01.92967362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.008327047Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.102950621Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.183631948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.263636028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.343630028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.423215549Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.503335981Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.598721826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.678961777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.759239585Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.8600443Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:02.939717565Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.016741426Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.097467489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.175632117Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.255274854Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.335369046Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.415050183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.497085108Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.575796391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.66119371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.736088007Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.814985466Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.895802089Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:03.975900761Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.055967977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.135653691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.220622179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.295932028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.375621709Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.456361948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.535544046Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.61585395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.698066891Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.779521977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.855163858Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:04.934953059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.015424819Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.111260999Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.191423288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.271273769Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.35253596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.431512426Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.511556699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.617646941Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.702981061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.783825172Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.863283558Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:05.94495122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.023917095Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.103031898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.184463336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.262794076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.344579754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.423393341Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.505240811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.59974413Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.679429076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.759603557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.841789554Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:06.920170022Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.014666142Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.097421962Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.176297725Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.25879985Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.350954534Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.431481526Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.511743527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.607014174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.694468418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.785039552Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.864904562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:07.943921349Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.023368183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.103237769Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.182793051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.264847049Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.343766877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.42419387Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.504780414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.58277458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.664125283Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.743666613Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.825154276Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.902750714Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:08.983205675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.063031325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.14332331Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.223377344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.30335781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.385545824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.463762101Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.543522183Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.623679001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.703021291Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.783036317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.863306735Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:09.943831936Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.023312146Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.103472964Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.183216599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.263050185Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.343560538Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.423499372Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.503418975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.598722709Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.678986631Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.759348728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.840041001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:10.919365693Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.000316141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.094656198Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.175008791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.254962186Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.335226076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.415004174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.496950141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.593542546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.67152628Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.750999195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.831699404Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.911252159Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:11.991025842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.08625857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.167825689Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.246573262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.327641375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.407843313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.487236868Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.582517276Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.662972366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.745959771Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.823626098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.903346117Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:12.984273333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.063037546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.142761054Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.222935696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.303555138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.383790804Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.463161992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.543356826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.625614057Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.702666849Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.783199731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.865019618Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:13.943873143Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.023757898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.103570813Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.183252337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.262523845Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.342980535Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.425731206Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.503254141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.583300432Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.662918915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.743924661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.838665582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:14.919445983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.000558352Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.094543051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.174932285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.254628209Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.33579421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.414956407Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.494923882Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.592091231Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.671650387Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.751532487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.846363072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:15.926798034Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.008739266Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.102520573Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.185225388Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.26341805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.343612629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.423154122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.50282659Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.598650773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.678422601Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.760069018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.838401392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.919419138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:16.998815766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.094564174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.174826465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.254391414Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.336874405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.415573499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.495479023Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.590811368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.671193019Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.750939663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.830833347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.912760595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:17.991018474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.071051933Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.15094005Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.230681126Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.310808474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.390942413Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.472745566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.550757301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:44:18.631189448Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:18.711128988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:18.790824337Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:18.87121194Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:18.951018424Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.032277098Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.111330112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.190788725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.271784231Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.351357116Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.432218735Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.510967685Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.593287957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.670346254Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.750944033Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.83159506Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.910917354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:19.991394653Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.086353367Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.170606628Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.251451447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.342812055Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.422798796Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.503654655Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.598240409Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.682300391Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.762015708Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.854935193Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:20.93498987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.014832098Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.110210748Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.19079208Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.270495205Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.353122357Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.430865805Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.510687746Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.606507771Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.687838285Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.766689252Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.846982392Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:21.928544586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.010140987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.102949818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.182914319Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.263371523Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.358222654Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.438971313Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.519917892Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.599244314Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.678876528Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.758618981Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.838636442Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.918173679Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:22.999479234Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.080359061Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.158793229Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.238417987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.320159637Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.398174733Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.479260576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.558957686Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.64052964Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.718355489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.798600309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.878701802Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:23.958685855Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.038525429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.118778858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.200350332Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.278773876Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.358673705Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.438106784Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.521648399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.598923945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.67879155Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.759191475Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.85408235Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:24.934493379Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.013876025Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.094744461Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.174427459Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.26628186Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.350543794Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.430853959Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.510655869Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.606055416Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.686425228Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.766558818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.84955957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:25.926906348Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.006639394Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.102348924Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.183299216Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.263787877Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.358570945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.441093235Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.518729324Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.598816386Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.678283961Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.758382702Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.838412228Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.918859065Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:26.999580301Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.094085034Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.175315966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.254400149Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.350126736Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.430207686Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.510813339Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.608930481Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.686899275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.76615117Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.846597975Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:27.926303341Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.006434563Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.086812056Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.169082795Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.246231718Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.325841405Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.406790481Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.48648164Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.566473662Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.64648002Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.727588488Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.806622592Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.88648479Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:28.966479052Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.046471619Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.126384857Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.206022032Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.28892493Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.366429084Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.447500753Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.527796423Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.606843551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.685977494Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.766147852Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.848645566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:29.927503927Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.007721869Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.102356682Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.182588128Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.262579863Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.358015795Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.439407975Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.518494271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.598182774Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.67782635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.757965636Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.90590359Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:30.982010947Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.078883581Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.158336661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.239036618Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.333925127Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.414858653Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.494109557Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.590389808Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.673838336Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.750555965Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.845967225Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:31.926245328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.006260838Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.101965026Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.182540696Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.26437006Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.357861804Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.438170307Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.518335513Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.598027601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.677670345Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.758578782Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.841447344Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.9185699Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:32.998453731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.078218267Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.158486226Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.238208585Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.318354432Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.398546327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.478107727Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.558096423Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.638873148Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.717914901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.798827947Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.878587107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:33.958547226Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.038328146Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.118241097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.198105089Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.277658297Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.358142992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.438287911Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.51955478Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.598923221Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.677975982Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.758723492Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.853688354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:34.934186553Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.015429358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.112106601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.191506754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.272382808Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.34991922Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.430357579Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.509967107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.605712256Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.688491827Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.766828109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.846728901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:35.926166878Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.006179766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.101630899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.182502634Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.265221053Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.357878655Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.438134839Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.518111855Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.598703685Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.678023583Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.758115286Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.840224299Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:36.926541048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.013552548Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.109492641Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.19017068Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.271763181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.350561671Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.432663004Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.510329656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.605827958Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.685988813Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.766432645Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.846208701Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:37.926139446Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.007262988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.08607975Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.166413886Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.247399924Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.327131821Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.406456871Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.487671069Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.568546036Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.647773037Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.725903401Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.805898337Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.888269814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:38.965548403Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.046441513Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.128027775Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.206058107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.286203923Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.366064748Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.446026181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.526013533Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.60605215Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.687193389Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.766401606Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.846403615Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:39.925670361Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.005993585Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.101012432Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.184484259Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.262287199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.357465119Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.437813655Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.517905039Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.598526151Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.677885473Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.759857526Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.853550968Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:40.93392232Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.014348264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.109920711Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.189526176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.271244919Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.354058571Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.430210954Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.510056707Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.605955362Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.686512474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.765960948Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.84746513Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:41.929184Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.00609747Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.101614269Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.18191727Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.261312144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.342222376Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.421926018Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.503304952Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.597898201Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.678391153Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.758080843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.837706725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.917765502Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:42.998159607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.079925261Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.157991914Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.237883971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.317391965Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.397516631Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.478105167Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.557391818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.644190392Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.717638236Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.798453556Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.877538447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:43.957326249Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.037845121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.117988923Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.200568656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.280006571Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.358129159Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.43767901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.517859323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.598023733Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.677722927Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.760356708Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.853450343Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:44.933239937Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.013371163Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.108823899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.189429876Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.269386862Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.352958913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.43003328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.509740666Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.605283066Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.68534626Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.765685965Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.84618071Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:45.92721859Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.005851226Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.101294683Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.181601524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.262008334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.343513925Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.422086754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.504566167Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.597091613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.678001525Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.758490094Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.853367791Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:46.933565769Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.013626499Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.110960032Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.190134268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.270035127Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.350113521Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.42964334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.509735718Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.605019303Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.688341659Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.766516217Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.845756372Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:47.925742926Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.006008328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.085697347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.165737566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.245799768Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.325688403Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.405592045Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.485593768Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.56552717Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.645764572Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.725265304Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.807941998Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.885678892Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:48.965428775Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.045295682Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.126340187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.205907126Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.286258192Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.367895688Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.445601543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.525370082Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.605264541Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.685756567Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.765001362Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.845235213Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:49.928121699Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.00515037Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.101632162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.181186173Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.262760246Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.357819576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.437464275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.522366534Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.616334282Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.693802121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.773256004Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.853760319Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:50.933161658Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.013291605Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.111830897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.189363537Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.269109228Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.349487175Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.429064323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.509103998Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.604606879Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.688881843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.765252532Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.845285039Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:51.924974699Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.005595525Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.100678663Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.181034434Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.263771129Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.35696003Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.43891087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.5176725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.597438255Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.677468203Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.757358566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.84058358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.917972092Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:52.996839097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.07720562Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.157359023Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.237566474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.317396454Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.401634235Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.477769533Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.557418393Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.637209013Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.717054033Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.798683817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.877468167Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:53.958334017Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.037615966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.116846267Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.197454838Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.277581297Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.357360461Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.437447593Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.51805674Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.597434049Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.677021373Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.758026807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.853231482Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:54.933331989Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.016811243Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.109051635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.188832527Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.269127179Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.349563846Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.42965581Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.510323293Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.607213661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.685362652Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.765351448Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.846220786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:55.925330224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.005341996Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.100882766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.184091781Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.260933127Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.342193441Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.42133347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.501634618Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.596871901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.677197785Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.761708845Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.852761783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:56.932751988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.013241999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.109041201Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.189609837Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.269724905Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.34910727Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.429755938Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.509377151Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.604820962Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.685220637Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.765525465Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.845565462Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:57.926839152Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.005342607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.08520766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.165204712Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.24556234Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.325495521Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.404864959Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.487519031Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.565394263Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.645228948Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.72677707Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.805431053Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.884668426Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:58.965395974Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.047980894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.125250688Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.205229692Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.285051001Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.365358358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.445051443Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.524931504Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.605338668Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.685180073Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.765048326Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.846050177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:44:59.925160032Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.005400572Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.100891872Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.188479152Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.276358624Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.356709597Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.436852282Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.525791208Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.631807514Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.710804921Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.794700048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.869492181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:00.951731311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.030842573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.112172584Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.190490248Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.284180591Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.38395262Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.461583309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.540921163Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.620850025Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.700880582Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.780772483Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.862093758Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:01.943481913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.021241466Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.101772567Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.181301077Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.260870579Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.341245328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.421557805Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.500998187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.596337456Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.678294122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.75666065Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.837474886Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.917190916Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:02.998226048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.077269823Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.156623965Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.23708345Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.316627321Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.398555059Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.477164051Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.557526928Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.638078061Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.717083468Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.796896618Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.879952611Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:03.95676071Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.036899843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.117144769Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.19992345Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.27874601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.357345754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.437121112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.516713046Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.597870866Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.677749712Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.759707787Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.852419156Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:04.933246353Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.013134351Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.110243441Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.204915095Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.285645076Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.368638125Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.445280113Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.526893676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.605109613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.686921064Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.764574218Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.846154118Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:05.929120351Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.004877156Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.100041481Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.180888838Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.262128291Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.356879113Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.437062567Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.517520164Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.59765053Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.676410979Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.756318241Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.836470559Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.916210782Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:06.997495258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.093131071Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.172966014Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.253138428Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.333523354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.412903225Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.492656408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.588411037Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.669989401Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.748579706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.829902486Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.909160022Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:07.989247508Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.068808595Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.148566386Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.231316941Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.309232047Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.388914734Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.468727213Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.549128587Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.629227945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.708887849Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.791819747Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.868994246Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:08.949097124Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.028818083Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.108649571Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.19091251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.26874816Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.349735293Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.429017726Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.508678429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.588866844Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.668736187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.748364378Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.831378004Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.90918559Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:09.988694294Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.084822107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.164875482Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.244351482Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.3248422Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.406138517Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.484739671Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.580571676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.660887259Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.741155833Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.836322848Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:10.916686495Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.005854991Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.092816451Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.172653923Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.252792162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.347784393Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.42894119Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.508805798Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.607670983Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.685028714Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.764634698Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.845079273Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:11.924704136Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.005179111Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.10034731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.181506188Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.260645229Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.341577899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.420770411Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.500676907Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.59617429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.67674504Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.764077828Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.852084918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:12.932661237Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.012546613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.094799601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.172730932Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.252635188Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.333882385Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.412775283Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.492656051Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.572644178Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.65269189Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.732345106Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.813091921Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.895452077Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:13.973140656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.052761168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.132670449Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.213119824Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.292132945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.372519696Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.453852558Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.532734032Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.612119537Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.692460144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.772934319Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.852902895Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:14.932897807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.012925071Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.108071511Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.188598102Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.26868415Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.348279639Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.428769302Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.508623894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.605792795Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.685238748Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.764434173Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.845211772Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:15.924611005Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.004483934Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.100174309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.181145828Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.260632581Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.342149635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.420629253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.500478406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.596135661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.676023374Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.760323047Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.851609557Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:16.932440596Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.070233656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.15694427Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.235996176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.331835704Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.422908486Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.507804607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.604581509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.684129766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.764211334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.860787309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:17.95618162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.044761287Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.132203676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.21308966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.295378329Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.375511929Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.454377404Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.548345542Z", "value": 95.2},
{"timestamp": "2024-04-03T12:45:18.632230593Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:18.708138248Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:18.788401512Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:18.8690746Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:18.948049642Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.028937257Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.109001642Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.189923338Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.26890414Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.348644461Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.429341261Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.509045423Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.588862512Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.668217042Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.761566557Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.844015162Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:19.924079771Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.004762331Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.0999049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.180044549Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.260055334Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.343729185Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.420387016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.501292423Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.595946289Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.689554109Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.771978522Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.854565559Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:20.932907835Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.012422653Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.10748935Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.18841207Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.269180518Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.348173097Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.429524712Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.508427243Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.608144845Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.697738911Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.781779162Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.860037822Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:21.940452863Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.020834592Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.101402048Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.181920353Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.259937542Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.340196167Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.419763721Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.49974977Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.595373939Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.676281619Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.755766454Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.835811607Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.916202872Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:22.996284857Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.07657609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.156331069Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.238086843Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.315951201Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.395950562Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.476213348Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.556127845Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.636804614Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.716238665Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.797025865Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.876097164Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:23.95603291Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.03609352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.116393905Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.196337971Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.275716214Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.357265269Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.435788154Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.515788028Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.595709246Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.675914367Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.755889953Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.837496768Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.915685157Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:24.995734151Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.091490352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.172161489Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.267406395Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.347944861Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.428047039Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.507607777Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.604015722Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.684816171Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.763582575Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.844080432Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:25.925057168Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.005019987Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.099664734Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.180195071Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.259959746Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.341480962Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.42042615Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.499829353Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.604711172Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.691898555Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.771562686Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.851546337Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:26.931353347Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.011761637Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.107232879Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.189869997Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.273858794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.349711123Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.428319287Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.507566075Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.603279845Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.687120033Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.766059365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.844184363Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:27.924583821Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.004462127Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.083606995Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.164174869Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.244057432Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.326931606Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.404152285Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.483639521Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.563804899Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.643589414Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.72568327Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.803814667Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.884527181Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:28.963931377Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.043395092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.123525879Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.203453306Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.283670428Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.36338352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.44496784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.525364514Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.603538472Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.685031497Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.764974156Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.844109584Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:29.92356866Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.005655635Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.099343265Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.179498724Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.259442919Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.342714661Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.419901004Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.499639344Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.595287323Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.675485789Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.7555016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.836346018Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.915869126Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:30.995667849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.098285065Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.174580563Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.251331003Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.334064122Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.411541921Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.491894628Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.587187951Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.668391377Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.750137585Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.843852511Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:31.923426371Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.003372966Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.099405201Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.18117381Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.259485784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.342140311Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.419357759Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.499278435Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.59475723Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.675205585Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.756423794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.837618324Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.915758906Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:32.995326494Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.075422018Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.155947013Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.235162154Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.315192877Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.395263793Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.475508052Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.55533068Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.635244828Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.715354943Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.794987012Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.875149191Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:33.955265067Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.036127629Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.116083857Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.196025173Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.275898617Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.365369198Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.456069025Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.54754818Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.630776818Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.707416731Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.787033184Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.867353251Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:34.947698727Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.027235403Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.10701816Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.190262767Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.267674711Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.347601051Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.427053504Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.506977572Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.602786864Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.683476019Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.766846961Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.858662627Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:35.939186343Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.01952705Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.099762638Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.179275283Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.258839608Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.34656504Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.419680735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.49929194Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.595338447Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.675050452Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.755362232Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.835515676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.917200126Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:36.995207333Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.090683441Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.171162485Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.25090553Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.334445049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.411433762Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.493479779Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.586717011Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.668519701Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.747023772Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.827308352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.906966309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:37.987227465Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.06940769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.147754769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.226984823Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.30697702Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.387192544Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.466997349Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.547008522Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.628042125Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.706899763Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.787620247Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.86719574Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:38.947420288Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.027161637Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.106889259Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.187800622Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.267003668Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.347865144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.426925374Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.506784451Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.587041799Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.668754602Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.747182897Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.843342621Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:39.923261154Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.003030183Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.098602516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.178999353Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.273714919Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.356468072Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.435284047Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.522519913Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.610610081Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.690705382Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.772195241Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.854019851Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:40.931253396Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.010912666Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.107023142Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.194184897Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.277272225Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.364933147Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.447204764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.523415431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.604163691Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.68330293Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.778262464Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.858774629Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:41.938888106Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.021272715Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.099512627Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.17893865Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.258772895Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.356868713Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.435895728Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.514869271Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.612528481Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.692828742Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.772396652Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.85086786Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:42.931375609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.010674591Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.090863653Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.17089569Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.250747792Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.335463182Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.410960571Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.491812415Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.571549733Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.651619723Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.737721735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.810920023Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.891179612Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:43.970752034Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.050674792Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.130610862Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.210737748Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.296611505Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.371455166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.451853188Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.530942795Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.612660206Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.690588919Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.770852828Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.851277217Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:44.930614984Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.010730158Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.106375964Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.186536578Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.266717095Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.347308045Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.433682889Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.524044735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.603630342Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.682499565Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.763029459Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.84369036Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:45.925440315Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.003834883Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.098501651Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.178679641Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.258747327Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.338983557Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.420879144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.499247601Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.599539928Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.674883941Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.755993962Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.85076249Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:46.9307312Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.011258469Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.106167957Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.1912957Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.266839521Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.349565827Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.426756974Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.50681826Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.603317345Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.682622889Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.765152651Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.843566068Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:47.92259206Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.003219649Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.082926472Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.162483247Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.243283093Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.329470066Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.403053602Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.482863305Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.563834766Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.642571159Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.722602013Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.803007971Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.886320837Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:48.966575915Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.042887095Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.122926526Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.206243007Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.282984683Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.362580915Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.449122255Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.523285887Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.602616327Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.682337294Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.762496468Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.842830043Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:49.92258893Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.007464321Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.098550743Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.178603486Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.260151459Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.354467124Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.434767579Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.514661186Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.610380401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.690602999Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.773686426Z", "value": 95.3},
{"timestamp": "2024-04-03T12:45:50.850898149Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.106638281Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.186216499Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.266087516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.346645892Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.426216398Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.506609462Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.601677289Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.682143857Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.762585274Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.842580835Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:01.92236926Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.002698356Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.097886727Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.178195376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.258333497Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.3420559Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.418747114Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.49827106Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.594501797Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.681356516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.754691767Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.835233792Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.914622794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:02.994069332Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.074167325Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.15482615Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.237179595Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.322767148Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.409666188Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.489976853Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.570541725Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.652539555Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.730466576Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.812740694Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.890537667Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:03.9706067Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.049957686Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.129924608Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.210415497Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.289947155Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.377238866Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.450455301Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.52994168Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.610049849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.690207522Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.77005438Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.850253429Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:04.930056191Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.010223401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.105707803Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.189543071Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.266225806Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.346833623Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.42616669Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.506723371Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.601711486Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.683819845Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.762250769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.842626714Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:05.922088005Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.001993006Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.09854592Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.178827593Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.258190932Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.354140583Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.434485072Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.514261882Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.609571406Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.690441814Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.769799137Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.854500324Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:06.930346644Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.010583102Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.105439314Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.186130267Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.268329282Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.346334287Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.425781434Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.505932036Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.601675127Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.682293216Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.762331946Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.845651215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:07.922700637Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.002414056Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.081830483Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.161846749Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.242689478Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.322380945Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.401951836Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.482148358Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.561735857Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.643146585Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.72177271Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.80301387Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.881729498Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:08.962286788Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.041969486Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.121580633Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.20166122Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.281783566Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.361843289Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.444070688Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.522003885Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.601927352Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.681764067Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.761700173Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.842047127Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:09.92176637Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.011794622Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.097930015Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.177858026Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.259573938Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.354694247Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.433874067Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.513733405Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.595391462Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.67421605Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.753720157Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.83392612Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.91389829Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:10.994232477Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.089645073Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.173147254Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.24995911Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.345326938Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.425645765Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.505683695Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.601329731Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.681663982Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.763205302Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.85736686Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:11.937428055Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.017955809Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.098096748Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.177893719Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.257616227Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.340339178Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.417861144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.4976697Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.593398264Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.675489088Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.753724141Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.833656344Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:12.923774869Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.009852951Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.089743266Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.169540622Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.249578169Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.329752516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.409700975Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.490761337Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.569731077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.649952784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.729554332Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.809866311Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.889860594Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:13.969680669Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.054010818Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.129930932Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.209614431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.289694251Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.369819446Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.449844545Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.530005996Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.612109301Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.689749635Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.77000475Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.849770234Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:14.92974183Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.010997999Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.105984485Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.188198093Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.266157436Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.349419459Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.425836083Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.505441599Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.601150932Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.681639199Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.764513478Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.857395199Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:15.938133162Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.017529974Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.097766913Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.17747787Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.257639769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.345459097Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.417733552Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.497450685Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.593163762Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.673816284Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.753275913Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.835163698Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.915187902Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:16.99346974Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.089546368Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.169555244Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.249471992Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.345471213Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.426026104Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.50850592Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.601439834Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.683355427Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.761605585Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.846576374Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:17.921659305Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.001848276Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.084319037Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.161578125Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.241521913Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.321278278Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.401950161Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.48151923Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.561493034Z", "value": 95.3},
{"timestamp": "2024-04-03T12:46:18.642715668Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:18.721511042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:18.801503342Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:18.881602586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:18.96149175Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.041336274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.121485951Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.20506039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.281575511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.361564227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.441181904Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.521686844Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.601487624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.681407285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.762539551Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.841728877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:19.921918553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.002489412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.097016316Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.177284584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.257369684Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.34208729Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.41769166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.497513753Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.593209423Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.673413275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.753533863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.833722739Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.91645014Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:20.993459789Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.088800707Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.169202799Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.249262876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.329742344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.409340853Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.491056831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.58500156Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.665313156Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.745193073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.825790236Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.90532177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:21.985332726Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.083822376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.161380185Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.241109094Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.323229584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.404390171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.483109961Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.57710349Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.658988428Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.737635131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.817329704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.897579669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:22.980540253Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.057636078Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.137517659Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.218553191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.297629877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.377331043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.457993615Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.537312285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.617661641Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.706527785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.794741003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.889155139Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:23.969258512Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.049157565Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.129081706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.209142743Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.289931011Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.369732433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.449198623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.529872011Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.609436633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.689346406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.769175699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.85365193Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:24.929605933Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.009109819Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.104679698Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.188495706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.265317772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.345364505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.425852678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.505429908Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.600795851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.681153848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.761064101Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.841846353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:25.921078336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.002364523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.09676058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.177386865Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.257463678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.33731422Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.41714809Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.497208775Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.59414966Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.673284427Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.753428728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.83475706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.913229012Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:26.99296669Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.088956568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.173246112Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.249246387Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.330622111Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.409048783Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.488970045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.584674516Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.665030017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.746421229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.827572089Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.90514913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:27.98542556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.064940518Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.14502306Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.225126594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.309590857Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.385241213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.464904235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.544877721Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.624963239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.705592564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.785691202Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.870252361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:28.945195294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.025552396Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.105387514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.186519494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.26504239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.345212452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.425786321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.505320288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.584887471Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.664924925Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.744925835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.82523996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.904955239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:29.98834456Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.080919308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.161321466Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.244023748Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.336929024Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.418611596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.497114812Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.594777362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.673030914Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.752923985Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.833135615Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.913189325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:30.992759067Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.088495667Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.17005488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.249076815Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.331566874Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.409200812Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.488907771Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.584875059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.664782945Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.747617547Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.840571239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:31.920876629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.001011492Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.096557916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.176994602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.257310648Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.338145862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.418680371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.49730442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.592408861Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.672848715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.753100377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.832759528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.915578931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:32.993080485Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.073355347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.153071842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.233198097Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.314695614Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.393271982Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.473246909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.553240908Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.632687995Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.713460617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.792681881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.872722632Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:33.953000182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.035588129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.112934676Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.19303629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.272709586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.352672417Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.432707664Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.512835998Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.595878793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.672784476Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.752774763Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.833050938Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.912660265Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:34.992831992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.088523665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.17154198Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.250194061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.344739591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.426567188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.504872773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.600554686Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.683495849Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.761839578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.841333418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:35.920847898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.000710793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.097636193Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.176762737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.257381696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.340361035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.417105182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.499534154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.596871521Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.67551301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.754336803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.84853411Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:36.929611884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.010036923Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.104510294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.186315715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.264638357Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.345190499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.424670611Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.504722179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.600181724Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.680524651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.760564923Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.847350593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:37.920991449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.000729513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.08228591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.160655336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.240779832Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.320512392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.400843415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.482190948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.56058975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.641493189Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.721102485Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.801245252Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.880814324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:38.960776292Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.040579796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.12450835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.200813971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.280770915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.360477043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.440509027Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.521556241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.60077917Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.68361771Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.760884226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.841017297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:39.92046349Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.002379215Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.096628907Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.176731451Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.259422119Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.352319333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.432829812Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.512643332Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.608020958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.68846395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.768528798Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.850570123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:40.928700125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.008772749Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.10410228Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.184563607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.264822151Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.345032151Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.425879238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.504685912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.600194546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.680796129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.760538066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.840983553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:41.920791282Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.001466465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.097090939Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.177067596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.256624413Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.33700654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.416847197Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.496429774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.593245574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.672829687Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.753007623Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.832648792Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.912942088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:42.992862264Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.072414985Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.154451287Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.232740234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.312588475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.392636491Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.472331068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.552426508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.632456957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.727268504Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.808601447Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.888765975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:43.968537544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.048378489Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.128241994Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.20848473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.291382023Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.368609115Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.44825598Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.530777145Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.608778733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.688250302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.768252239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.852253466Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:44.928767695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.008412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.10393654Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.184466668Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.267044985Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.346657482Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.442496549Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.521268855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.600359978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.680175739Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.760556491Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.841350907Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.006612213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:45.920450125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.096496792Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.256273402Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.41640566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.176455529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.336613675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.500954599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.594412037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.752449034Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.673023384Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.992619644Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.833971737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:46.915926471Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.248598586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.090675029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.170864677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.328824043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.488548813Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.585137895Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.409150043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.665492184Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.748475621Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.824970043Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.904367437Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:47.98460963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.064521903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.144591968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.225835248Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.30646144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.385059508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.464405702Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.544504567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.626161574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.705090233Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.784421835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.869001046Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:48.945231245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.025852733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.104880368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.184989537Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.264912467Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.34525274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.426992019Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.504796711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.58526268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.66622996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.761862948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.857008257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:49.952621533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.038806758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.113097887Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.192602737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.273369666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.353073652Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.433637829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.513455703Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.610655697Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.688522853Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.768418903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.85016455Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:50.928881178Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.008311948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.103898793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.184475514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.264386444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.344846397Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.456200003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.536388245Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.617162886Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.696267961Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.779025607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.856221596Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:51.938615531Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.031783531Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.112152764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.192410542Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.2721624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.353015153Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.434391745Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.512408726Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.60829445Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.689356834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.768664981Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.849457446Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:52.931443381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.00813566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.08840835Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.168367216Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.248468834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.328801492Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.410296068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.489401303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.568614442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.648028253Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.728066543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.808563361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.888601811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:53.970983362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.048795511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.128743017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.208850172Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.288010095Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.368370465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.448208051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.533289407Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.614831727Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.690498663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.768831324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.850067948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:54.930562974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.00825458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.105935982Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.196798737Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.281050142Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.373633471Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.456231918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.536426593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.616183379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.697702884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.776027705Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.855953931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:55.937370268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.017112335Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.097578305Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.176192661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.255965288Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.336372122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.416214253Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.496422463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.592765244Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.674391084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.753353248Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.848545662Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:56.928469073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.009170466Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.104009633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.184308339Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.264432518Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.34515932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.42595617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.504245599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.600070716Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.681349005Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.761041504Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.840199572Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:57.920618118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.002401367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.08063134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.161091007Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.247324553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.320865317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.400017337Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.479973196Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.56224198Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.640909201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.720315685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.800406807Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.879841195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:58.960518333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.040231185Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.123784063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.200662742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.280097066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.360116605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.44221227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.522935456Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.600379222Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.681349864Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.76071318Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.842189389Z", "value": 95.4},
{"timestamp": "2024-04-03T12:46:59.921555201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.000610166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.095854068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.176304583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.25656425Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.352326008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.432935722Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.512436766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.608648188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.688599119Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.768324675Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.852317105Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:00.928394953Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.008120413Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.103545468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.184917869Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.264668577Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.344792308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.425479463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.504148412Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.600112602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.679926478Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.760193505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.856542334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:01.936233906Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.017771331Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.096981144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.176231757Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.256115617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.336614036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.416317576Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.497694745Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.593749015Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.674950665Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.757862361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.834514321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.913329702Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:02.9917607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.072741519Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.152593859Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.23253711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.312673258Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.391831999Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.471947763Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.552092902Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.631956826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.712962637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.792080258Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.878288813Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:03.953678791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.031925853Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.111643954Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.193281955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.274799861Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.352266509Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.432529376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.512157749Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.592323721Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.672207069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.752073169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.848943054Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:04.928267875Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.008868022Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.103732342Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.184732681Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.26439475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.344740945Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.424208934Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.50444761Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.600031673Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.67954699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.762521438Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.855238817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:05.936066164Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.016804935Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.096382876Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.176265168Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.256577508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.351616548Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.432379928Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.513029899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.608345099Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.68779712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.767692564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.848360103Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:06.928503708Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.008032817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.10334776Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.187476703Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.264365912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.350909028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.424963072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.504274997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.599965013Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.680797448Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.760225949Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.839660179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:07.92011511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.001807513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.080152687Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.160348804Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.240346968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.32252241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.400441217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.480015543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.560077899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.640509535Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.720290932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.800354793Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.880169214Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:08.959891891Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.040027239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.120536539Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.199840817Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.279774566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.361442584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.441434701Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.520178372Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.599933081Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.680472781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.760002562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.840560246Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.923315655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:09.9999912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.095461953Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.175838549Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.25626001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.351277962Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.431559807Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.513929809Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.607715379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.688444167Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.767940605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.848543697Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:10.928001255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.008230331Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.106431032Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.184284464Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.264237605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.343816731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.423283249Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.504096101Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.599536229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.680040282Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.760170959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.840771747Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:11.920062937Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.000088942Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.095980718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.176000803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.260067731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.351353369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.431182351Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.510999748Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.607372484Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.688118424Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.768188109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.850567391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:12.928160024Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.00772187Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.087754723Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.167741592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.24793723Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.32893165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.409028919Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.487863534Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.5672521Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.64981359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.727339503Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.807892964Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.888108281Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:13.968321422Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.047844036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.128050457Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.207805487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.287935845Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.36805257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.448790607Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.528466149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.607154972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.688074992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.767669703Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.847966268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:14.927602578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.007980679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.104613895Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.183717277Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.264411666Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.343582217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.423449855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.503959668Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.59921983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.681110313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.759569537Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.840476917Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.919816524Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:15.999840962Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.095504131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.175545433Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.257623884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.351193552Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.43202202Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.511749307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.607313532Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.686802003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.767819047Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.84855686Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:16.927832403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.007174602Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.087671519Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.183261184Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.264294965Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.343573068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.428055036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.503789528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.59921833Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.679647855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.759470501Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.839609499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.919554481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:17.999832583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.07971251Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.159708084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.239690794Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.319048641Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.400167862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.479582605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.562211712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:47:18.639697625Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:18.720264207Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:18.799488038Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:18.880796218Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:18.960448689Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.039412745Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.122062748Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.200663732Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.279796811Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.359762786Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.439991608Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.520497198Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.599836933Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.680625466Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.759603506Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.840303463Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.91882112Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:19.998697366Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.094861144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.175996365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.259882366Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.351021382Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.431832379Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.511399346Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.608154035Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.687013131Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.767315329Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.850086516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:20.927636622Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.007974852Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.102475111Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.183212413Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.263305908Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.343769354Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.423832256Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.50339516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.598732986Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.679397168Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.759498663Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.839787933Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:21.919280692Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.001921128Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.094925485Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.174720228Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.255345595Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.335710641Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.41522116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.495570175Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.594036061Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.672216119Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.751464687Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.831398533Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.911294364Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:22.991331315Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.072597353Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.15197152Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.230672185Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.311362799Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.39143079Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.470995134Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.551429428Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.648000949Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.726679502Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.807602596Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.889494873Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:23.967477138Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.047522505Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.1275752Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.210750803Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.28694696Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.367184454Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.447456509Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.527814772Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.607512012Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.68790941Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.769478071Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.847898257Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:24.92749508Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.006979808Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.102633571Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.183830617Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.264301967Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.354774873Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.438892843Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.522563774Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.599644409Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.67946936Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.758662729Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.839223519Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.920513685Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:25.999263886Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.094245714Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.17538692Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.255310911Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.350568675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.431471577Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.510797938Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.606675092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.68649694Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.766596419Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.84731641Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:26.927042226Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.007740232Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.102926828Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.182970436Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.263285627Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.343562418Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.422973227Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.503018338Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.600592387Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.680806746Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.759322068Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.839323052Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.918811972Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:27.999521179Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.079275251Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.159781802Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.241985215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.319569658Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.399464914Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.479209194Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.559022914Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.638459771Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.71880965Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.80168567Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.879732704Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:28.959278137Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.039005457Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.118977033Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.199310752Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.279366776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.362697676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.43933764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.5193944Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.599171768Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.679693072Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.760147431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.854972716Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:29.940756156Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.015983002Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.095828883Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.175551339Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.254969188Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.335694235Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.41530866Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.497864329Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.590812016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.671626119Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.750394049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.831857623Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.911535247Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:30.991017544Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.089511016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.167165668Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.247384028Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.342571328Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.423037464Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.503037936Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.598462036Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.681583753Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.759312196Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.855309127Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:31.934923744Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.015733047Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.09544776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.175054345Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.256707103Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.350463046Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.430634398Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.51117279Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.606467963Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.68704149Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.767136107Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.850488959Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:32.932285333Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.008264146Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.087299372Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.167209253Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.247290397Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.326964982Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.408964588Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.486661128Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.566805984Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.646522937Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.726263282Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.806722186Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.88744909Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:33.969627896Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.047544211Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.126975052Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.207398917Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.287361917Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.366857495Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.446900559Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.528600358Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.607645664Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.686810586Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.766629171Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.846722379Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:34.926900676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.006925117Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.104583263Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.183140473Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.262875315Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.343537803Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.422948804Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.502836317Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.59826669Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.681302679Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.76112376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.854366904Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:35.935147664Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.01480753Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.095357794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.18198453Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.255777555Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.350238842Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.430375027Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.510415148Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.60681896Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.686517705Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.766256834Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.848020025Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:36.926320468Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.006826253Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.10222117Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.182600843Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.262915812Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.343033245Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.424270612Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.503010223Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.598205749Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.678725421Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.758703303Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.839558751Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.918802841Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:37.999659729Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.079141419Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.158780741Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.238662654Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.318400728Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.399766512Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.480030377Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.559009027Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.638610941Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.719983093Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.798621424Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.878695625Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:38.962616733Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.043525846Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.118956693Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.198909263Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.278551432Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.358934689Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.43935305Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.518700853Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.602460681Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.679645607Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.758599553Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.838982202Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.918805876Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:39.99865547Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.094270644Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.177985064Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.254927686Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.351429707Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.430048102Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.510486783Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.606211397Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.686865725Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.769714579Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.846886129Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:40.926406667Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.006625508Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.102820969Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.182573284Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.262526685Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.344304341Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.422387377Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.502267179Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.597882801Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.678453002Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.758632612Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.838915357Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.921658451Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:41.998589489Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.097374291Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.174997392Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.255355178Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.35039496Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.430745642Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.511780419Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.605683243Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.686774627Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.766644893Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.846633399Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:42.927242769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.006561515Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.088096932Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.16656912Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.246363706Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.326476404Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.40638619Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.487589703Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.566966594Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.651414582Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.726548854Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.806463665Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.88685681Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:43.966009797Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.046452895Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.126498809Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.20800501Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.287333165Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.366634472Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.446563906Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.602331516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.68604725Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.766909483Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.849650594Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:44.926716512Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.007018138Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.102171521Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.182203899Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.262956821Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.342755407Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.424438279Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.502108773Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.597870251Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.678691269Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.758291296Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.838761497Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:45.918801044Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.00007102Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.094008533Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.174286224Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.254671914Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.335743267Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.414056256Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.496469495Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.593490076Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.674148822Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.750251861Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.83031048Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.914193189Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:46.990093509Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.085471468Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.167436645Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.246366145Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.327616218Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.40641119Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.486202033Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.581941304Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.662331186Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.743512971Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.821878472Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.90255085Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:47.982262077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.062642263Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.142880466Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.222889005Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.304301638Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.382514531Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.462257662Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.541959321Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.62224642Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.702180847Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.782154794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.866239071Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:48.945331611Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.022750234Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.102980724Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.182619536Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.261858956Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.342346566Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.424484958Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.503473723Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.581850296Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.661787283Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.742553453Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.837477717Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.91799048Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:49.999738184Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.093620786Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.173593549Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.25368708Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.334081091Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.414313662Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.493876825Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.590780799Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.6727174Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.749962615Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.830483089Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.910079437Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:50.990755303Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.085599792Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.167640233Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.249024674Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.344354762Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.421765129Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.501730372Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.597255852Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.677817894Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.758903936Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.853181034Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:51.933558469Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.013910143Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.094132827Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.173779638Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.25391397Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.336802986Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.413821161Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.494186116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.58965326Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.670091559Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.750222754Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.830220062Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.910320313Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:52.99039234Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.07014216Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.150361131Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.230082695Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.310428739Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.39030179Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.470401978Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.552271027Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.630472241Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.709556782Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.790414248Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.87020234Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:53.952704317Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.030300891Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.110186647Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.189891987Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.270248047Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.350077963Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.430143462Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.509897954Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.589754142Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.67001881Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.750436309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.845691486Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:54.925989945Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.005958709Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.102562172Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.182043609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.261809205Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.342357968Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.424071402Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.50222724Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.597157233Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.679957258Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.758388391Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.838675939Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.920114077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:55.997956572Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.093273861Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.174066528Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.256739288Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.349937668Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.430082816Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.520668655Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.605330021Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.685331745Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.7662671Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.848911381Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:56.927130675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.00601224Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.101462873Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.181798133Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.261718993Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.342631276Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.42325892Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.501943942Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.597395247Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.679840008Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.758262022Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.84003184Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.917978463Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:57.99994044Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.078137047Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.157803828Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.237957872Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.317969676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.397844617Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.478278373Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.559995647Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.637981918Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.717771354Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.797331799Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.877990803Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:58.959197422Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.037954379Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.122222307Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.197832581Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.277511106Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.357667166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.437764794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.517893879Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.602488493Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.679336878Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.757804172Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.837730793Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.91729079Z", "value": 95.3},
{"timestamp": "2024-04-03T12:47:59.997797474Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.093558219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.173867079Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.256615136Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.349420301Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.429843721Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.509808646Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.605467631Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.686557962Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.765849928Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.848874785Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:00.925544833Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.005456382Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.101170215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.181699972Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.261650496Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.342216317Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.430253263Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.522178045Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.597714176Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.677712764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.758000889Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.838421077Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.917828723Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:01.998390095Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.094956759Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.173614902Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.253690835Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.333914223Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.414428588Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.494336457Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.594664236Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.670092623Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.750557483Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.830679976Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.909750662Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:02.994680893Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.069806624Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.15257449Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.230099546Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.309869559Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.389546133Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.469741746Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.549389295Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.62960542Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.710563112Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.789789926Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.869700323Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:03.949819776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.029743613Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.109844538Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.189824152Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.272964753Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.349701938Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.429601776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.509794797Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.590293929Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.669863431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.749569701Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.83139184Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.909992543Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:04.989374365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.084748103Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.165582787Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.248178589Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.340839563Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.424672484Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.501204389Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.596801296Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.6776339Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.757698761Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.837799495Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:05.917872676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.001294109Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.09341102Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.173713193Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.253657478Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.333618564Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.413582593Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.493651167Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.591335047Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.670550661Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.749033572Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.82936237Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.910525278Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:06.990101532Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.087610372Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.166699587Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.24559069Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.340691725Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.422382888Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.503777796Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.597160401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.702214032Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.791127363Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.869427203Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:07.949426176Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.02980979Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.109681244Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.189967065Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.270402262Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.349372501Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.429839187Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.509321329Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.589731598Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.669123821Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.758024256Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.856925991Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:08.941438815Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.026188407Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.101559898Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.181659832Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.261360471Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.341084917Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.422151922Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.501268625Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.605301457Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.693100101Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.773424099Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.853318689Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:09.938555801Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.014491228Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.110183142Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.188961414Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.269022724Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.349863361Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.429072608Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.509346014Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.605880904Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.684956199Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.768119681Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:10.925931968Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.011167512Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.100931562Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.181412072Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.262663844Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.342250467Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.421032835Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.501496673Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.596958124Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.678573224Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.757255144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.840956034Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.917081125Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:11.997036227Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.092593614Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.17293886Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.254373769Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.348821654Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.43072245Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.50910613Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.604453182Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.684839036Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.766442872Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.845048376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:12.925361078Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.006971667Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.085497747Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.165436914Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.245584784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.325359919Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.404784878Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.484744141Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.566697001Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.645337833Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.724990408Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.804810407Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.886334659Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:13.964990531Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.044887202Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.127337022Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.204945951Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.284794558Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.364856765Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.44595929Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.525534009Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.604764665Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.688236755Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.766583124Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.845225844Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:14.925644755Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.005230738Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.100659262Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.180689149Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.26508095Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.356575943Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.437751556Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.51691738Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.596817283Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.67673309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.756972801Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.839050205Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.916819294Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:15.996896285Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.092372265Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.172880904Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.252864999Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.33389706Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.412988484Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.498573981Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.589748046Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.669562765Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.748792365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.830770698Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.908768971Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:16.993093093Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.069388232Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.161628312Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.244456084Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.327838991Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.404708434Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.486796431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.581462524Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.660679292Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.741067291Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.820903418Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.900843737Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:17.980642552Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.061000759Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.141528438Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.221045174Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.300788309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.380770196Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.46191397Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.541074386Z", "value": 95.3},
{"timestamp": "2024-04-03T12:48:18.62071157Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:18.70215864Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:18.781609104Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:18.860692336Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:18.94121371Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.021072782Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.100864142Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.180711501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.261900139Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.342953193Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.420655211Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.500797835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.580491274Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.660708265Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.741762311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.840308784Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.9169781Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:19.998770385Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.092655168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.172775007Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.252573375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.332785918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.414833595Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.493613628Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.588123594Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.674785506Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.74895668Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.844104982Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:20.924515349Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.005442611Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.100012129Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.180510112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.260379136Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.341078623Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.423050844Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.500761375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.59755441Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.677264778Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.756481899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.836801578Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.916593514Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:21.996416426Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.092015671Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.174490676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.252673078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.332789813Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.412507861Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.492394261Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.587887906Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.668348514Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.750271743Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.828510561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.908584705Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:22.988398561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.069650271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.148466529Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.233773754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.3087032Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.388878272Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.468361536Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.5485664Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.62826272Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.708455904Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.790930461Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.868478752Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:23.948563712Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.028392928Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.108383392Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.18834672Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.268352736Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.34871024Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.428843488Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.508278817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.588279265Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.669568607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.748534433Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.830128735Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.909675135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:24.988396321Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.083872239Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.164242062Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.244603918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.339782684Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.420555644Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.501648027Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.596015754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.676569961Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.75728548Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.851878935Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:25.932387543Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.013164406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.108653828Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.188339941Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.268313477Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.348406373Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.428343846Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.508204742Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.604124148Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.696759653Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.783623101Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.875790575Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:26.95686619Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.036239823Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.116640175Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.196321264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.279356333Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.356273681Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.436427377Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.516347282Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.596301747Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.676136403Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.7563157Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.840027568Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.917377907Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:27.996156149Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.076792085Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.156726038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.236106615Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.316277944Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.396862552Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.476156825Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.556686137Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.636520058Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.716736634Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.796146396Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.876260636Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:28.957870747Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.036125598Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.116008191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.196196031Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.27593024Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.356109473Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.436493985Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.52009763Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.596910978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.675991396Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.756585252Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.836374597Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.916240966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:29.996465895Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.092065269Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.23394862Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.319188551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.396255979Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.47693086Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.57273177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.652304123Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.733769338Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.828560522Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.908635978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:30.9880299Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.08378937Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.163935675Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.24427014Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.324766268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.404514526Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.484133247Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.582022667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.660606478Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.740069551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.820424048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.901054096Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:31.979950547Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.075793889Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.156099074Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.236376451Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.316971107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.396379397Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.477629221Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.572061749Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.652580726Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.732889654Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.812432728Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.89208073Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:32.972503834Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.054699609Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.132213373Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.211988191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.292762751Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.371888162Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.452136035Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.53198602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.614645987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.693973381Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.773859718Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.852831913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:33.932040491Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.01189406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.09203163Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.177355305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.252092273Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.332360178Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.412141779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.492167893Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.57232191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.652064248Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.733938103Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.827611913Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.907941322Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:34.987973355Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.083728698Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.163808636Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.244053661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.32770153Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.40409744Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.483989602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.580151056Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.660204786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.743589839Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.835971042Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.917487266Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:35.995998534Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.091503317Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.172307958Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.252611895Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.347463143Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.428078408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.508041258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.60335177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.684039227Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.763894013Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.846376284Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:36.924053984Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.004063458Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.101505967Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.185471212Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.260173877Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.340989653Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.419660953Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.49995897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.595739754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.675884779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.755771533Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.835924015Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.917072368Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:37.995858259Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.075725717Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.156438262Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.235830841Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.315783323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.395832541Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.476312895Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.555745825Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.636025379Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.717867875Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.796044359Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.875599721Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:38.956008715Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.035751981Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.115676784Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.195732402Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.278409457Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.35586095Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.435663416Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.515843834Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.596117148Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.675735999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.755724833Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.841597404Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.915949285Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:39.995995079Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.091221623Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.171655705Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.251632155Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.332402781Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.413940285Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.492612097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.590075343Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.667812692Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.748113814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.84324503Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:40.923760424Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.004608265Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.099247899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.179511901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.259853215Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.340859808Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.419810532Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.499873894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.596666709Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.675930616Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.755616987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.836191261Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.915885663Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:41.996446625Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.091044179Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.172495251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.251558199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.331930873Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.411630428Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.492909085Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.587360495Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.667684945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.749782321Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.827547222Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.907409337Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:42.987554747Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.070078523Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.14789552Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.227607651Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.308768613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.387671657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.467866635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.54751819Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.627538769Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.707686227Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.787482518Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.876760878Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:43.96598999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.045043306Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.12388187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.219006879Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.299616834Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.379995108Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.464642273Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.53972833Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.619572301Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.699420848Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.779494931Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.859358038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:44.939490232Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.020184698Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.102300731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.179489601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.259540068Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.339820999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.419420874Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.502710441Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.599597305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.675847552Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.755428579Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.835975462Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.915552425Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:45.99539406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.090877181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.173997501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.251595971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.333195076Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.412366536Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.495922311Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.587373821Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.667435616Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.750142016Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.842919092Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:46.924524245Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.003455994Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.100399305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.198283832Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.278669242Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.368219603Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.45130245Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.531563061Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.612298903Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.691287836Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.771292607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.851429474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:47.933192291Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.011483209Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.09144238Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.171276432Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.251523123Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.331302038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.411751225Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.49570172Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.572326815Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.652985378Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.731528391Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.811289258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.891226062Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:48.971989456Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.05314149Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.13151948Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.211408635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.291431327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.371311939Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.451458182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.531398185Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.615210121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.6914812Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.77158018Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.851434391Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:49.931524539Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.011264799Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.106764144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.189917456Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.267314519Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.347474362Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.427589086Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.507235042Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.603502515Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.690194383Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.765844823Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.845188892Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:50.924040641Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.005758978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.099170327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.179805978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.25936531Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.34230499Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.419600357Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.499573097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.595893658Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.675379134Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.757209152Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.850592692Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:51.933497941Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.011737978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.10771966Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.187288336Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.267221204Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.347440728Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.427830811Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.507910207Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.60275429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.682936406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.7639486Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.843424157Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:52.923336321Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.00759136Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.083486281Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.163235725Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.243354033Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.323190709Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.403004825Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.483194365Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.564535104Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.646589601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.723533129Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.803465613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.884499664Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:53.963017173Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.043050297Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.124066524Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.20299565Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.283038054Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.362919146Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.443319854Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.523422546Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.604876693Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.686863894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.763213183Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.843953218Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:54.923022503Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.002965067Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.098595806Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.179443457Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.25934663Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.339751177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.419406094Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.498895859Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.600235455Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.675287081Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.754992013Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.835540881Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.915032566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:55.995684697Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.090618413Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.170839121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.251964756Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.346629576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.427694411Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.506919152Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.604076257Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.683043751Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.763636202Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.844988557Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:56.922988532Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.008783186Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.099010635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.178815375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.259593395Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.339428536Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.418865789Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.501009471Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.598135216Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.675334968Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.754934525Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.835369857Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.915006566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:57.995042954Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.076199598Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.163177898Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.250354887Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.330757483Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.410745488Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.491555572Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.570770169Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.650826206Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.73845657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.811280775Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.890844492Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:58.971680912Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.050682997Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.130668602Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.22029234Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.307656945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.386871478Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.466740315Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.548844126Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.626986309Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.706929961Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.786700783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.867990962Z", "value": 95.2},
{"timestamp": "2024-04-03T12:48:59.946867576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.026617213Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.110031454Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.186904295Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.266728364Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.347778256Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.428105556Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.506748187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.605851978Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.683005298Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.762625463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.843395131Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:00.922751297Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.005046275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.098829497Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.17876835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.258761347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.339321896Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.419236141Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.49883029Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.595283141Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.674685706Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.756147854Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.850386339Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:01.931280647Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.010714989Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.091333649Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.173336404Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.2511567Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.332565087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.410771302Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.491026571Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.586276895Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.66661114Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.748763047Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.829718091Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:02.906720948Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.011704764Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.098537914Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.178569375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.258584869Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.341536327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.419329454Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.498648405Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.578925786Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.66302553Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.738801412Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.818817834Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.900396653Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:03.978732085Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.058480762Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.138510176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.219197956Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.298918954Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.378506032Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.461362194Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.538644731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.61850864Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.698543078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.778768555Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.858549489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:04.938621814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.021333657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.098671777Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.178647367Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.258487501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.339216561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.418705144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.498734045Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.594336049Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.674575958Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.754624572Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.843497271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:05.930358805Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.010614235Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.090885952Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.172630724Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.250713772Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.33157944Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.410890935Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.491309884Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.588157871Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.66705535Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.750595544Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.842520656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:06.925867858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.005131Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.098545711Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.180508019Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.261197112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.355715917Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.434584052Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.515422041Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.596124734Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.674797382Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.75454862Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.834881905Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.915202327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:07.994861437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.074708995Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.154875305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.234596847Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.315040661Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.396215865Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.474626529Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.554476231Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.634881613Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.714984531Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.794384089Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.874857823Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:08.954851749Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.034858443Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.114653809Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.194767799Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.275314333Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.354878787Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.435792648Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.516649806Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.594713014Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.67462022Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.754381666Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.835141672Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.915116558Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:09.99477042Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.099444447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.186048574Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.266334756Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.347379881Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.426334992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.506423894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.601975627Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.685133358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.762507223Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.842577021Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:10.922369155Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.002649449Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.098892766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.178572196Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.262680038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.353888576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.43422695Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.514375308Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.594574098Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.674313785Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.754187743Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.838563041Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.920297957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:11.998933389Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.090701286Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.170422989Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.250578612Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.331255801Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.41250195Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.490535463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.586189212Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.66639981Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.746343305Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.826882223Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.906392182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:12.990442168Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.067986177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.146750185Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.227336047Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.306462839Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.386160574Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.466532196Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.547600905Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.653223987Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.738171316Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.818298971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.898314849Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:13.978407368Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.058321327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.141846034Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.218422492Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.298280643Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.378158474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.4589268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.539015638Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.619981756Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.700340674Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.778403275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.858382322Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:14.938318201Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.0183Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.098249447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.178357645Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.273564419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.354256489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.434659184Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.514378423Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.594483198Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.674198565Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.75423566Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.836708048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.914302873Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:15.995363135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.090288662Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.17036646Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.250087332Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.33055585Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.411360336Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.493970516Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.589454186Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.666483253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.747623258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.842149585Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:16.922319672Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.004470045Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.098140564Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.177992764Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.258125251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.339664744Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.418131377Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.498435384Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.580047933Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.674042101Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.754375899Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.834444482Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.914240714Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:17.994281489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.074021272Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.15730758Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.234219271Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.314223246Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.394107509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.473998461Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.554409124Z", "value": 95.2},
{"timestamp": "2024-04-03T12:49:18.63500449Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:18.71626168Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:18.794356281Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:18.873931009Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:18.954296904Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.034136655Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.115632853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.194233822Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.277258338Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.354492588Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.434166356Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.514061084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.606990421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.690363672Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.769922048Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.851695046Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:19.930264175Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.010990421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.106262796Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.186301715Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.266099771Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.34678317Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.427015017Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.505978418Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.602424167Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.682660622Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.762296982Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.842259614Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:20.922212933Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.006757832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.098296227Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.178038571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.258049874Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.338980665Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.418155809Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.498076681Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.595773853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.673991559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.753841038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.834733717Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.914045437Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:21.999714271Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.090221819Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.171544065Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.249892683Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.330330354Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.410031994Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.48994077Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.585533625Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.670149659Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.746085576Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.825928271Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.906041559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:22.986847038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.071873216Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.204281294Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.30974185Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.386077254Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.465956526Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.545918102Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.627259644Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.705997894Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.786952141Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.866772053Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:23.945924701Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.025918853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.106091533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.185912181Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.266019677Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.345743878Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.426669069Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.506149429Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.585985533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.666191397Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.745947533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.826265429Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.905949533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:24.986841604Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.081461884Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.161757924Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.241753452Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.323184979Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.402205884Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.481868197Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.582151574Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.658634914Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.737775564Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.818128755Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.89779686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:25.977836804Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.073744795Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.156785888Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.233904811Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.314365459Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.39377254Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.47380378Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.569552635Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.650355586Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.732878536Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.82567197Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.905823818Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:26.98574485Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.081376233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.161653778Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.242223993Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.328441947Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.402336458Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.481720627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.577401162Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.658082034Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.737662107Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.81838381Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.900614984Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:27.978756339Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.058273916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.137684389Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.217788845Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.297607062Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.377787678Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.457906566Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.537796111Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.618661943Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.69773488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.777572137Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.857712657Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:28.937649978Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.018845569Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.097690507Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.177944467Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.258387867Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.3380233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.417698797Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.49772911Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.580454716Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.658051655Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.737863504Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.817964056Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.89825072Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:29.978001001Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.073297985Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.155888391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.233723154Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.329162378Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.409923858Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.489971547Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.585400499Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.665653563Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.748574049Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.84141222Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:30.921910532Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.001598893Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.097141733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.177730477Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.257530262Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.338951549Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.417631592Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.497603025Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.593141705Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.67414424Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.753753914Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.833869538Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.916227945Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:31.993838644Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.089247724Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.169568981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.249450302Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.330107686Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.409580272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.4903598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.585252145Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.665994553Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.749417534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.825842251Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.90581986Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:32.986149533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.069401762Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.145674224Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.225456985Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.305527234Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.385652747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.465463988Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.545608829Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.629071747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.705740079Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.785452345Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.865675682Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:33.945420075Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.02583186Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.105849629Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.188389027Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.26560504Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.345934457Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.426063618Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.507227978Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.586182772Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.666169533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.748183684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.841175327Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:34.921670856Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.002899312Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.097278122Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.177420339Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.257279996Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.341611937Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.417609487Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.49737276Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.593028081Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.673374266Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.753474691Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.834482699Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.914627733Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:35.993561247Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.088891032Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.170168288Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.249415882Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.329906611Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.409361469Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.490330534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.585445247Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.667684454Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.745323602Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.825773979Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.905474949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:36.987490348Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.10280392Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.177858846Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.257721032Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.340366735Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.419631193Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.497676709Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.59468038Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.673768071Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.754140112Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.833532506Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.913260804Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:37.99320843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.07464175Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.154226464Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.233420203Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.313579988Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.393446878Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.473691464Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.553618641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.633465627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.71417194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.793757326Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.87387964Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:38.954548769Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.034182571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.113864789Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.194072127Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.274860872Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.354591186Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.433447741Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.513216007Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.593264209Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.673293979Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.753408709Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.835740972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.913546488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:39.993592866Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.090562042Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.170781027Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.249419919Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.332249078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.418810233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.505103196Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.600953013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.681134559Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.76137476Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.841682034Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:40.921233084Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.003703396Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.097093823Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.17849348Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.257283411Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.337850013Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.417640615Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.497594257Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.59521252Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.67787608Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.753705022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.848712472Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:41.929557761Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.01059217Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.106250436Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.194058917Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.281081832Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.361262194Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.445657176Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.52186839Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.602301744Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.681496155Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.762162404Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.841223343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:42.921021626Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.001102628Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.081179022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.161147641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.242050306Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.321578061Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.401632951Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.482173153Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.561023308Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.641312118Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.721381185Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.801545355Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.882626004Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:43.961242272Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.041475914Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.12167346Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.201525855Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.281804937Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.361742451Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.441735166Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.521256041Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.602379634Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.681216286Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.76154276Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.84201685Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:44.921650653Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.00421002Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.097354081Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.177626731Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.257816629Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.337905888Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.417644139Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.498210965Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.596462188Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.673576441Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.752901221Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.834240622Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.913274905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:45.994000803Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.089245022Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.172297189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.249954738Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.345079853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.42601375Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.506322593Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.601685211Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.681236102Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.766355243Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.846839446Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:46.92121991Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.001382481Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.096643403Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.177817461Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.258103391Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.35376905Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.434473348Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.513491279Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.59397993Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.673244773Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.755878125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.833392731Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.914082949Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:47.993096657Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.072987196Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.153105894Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.234118608Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.31686044Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.393626183Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.476009871Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.554162236Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.633992679Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.713531026Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.794834812Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.87361316Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:48.953553171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.04525461Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.129100217Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.209027812Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.289829422Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.368897658Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.449041637Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.529509743Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.614240885Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.690825508Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.769260561Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.850055835Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:49.928950311Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.011492048Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.104881292Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.187014581Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.265394786Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.345823597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.441205704Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.524736783Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.601717534Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.681610633Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.763505682Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.841637023Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:50.922968969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.001752373Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.096579537Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.177787739Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.257682502Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.354209536Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.433553292Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.513811351Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.593319363Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.673249966Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.75293385Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.833434437Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.915299758Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:51.993520923Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.089943573Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.169861248Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.250830315Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.344477576Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.426327825Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.505312478Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.601088152Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.682102755Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.761322511Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.841555226Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:52.921283558Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.004001678Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.081252989Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.161205992Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.241225524Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.321021983Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.401875082Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.481653078Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.564412862Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.641251277Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.721161081Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.801231684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.88111912Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:53.961478939Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.04065252Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.122385841Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.201319998Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.281135402Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.361697813Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.441224897Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.521615308Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.601288152Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.686064479Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.761495343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.841560635Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:54.921207879Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.001350962Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.096691566Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.177150169Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.258201764Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.352676896Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.433390603Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.513360151Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.593534147Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.673072175Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.753204698Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.852491858Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:55.929335617Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.009210989Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.104512201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.184894356Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.265065952Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.345213611Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.427814741Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.505367843Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.600366239Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.680851338Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.762557781Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.840790498Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:56.921060974Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.003974935Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.096744213Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.177062945Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.257117133Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.337035993Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.417201445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.497082385Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.594255627Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.676267189Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.7531809Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.832746544Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.913322172Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:57.99311972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.072839636Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.154112095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.233389708Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.313036728Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.392873284Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.473785936Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.553114844Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.633100201Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.714064724Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.793104321Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.87407726Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:58.953125273Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.033082981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.113178641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.193198269Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.275741799Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.353821141Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.433204898Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.513115406Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.593179706Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.672964423Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.753105331Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.854059305Z", "value": 95.7},
{"timestamp": "2024-04-03T12:49:59.92940249Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.009100679Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.10526157Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.207356279Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.285391462Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.361316822Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.44239309Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.522524334Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.601111644Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.681401672Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.761097972Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.841675488Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:00.925974792Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.005947252Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.100736913Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.180711806Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.262809352Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.365822396Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.450074116Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.529096018Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.617923797Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.725580645Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.824065598Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.89687749Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:01.990914767Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.073442457Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.152521191Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.234528337Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.328304208Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.4084439Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.488450697Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.584083685Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.665136848Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.746183708Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.825437225Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.906898548Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:02.985310626Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.077071011Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.159970092Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.240541784Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.321369124Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.403516335Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.482047869Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.561002155Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.641612567Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.742867885Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.821380123Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.899166858Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:03.980958389Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.057235718Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.136395828Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.223710329Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.298973546Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.414755666Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.489113285Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.569568753Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.648449311Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.728923723Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.823792041Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.904646068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:04.984883457Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.080133438Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.160871754Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.241457174Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.33631634Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.416359457Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.512522525Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.592520714Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.680705806Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.771183856Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.865621742Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:05.945834043Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.024581865Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.104772662Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.185507618Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.264693424Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.344932125Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.424669034Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.505191095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.599994708Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.681901151Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.760346126Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.841202554Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:06.92406746Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.000360533Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.09588421Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.176015327Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.256202444Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.336670713Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.418456164Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.496401427Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.5921476Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.673234332Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.752371146Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.832489303Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.912265508Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:07.996580461Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.074080573Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.152371596Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.23356188Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.314175236Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.392316308Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.474294175Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.557484233Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.636686359Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.714046599Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.792550934Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.872417283Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:08.95227816Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.032652413Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.114960232Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.192848568Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.272726789Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.352299571Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.431920225Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.511936398Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.592710171Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.675975621Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.75252703Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.832468099Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.912281361Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:09.992014238Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.087848923Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.167932425Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.248171414Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.328292419Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.408562609Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.487998079Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.583733244Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.664081225Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.74429295Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.843992143Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:10.920457729Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.000014095Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.09547774Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.176537273Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.256439206Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.336536532Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.418509439Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.496270031Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.591793005Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.672116858Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.753380806Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.847720997Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:11.927921747Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.013123707Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.103583358Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.184054731Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.263994969Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.344096006Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.423914036Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.504027106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.600095039Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.679847757Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.760038523Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.840985639Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.91995343Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:12.999748996Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.080116817Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.161107454Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.240053325Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.320174267Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.404602468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.480064407Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.559888645Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.639939826Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.728276376Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.815913853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.896959146Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:13.975996025Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.057455621Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.135943477Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.21639853Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.301177803Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.376746206Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.456740684Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.536686106Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.6163378Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.698173428Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.776674916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.85972475Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:14.936576224Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.01592779Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.096841947Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.176817289Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.25655468Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.337121349Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.417825682Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.497580769Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.592573983Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.673299021Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.752353148Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.832981641Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.912618936Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:15.993700964Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.087512068Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.168316914Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.248339712Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.344112734Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.424536172Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.5059942Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.60180703Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.681590981Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.759744597Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.840422498Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:16.921532431Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.000407967Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.095800893Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.178368009Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.256174841Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.33762535Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.417262965Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.496582916Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.592351874Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.6728172Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.757234393Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.832381037Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.912420475Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:17.9937442Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.072440983Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.153164645Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.231927445Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.317071902Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.391951857Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.472212223Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.552199982Z", "value": 95.7},
{"timestamp": "2024-04-03T12:50:18.633412059Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:18.712804426Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:18.791891449Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:18.877209634Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:18.952091734Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.031944548Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.113418417Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.191812706Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.276765387Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.353108893Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.436865096Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.512733947Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.593279337Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.671712697Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.751858055Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.83373986Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.913282722Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:19.996156814Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.088056241Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.169104798Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.248706253Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.343179821Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.424084891Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.503937097Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.602204389Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.682731571Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.760046597Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.840506611Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:20.91975101Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.001529711Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.095270384Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.178760859Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.256212812Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.337363962Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.415865354Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.495688025Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.592327031Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.672386725Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.751915061Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.834706145Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.911767442Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:21.992206016Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.088287007Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.168053582Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.249331996Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.343321532Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.423893066Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.50486604Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.599603768Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.68020615Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.760730709Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.840828899Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:22.921671889Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.002064192Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.080128945Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.159932928Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.240961742Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.321350332Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.404913288Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.47985126Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.560783434Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.63960009Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.7206634Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.800021559Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.880150374Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:23.961079668Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.040489956Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.119934099Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.19996541Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.280008721Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.360835999Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.440366511Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.523408027Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.600583213Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.679840285Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.761787786Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.855398731Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:24.936171225Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.016059848Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.099051797Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.176712582Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.256474261Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.351691573Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.432105572Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.512497267Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.592629922Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.672486705Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.751495937Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.832491599Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.912383967Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:25.992426702Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.087679406Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.168412252Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.251273769Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.343649291Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.423852506Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.504480457Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.599577769Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.67943052Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.760710502Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.847779119Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:26.93554351Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.015337317Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.095705396Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.176402051Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.256106355Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.351624499Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.434582111Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.512145553Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.593393471Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.674198509Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.752183135Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.831871279Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.911477982Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:27.994153163Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.071995837Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.152418956Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.232546939Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.311954027Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.392248858Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.472172938Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.554562007Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.63274724Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.712049817Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.792497992Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.872240279Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:28.951415592Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.034321076Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.113216485Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.19196223Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.272813445Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.351841909Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.4325273Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.511877684Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.592134276Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.675486736Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.752054371Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.847327011Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:29.928488626Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.008090306Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.102838946Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.183843313Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.266441118Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.344204688Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.423807008Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.504144112Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.599288336Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.681590782Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.761417709Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.860739594Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:30.936567806Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.016154222Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.096236702Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.175007343Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.257765468Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.351552542Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.431806797Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.512318524Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.5925347Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.671672189Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.752119372Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.847721516Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:31.928295228Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.011852104Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.10343086Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.183233404Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.263654668Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.343882395Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.423595212Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.504249275Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.601942777Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.680177387Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.759893723Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.839823819Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.920425402Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:32.999889035Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.079678555Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.163811111Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.240270523Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.319752395Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.402729688Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.480057675Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.559587483Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.639169132Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.725474454Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.800059243Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.879815035Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:33.959693611Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.03953846Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.120054955Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.200133275Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.281346538Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.360133084Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.439845228Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.519758268Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.599939724Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.679907484Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.759633549Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.843456121Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:34.920148749Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.000014013Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.094977534Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.175988205Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.255658942Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.33601755Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.417719069Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.497354541Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.591708079Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.670972864Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.75084824Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.832006496Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.91168872Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:35.99401987Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.087044545Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.167526033Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.247577858Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.327926386Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.407659618Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.486919635Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.585335793Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.663051876Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.744083571Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.838469429Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.918815973Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:36.998663222Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.094660822Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.175563878Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.255537591Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.351846871Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.431702279Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.511703224Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.60624665Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.688233288Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.767469594Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.847489098Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:37.927807898Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.007892331Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.086908156Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.167704716Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.250854425Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.327931021Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.407042526Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.486848495Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.567767935Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.647898255Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.729087871Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.812031372Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:38.94884874Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.032212114Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.110833284Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.191768563Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.271577604Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.351709237Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.431942629Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.511314487Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.591589383Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.671687128Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.751304681Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.831456825Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.911696074Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:39.991791834Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.087276316Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.167567948Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.247557469Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.342764991Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.423568527Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.50334192Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.601556414Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.681425807Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.759983554Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.839814867Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.918719044Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:40.998980693Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.094740022Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.17549591Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.255481495Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.33595684Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.415618809Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.495435978Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.591355371Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.671746044Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.753320875Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.846670095Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:41.926668736Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.00700392Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.102597202Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.184021569Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.263587571Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.346016097Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.423416725Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.503516806Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.599054888Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.679385624Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.759340489Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.839325658Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.921259913Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:42.998600925Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.078499022Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.159235167Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.239762159Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.319021441Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.399580658Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.479724547Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.559541748Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.639164581Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.718966199Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.799545031Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.880501431Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:43.958963594Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.040750297Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.118724173Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.199302269Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.279742926Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.359804479Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.439004945Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.518991202Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.601651345Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.679423972Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.759719029Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.83986503Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.920660919Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:44.999501641Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.094052844Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.175761852Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.254991118Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.335808479Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.415356784Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.495304322Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.5908465Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.670954869Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.752874404Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.846650536Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:45.926713977Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.007029226Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.10262334Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.182897662Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.263706606Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.345862398Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.423329874Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.503612419Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.599034501Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.679516726Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.759269992Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.853960619Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:46.936503802Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.014886157Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.095293566Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.175346639Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.255008385Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.336029266Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.416076067Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.496702356Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.592029686Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.671294825Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.750899547Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.830857068Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.910981726Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:47.990951855Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.073299519Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.151357298Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.230892548Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.310861014Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.410120341Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.486854729Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.566816859Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.647793804Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.727458398Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.806980656Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.886972706Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:48.96653154Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.046506341Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.127211766Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.210511461Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.28682857Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.366729708Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.446475134Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.526968047Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.606448258Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.686559187Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.767908932Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.848147061Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:49.926499145Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.006594746Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.102281053Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.182468398Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.262490112Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.343727377Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.422635428Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.502800469Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.598507992Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.679418313Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.760292858Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.854434558Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:50.937070445Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.014486178Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.09636709Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.174590469Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.254437944Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.334912201Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.414431388Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.496147756Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.59001976Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.670499842Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.751337363Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.846427062Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:51.926657416Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.017583087Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.102616476Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.182611726Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.26290576Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.343880273Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.423031716Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.50329727Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.603208821Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.678956075Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.758429181Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.838719951Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.918844641Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:52.999875378Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.080376612Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.160632502Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.23894369Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.31898982Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.400047085Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.479975647Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.559263218Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.638495205Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.721123444Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.800445703Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.878913947Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:53.958779437Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.039032383Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.118748754Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.198902116Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.279958709Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.359035848Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.438824731Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.518804717Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.598793471Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.678733938Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.758496996Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.842357651Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.918438409Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:54.998673051Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.099592953Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.175266447Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.25489389Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.335589716Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.417291141Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.495194265Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.590980476Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.670708239Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.750222114Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.831147091Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.910748134Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:55.996610162Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.087206011Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.16666219Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.246747104Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.327944081Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.406805125Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.486736887Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.588897172Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.662831437Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.748550778Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.837979139Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.918296181Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:56.998129992Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.093971883Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.176206364Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.254738224Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.334906754Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.417083827Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.494989735Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.590309995Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.672084188Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.750778832Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.837900219Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:57.925946502Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.00688668Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.086032043Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.168021564Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.246843472Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.326645379Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.406588053Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.486103145Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.566669339Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.64613259Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.728895486Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.806728403Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.888254532Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:58.966697432Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.048647657Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.126556766Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.206336465Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.286886499Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.36689375Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.448961191Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.52812857Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.606344975Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.686940705Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.76649826Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.847845446Z", "value": 95.5},
{"timestamp": "2024-04-03T12:50:59.926424026Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.022207261Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.105567437Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.182707875Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.286235775Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.380254244Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.454503421Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.534072688Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.61553645Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.695631636Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.774130537Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.854098108Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:00.934504494Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.014492353Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.095167795Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.177855876Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.255323481Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.349746302Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.439374248Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.525532565Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.606017992Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.687810393Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.766534893Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:01.848792798Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.08548804Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.165630076Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.246352048Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.341077782Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.421426025Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.501551517Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.599486785Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.677696662Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.760368616Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.837464831Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.917294707Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:12.997281255Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.078174171Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.160284333Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.238513475Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.322746771Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.397636204Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.477388256Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.557331893Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.637714057Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.722282712Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.797554449Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.877684677Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:13.95743161Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.03741819Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.119955872Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.19786975Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.28219143Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.357746367Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.437483891Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.517572904Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.597668604Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.677463024Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.757484965Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.838354136Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.917429613Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:14.997301282Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.092763912Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.173330236Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.253321424Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.333734948Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.41608751Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.493406861Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.590255442Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.669327207Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.749305755Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.8295996Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.909318916Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:15.991249655Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.084955966Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.165530194Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.245394695Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.325699195Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.405487504Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.4855369Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.58529079Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.662094878Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.742041682Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.836664121Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.917237517Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:16.997227682Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.092973383Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.176890136Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.253428976Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.333905156Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.413580441Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.49340027Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.58916018Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.669993704Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.751030171Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.830593776Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.909305702Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:17.989604954Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.069275055Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.149469508Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.229396761Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.309482541Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.389447042Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.469721111Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.549471308Z", "value": 95.5},
{"timestamp": "2024-04-03T12:51:18.629317696Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:18.709329301Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:18.789122666Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:18.86976163Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:18.949216307Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.029775656Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.109290525Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.189272658Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.269141255Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.349460027Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.430040239Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.509160421Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.589643577Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.669707246Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.749303939Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.832623765Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.909620333Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:19.990779041Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.084908232Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.165118141Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.245353778Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.329739618Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.405782075Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.486194096Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.589672622Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.677553372Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.757711921Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.837553862Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.918684346Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:20.997219632Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.092884118Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.17374193Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.2532584Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.333660277Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.41341137Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.493145215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.588723205Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.672569751Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.749589103Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.84472351Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:21.925808106Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.005107295Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.100832998Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.180995675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.262735598Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.341501636Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.421518969Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.501272847Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.596766229Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.67724849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.758204094Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.855849571Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:22.933327418Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.013129648Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.092898181Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.173096506Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.253072239Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.333174084Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.418465813Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.493593582Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.573456228Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.654563576Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.733462062Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.828747861Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.910112521Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:23.991414749Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.069247764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.149255594Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.229173855Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.309319956Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.389370442Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.469077215Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.550377811Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.629777673Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.708984415Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.788931988Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.869332393Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:24.949498303Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.029374004Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.111295112Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.190844381Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.269073493Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.34901025Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.429019007Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.589857193Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.669528735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.751170387Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.84459302Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:25.929703437Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.00536263Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.100550669Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.181477026Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.26314431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.344459306Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.421129091Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.501013273Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.596581376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.677085365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.758416041Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.853439056Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:26.934284933Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.01304822Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.093186193Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.173056039Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.252865373Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.33717995Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.430180408Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.510670349Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.605044277Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.686080394Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.765230912Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.845346614Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:27.924936524Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.005530849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.08611375Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.165191853Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.244954178Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.324809368Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.405589837Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.484875812Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.565009145Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.646715789Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.725005029Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.804981914Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.884957904Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:28.964913702Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.04491238Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.124837777Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.205981702Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.285107517Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.364736659Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.444714665Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.525063998Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.605139956Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.685164138Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.765419455Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.844902902Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:29.924649516Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.004561985Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.100220777Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.180612446Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.26097682Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.343629031Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.420872416Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.500909206Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.596996477Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.676885939Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.75716308Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.837715262Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.917246196Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:30.996689963Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.092287314Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.17260452Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.253492733Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.333108723Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.412662442Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.493169055Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.588412135Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.669542812Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.748847475Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.829201512Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.908930975Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:31.988656693Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.086432027Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.164914802Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.245090792Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.340334832Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.420641958Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.500657244Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.596520771Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.678462808Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.756723343Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.836762309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.916805851Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:32.996647986Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.076917736Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.157274685Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.239599601Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.317785609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.396777376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.477652598Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.556934925Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.637141571Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.718141784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.798912301Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.876715334Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:33.95663366Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.036707026Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.116596168Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.196574751Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.276556309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.358473546Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.437140641Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.518132246Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.597313933Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.677430532Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.757351258Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.837232016Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.917033319Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:34.996527806Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.092437925Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.172579676Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.252657682Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.334715302Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.41285971Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.494845011Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.588641053Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.669653746Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.748980681Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.844090578Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:35.92607495Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.00485107Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.101033669Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.180406876Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.260646643Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.340900969Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.420538496Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.500738166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.598860764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.676734452Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.756680203Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.836842401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.91655404Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:36.996599854Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.092147735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.175540906Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.253110723Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.348594219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.42850189Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.508576728Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.604041217Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.685103478Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.765583436Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.845086532Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:37.926848152Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.004682705Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.0844418Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.164901086Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.244544373Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.327969321Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.404603778Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.484661209Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.56476872Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.644868774Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.725094589Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.804369524Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.885639722Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:38.964507329Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.044534776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.124395247Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.2060057Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.284442012Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.364909843Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.445844329Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.524400225Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.604328631Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.684480782Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.766375491Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.844650747Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:39.92472709Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.015872959Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.100711697Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.18058324Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.260415551Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.340992022Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.420664845Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.500337924Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.600007369Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.678200321Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.757604057Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.836762608Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.916650311Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:40.996342846Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.092170983Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.192856811Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.269984549Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.34897126Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.42827954Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.508290123Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.589372609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.668427225Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.751655341Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.844482136Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:41.924364911Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.00421591Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.099970831Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.180423333Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.260760124Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.344997039Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.420510571Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.500826849Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.595993163Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.676280417Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.75617116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.836209647Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.919776515Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:42.996350813Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.076142389Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.156255084Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.236192739Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.317958553Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.396272209Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.477301639Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.556628383Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.636474198Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.718090316Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.797200772Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.8763975Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:43.956747219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.038028553Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.11638749Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.196142393Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.2762764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.356540103Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.436253887Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.516163894Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.600355625Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.676746468Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.756082172Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.836493779Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.916357514Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:44.996557089Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.091746411Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.176429406Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.252533273Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.333522735Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.412152424Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.492500255Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.592273348Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.66970003Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.750049877Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.843693568Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:45.924074391Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.004207758Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.099810967Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.180450926Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.260495781Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.342424827Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.422711378Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.501699435Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.595852309Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.676314028Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.756054276Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.83731385Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.916979474Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:46.996049482Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.091699475Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.171993963Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.253520417Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.347740363Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.428187107Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.509101721Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.604557859Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.684047995Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.764087314Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.84607668Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:47.924038593Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.004846136Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.085147216Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.164806023Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.244429023Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.324348055Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.404266447Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.483995239Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.564136446Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.646204756Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.724036909Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.808157185Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.884947484Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:48.974530059Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.060524989Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.140803573Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.230017092Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.318216116Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.397110093Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.476275973Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.556316669Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.637667732Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.71637678Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.797426083Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.876079452Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:49.95620402Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.036569227Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.116684547Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.196187323Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.276192979Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.359236232Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.437144898Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.516265242Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.596283986Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.678571784Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.762987068Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.852966922Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:50.933736386Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.012134683Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.092388306Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.172644234Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.252110915Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.332711994Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.418046733Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.492617706Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.587762804Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.668929675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.748611459Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.843469678Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:51.923977285Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.006599899Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.100032966Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.180358494Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.260487734Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.341862765Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.42010039Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.50066163Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.599670341Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.676281312Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.75637644Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.836354704Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.91634436Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:52.996225376Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.075947768Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.160751148Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.236136264Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.316773824Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.395995416Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.475954832Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.555764937Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.636038529Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.719867861Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.796557136Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.875962825Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:53.956278657Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.035830265Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.115781425Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.195990057Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.276927265Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.35585961Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.43592917Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.515793898Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.595690595Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.675901979Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.755745555Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.838424201Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.915904707Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:54.996232987Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.091428966Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.172766237Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.252226869Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.332861389Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.413481637Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.492285982Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.589446983Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.667711777Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.747997401Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.828011633Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.907701866Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:55.992693662Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.083932332Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.166765058Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.243923613Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.324169813Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.403801613Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.483921766Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.580401519Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.659789Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.739736321Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.828086257Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.915249411Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:56.995842491Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.09147623Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.174376636Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.251847798Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.332292558Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.411931815Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.491659744Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.587266442Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.66819245Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.749223994Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.828027955Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.907588556Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:57.98764346Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.06819222Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.147529429Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.227711054Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.307861798Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.387707615Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.468327927Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.547749776Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.627656777Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.707639617Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.787665338Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.871513199Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:58.948073162Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.028201155Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.1077063Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.187762677Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.269505836Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.348706469Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.428935805Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.507683895Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.587638832Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.667506537Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.747689889Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.843374508Z", "value": 95.3},
{"timestamp": "2024-04-03T12:51:59.923550756Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.004508988Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.099325256Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.179660192Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.259734649Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.340075601Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.430291393Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.515479605Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.596775948Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.67616599Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.756406462Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.835975959Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.916079664Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:00.996174889Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.091199572Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.174066666Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.251679109Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.331943742Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.411870039Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.492128047Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.587438619Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.668159475Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.751184169Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.843700119Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:01.924302927Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.003851176Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.099274739Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.180296619Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.259650277Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.342617115Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.419587159Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.499490928Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.594984219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.675961075Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.755586188Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.835502405Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.918086844Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:02.995775543Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.075555408Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.156340456Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.235665794Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.315479419Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.395517652Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.476938156Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.555811558Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.637024734Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.715682584Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.795496049Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.875451882Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:03.955319043Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.036544731Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.115364757Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.196215598Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.275378183Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.355421025Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.43538217Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.515495027Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.598053289Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.675531365Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.755309758Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.836125654Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.915365104Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:04.995399081Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.090904533Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.174453035Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.251491655Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.332017887Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.412463736Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.493544912Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.589796091Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.668238166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.74890187Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.842753979Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:05.92339778Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.003720205Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.098816153Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.179999345Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.264048583Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.339687428Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.419326781Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.499450871Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.594831106Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.675119451Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.755536244Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.839022986Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.915705095Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:06.995393568Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.091057452Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.171421541Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.251299166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.333050166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.411708881Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.491252266Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.586838646Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.667288175Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.750457157Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.832297661Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.907454139Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:07.989110835Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.071330154Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.148808038Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.227286945Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.307163098Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.387497459Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.467141965Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.549448901Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.627336672Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.707150074Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.787311379Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.866995053Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:08.947236166Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.027190687Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.108041144Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.187922674Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.267484172Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.34721479Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.427002431Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.507291577Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.587184434Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.669995497Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.747299301Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.82854819Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.907209304Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:09.987208082Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.08276579Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.163404023Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.245727599Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.338849085Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.419004086Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.499258096Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.60066607Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.675998292Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.756631181Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.853183672Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:10.931230708Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.011722765Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.092977318Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.172112256Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.251258747Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.331817748Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.412494029Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.491174344Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.586637268Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.666973293Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.747020583Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.828341728Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.90720921Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:11.987947219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.082650656Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.162834938Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.24294226Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.323883661Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.403625703Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.483000353Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.581300459Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.659859558Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.738940737Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.818938074Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.898881876Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:12.978835598Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.05892228Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.139499745Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.219147036Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.299212053Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.379034192Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.459464905Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.539487395Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.619025533Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.705737681Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.779515857Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.859016523Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:13.938833125Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.019214303Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.099484984Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.178995891Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.261747306Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.339375847Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.418803329Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.498878683Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.57977666Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.659330127Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.739341993Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.823465823Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.899022621Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:14.978819223Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.07429802Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.154908989Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.234764183Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.318426926Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.39686753Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.474985957Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.57070181Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.651032811Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.730786822Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.811592415Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.890733626Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:15.97337973Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.067415328Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.14678073Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.226711189Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.306791151Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.386734601Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.466836771Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.549851675Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.627168695Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.70689813Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.786646764Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.86681703Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:16.946728896Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.02682201Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.109785362Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.186956751Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.267341609Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.346959811Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.42687219Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.50693948Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.603382436Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.684022429Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.763027417Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.849043086Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:17.923020205Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.0028058Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.084716704Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.162857884Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.246089684Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.322930321Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.402938475Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.482608006Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.562637152Z", "value": 95.3},
{"timestamp": "2024-04-03T12:52:18.642675259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:18.722863637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:18.804828781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:18.883729993Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:18.962800932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.042942942Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.122757529Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.202575763Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.282615022Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.363433639Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.442726371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.523212093Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.603275447Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.683197809Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.762807564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.84780045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:19.924554528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.002880315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.098265321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.178672291Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.259034525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.339727191Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.418673906Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.498934221Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.594293338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.674770068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.754727631Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.835161449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:20.914656484Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.052909356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.138303106Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.219300411Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.314459145Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.394792931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.474609758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.570206507Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.651179397Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.73055968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.810901146Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.891298293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:21.970611952Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.066177693Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.146492535Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.227025106Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.322185215Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.402567962Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.482520468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.578140514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.658672796Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.738692119Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.821850606Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.89887166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:22.978717255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.058618977Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.138844508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.218610839Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.298785394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.381262634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.458655463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.539662593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.618703229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.698713336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.778693107Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.859604141Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:23.939265896Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.018764259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.099036478Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.178565785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.25850082Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.338546959Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.41850113Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.498944676Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.578591807Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.658640154Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.738540821Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.818786352Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.898591915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:24.978561734Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.074469779Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.154445774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.235473512Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.330768694Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.410505681Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.490879916Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.586453113Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.668641362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.746702831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.842313756Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:25.922465079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.00277429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.098289568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.178599098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.259170261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.341763918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.418732939Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.498744454Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.593979764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.675587438Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.759030406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.854358996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:26.930791762Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.010575853Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.090928584Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.170610244Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.251845246Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.345950893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.429841092Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.50673197Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.602977135Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.682522219Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.763823525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.846819678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:27.923628219Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.005892693Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.082704499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.162561582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.242722729Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.322369733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.403329823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.483226874Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.565680595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.642846193Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.72290286Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.802702344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.883053603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:28.963052574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.042987193Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.128855983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.202753488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.28242158Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.367928194Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.443263618Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.522587261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.602602937Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.683512627Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.763218863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.842753451Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:29.922339974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.002533345Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.098025039Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.17850657Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.2606897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.339314273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.418529085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.498780248Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.595509861Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.674490177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.754501117Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.836581142Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.914404627Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:30.994467247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.089938557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.170254808Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.250465524Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.330710063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.412943752Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.490691238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.5862045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.666477519Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.746589291Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.827680997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.906794114Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:31.988724251Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.0819955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.162359591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.24299213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.338195152Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.41874702Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.499283303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.595924276Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.674809681Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.755289452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.83480276Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.91601293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:32.995013439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.074703899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.155689429Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.23480293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.314693134Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.394905129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.474666885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.554755361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.6355367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.715724599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.795037651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.874947567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:33.954657867Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.034822086Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.114839714Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.195755037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.276130297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.354903381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.434882001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.514780013Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.594789129Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.674754661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.755174496Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.851662606Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:34.946436957Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.026460729Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.106259573Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.187989903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.26684494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.34653972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.426722275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.5062488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.601855438Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.684062376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.764311076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.848382588Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:35.924386619Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.003254616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.098173511Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.178579267Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.258542975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.338919035Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.418557143Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.50174408Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.594591073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.6761543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.754271289Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.835675988Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.916055791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:36.994698444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.09197177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.171030391Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.250423155Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.331099823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.410660811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.490154599Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.58605695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.668107888Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.746477742Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.826907369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.906063334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:37.988832224Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.066781565Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.147724089Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.228095476Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.30668005Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.387282125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.466498634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.546318406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.627150978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.707549405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.789715384Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.866550966Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:38.946158003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.026653295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.106272715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.188723557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.266161764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.355843671Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.442828302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.522018571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.602837254Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.682246211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.762450463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.842444475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:39.924721525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.003977842Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.098230178Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.178404798Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.258466042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.340569717Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.418674931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.500237806Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.594147262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.674393626Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.754108535Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.83502149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.914427567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:40.99417886Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.090899002Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.170286007Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.250300531Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.330752751Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.410166444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.490027848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.588288885Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.67498206Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.761720898Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.842163262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:41.923441338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.003579894Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.098209094Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.179821409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.260346045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.338826971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.418057848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.498336948Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.593961731Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.676230398Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.754411996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.837615317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.914137717Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:42.994223825Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.074437997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.155668841Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.234815174Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.314470467Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.399808059Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.47467718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.554565144Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.634397109Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.714086066Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.795324045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.877644616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:43.956949029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.03455018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.114415968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.195434588Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.274637241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.35453727Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.434301907Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.517176909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.59456286Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.674249001Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.754230533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.835202593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.914297598Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:44.994579803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.090965866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.170349831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.250225028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.330818848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.410408797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.49026217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.585865385Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.668591076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.747588161Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.842501553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:45.922347982Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.001955883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.097279355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.178263767Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.259717042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.338695888Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.418336237Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.498642858Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.594104153Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.673726295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.753708723Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.839523915Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.914666828Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:46.994135241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.089623385Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.170118293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.250169554Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.331012078Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.415690855Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.490575593Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.585808377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.666016405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.746091922Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.826292463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.906116268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:47.987932647Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.066417701Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.146112674Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.228236766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.306109436Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.386337305Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.466307382Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.55034264Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.626507568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.706506157Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.786198826Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.869694564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:48.946245444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.026510496Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.106726173Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.185711643Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.265917656Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.345876373Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.427844592Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.509493292Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.59093892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.666312361Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.74607047Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.841524246Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:49.921731443Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.002031664Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.097313408Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.177810237Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.257843514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.337932375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.419938098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.499729071Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.593673025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.674376349Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.754825434Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.849386091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:50.929678792Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.009971653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.090200418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.169765151Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.251294171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.348960042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.426030313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.505800359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.601376695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.682016115Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.761824305Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.841825166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:51.924115721Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.001742376Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.097216057Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.177845653Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.257732595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.337864848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.417671309Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.500494728Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.593531131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.673793624Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.753893173Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.83393797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.914181647Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:52.994000877Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.074860265Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.154033831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.233933029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.313881634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.393946975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.473939677Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.55405385Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.636428213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.7146893Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.79407381Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.874221359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:53.954405389Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.034117802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.11396612Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.196416259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.274450946Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.353872928Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.434210237Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.513978107Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.594090616Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.673975158Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.755302226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.849952259Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:54.930240704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.010367838Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.090309275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.170350553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.249946935Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.336498927Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.410510609Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.490052303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.585500128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.665662973Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.745839131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.825949368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.906878773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:55.985994195Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.081961699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.161978241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.241960766Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.337367023Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.417657773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.498845833Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.593732635Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.673585176Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.75338687Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.835566162Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.913488273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:56.99477483Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.092025469Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.169946908Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.24976201Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.330212312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.409982293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.489842003Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.585301892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.671980924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.746071199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.825704285Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.912535317Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:57.98552652Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.067210133Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.145996115Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.228708783Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.305900431Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.385987565Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.465973226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.546001992Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.625810502Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.706011172Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.7876744Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.865365952Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:58.945835613Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.025430171Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.105677497Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.185417015Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.265451733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.348442704Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.426073328Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.507559821Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.585758188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.66577633Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.74566116Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.826956164Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.908915937Z", "value": 95.4},
{"timestamp": "2024-04-03T12:52:59.985961697Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.080924882Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.161434608Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.242077453Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.337410399Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.417717468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.501006327Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.595243114Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.673921513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.753774055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.849245848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:00.929926101Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.009666355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.091836304Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.170167055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.250490989Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.345351422Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.426690715Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.506635225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.601192235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.684893638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.761898823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.842396644Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:01.921246883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.001238785Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.097082226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.177653744Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.263014058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.353753791Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.433659741Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.513528123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.593566777Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.673714295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.753640981Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.836279249Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.91370597Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:02.993675152Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.07378235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.157601353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.240300421Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.313849128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.394912582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.473594437Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.553557283Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.633936929Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.713459711Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.793605533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.873769243Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:03.956262872Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.034091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.113514038Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.193854548Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.273446899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.353864177Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.433413263Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.515863692Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.594097131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.673519274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.753486568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.834870405Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.914066532Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:04.993826211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.090516435Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.16988965Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.249433137Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.329832367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.409770637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.489065484Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.586679996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.665618427Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.745439098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.841006187Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:05.921569801Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.006264836Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.097180377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.179130262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.257695958Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.337791924Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.417444339Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.497578513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.592938179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.673235585Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.757276572Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.848496401Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:06.929290255Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.009395629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.089995307Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.16948961Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.248901449Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.342483996Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.425213497Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.505544311Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.600470377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.681123527Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.761663685Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.841778852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:07.92237773Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.001538369Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.081546975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.161535486Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.243170299Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.321938875Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.401542234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.482635767Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.561382167Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.641456437Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.721093172Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.800875027Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.881467441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:08.961136048Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.043248525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.122119212Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.201851371Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.281381258Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.361332841Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.441423752Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.522353126Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.604258403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.68316797Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.760792131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.841635681Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:09.921630399Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.001330846Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.096819856Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.180502508Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.257457293Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.33778638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.417621899Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.497470217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.592891836Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.67374121Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.754851031Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.849380778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:10.929533353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.009750024Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.08987719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.169361093Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.249260772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.332862848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.409635586Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.489233601Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.584618803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.665275313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.745205712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.825760079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.907399276Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:11.985262541Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.082263582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.161474045Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.242392123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.336912942Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.417189101Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.497833611Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.592754494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.673109565Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.75317254Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.833295514Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.913173881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:12.992624313Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.075572629Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.153146582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.233251125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.313249428Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.393342803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.473297746Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.553399569Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.634162863Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.713018831Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.793222542Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.875148139Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:13.953594188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.033324203Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.112743594Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.194867112Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.273282696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.353172455Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.433179974Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.513051525Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.593096964Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.673078691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.756113408Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.848697845Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:14.929507571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.009153587Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.094492749Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.169005713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.249213392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.330452142Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.40911179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.489109517Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.584640096Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.665680638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.74503811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.825456221Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.90765513Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:15.985350299Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.080687054Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.160995725Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.241486892Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.336810206Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.417129117Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.500749658Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.593536238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.68825725Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.769013312Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.848766848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:16.929185919Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.009317342Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.091377211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.169311356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.249854683Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.344676302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.425255469Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.505015533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.600577983Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.681987582Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.76105651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.844039354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:17.921431164Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.002603386Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.081286395Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.160936442Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.242761848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.322649912Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.400783225Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.48112076Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.561064439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:53:18.641081526Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:18.721024822Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:18.805247154Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:18.882005076Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:18.961312372Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.041248723Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.121090803Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.200941938Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.281020754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.363578255Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.441215152Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.522344847Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.601036431Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.680810191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.761551598Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.841051886Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:19.922979436Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.000827021Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.096743008Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.176998495Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.257196286Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.337176222Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.420511323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.497209693Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.592216176Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.673127439Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.752773135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.833979917Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.912904334Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:20.994158764Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.088422816Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.168887232Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.249346687Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.329695454Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.408884766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.488994974Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.585937424Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.664439185Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.744794992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.825312335Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.904508975Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:21.984827503Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.080629282Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.162350112Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.240408289Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.323962046Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.400983936Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.480932384Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.576434323Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.657271154Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.738018449Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.816821714Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.897134289Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:22.977111409Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.057148369Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.136913649Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.216827088Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.305376361Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.392460515Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.473634178Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.553012002Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.632857922Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.712608546Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.792272258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.875053504Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:23.952855809Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.032683553Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.112415169Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.192476257Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.272232897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.352555137Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.438726044Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.513260672Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.593002496Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.67274576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.752771616Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.847993651Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:24.929276882Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.01160232Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.08906341Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.168596562Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.248524338Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.329541297Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.409012946Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.489165554Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.585636356Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.665044421Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.744715429Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.840166264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:25.920216664Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.00091324Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.096325611Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.179707689Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.257250251Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.337108843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.416784939Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.497189515Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.592372094Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.671992287Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.760070136Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.847904818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:26.928230514Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.008169394Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.089106097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.168624242Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.248693746Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.33376699Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.409190385Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.48871877Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.584262341Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.664856485Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.744724261Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.825000165Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.909273762Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:27.984917093Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.064819269Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.14452263Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.224647366Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.304783942Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.384652358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.465464006Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.544871494Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.624514055Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.704670407Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.784566439Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.864747783Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:28.945010791Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.027980901Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.104154088Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.184871592Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.265326983Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.34461716Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.42466932Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.504719401Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.587346535Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.664578569Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.747316359Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.840170269Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:29.919958846Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.000806461Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.096575953Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.179445487Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.256706929Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.337122801Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.416573554Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.496642578Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.59232759Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.673217606Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.755055845Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.848135674Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:30.928053563Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.008718139Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.104503054Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.184549103Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.26401912Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.347311245Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.42463864Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.504472816Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.599994436Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.680496612Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.762798979Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.840787717Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:31.921779428Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.00057975Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.09593689Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.176546906Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.25655465Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.337459258Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.415962844Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.497004379Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.592055568Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.672416656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.753190224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.832450865Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.912844785Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:32.992466866Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.073479858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.152467827Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.232551699Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.312589044Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.392502805Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.472074485Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.552558358Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.634883604Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.712202807Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.792303255Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.872306776Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:33.953119608Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.032735129Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.112429657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.196041399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.272386043Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.352487995Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.432628668Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.512392413Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.592688765Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.673340893Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.754560957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.848007731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:34.927969651Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.009682386Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.1037562Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.184299528Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.267171079Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.344482793Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.424399114Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.504398731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.599883551Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.685126972Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.767196763Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.842159456Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:35.921805057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.000868514Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.095881399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.176139607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.256697048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.336926424Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.417665368Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.495967131Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.591714191Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.677063659Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.752028528Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.832080561Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.912147442Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:36.993688017Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.087918087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.168311303Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.249548775Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.358501265Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.44090408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.520266929Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.601263185Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.680485107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.759769492Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.840141557Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:37.920249558Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.00023183Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.080546327Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.16285359Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.240600057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.320436826Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.400021819Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.480334268Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.560221533Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.640480413Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.72370918Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.800072864Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.879807745Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:38.960261057Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.040193122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.120127107Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.200252676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.288744639Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.375747098Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.456252155Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.536154716Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.616605212Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.696373789Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.776299423Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.86055078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:39.935814177Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.016320001Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.096342275Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.176106308Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.256511556Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.336724965Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.419717604Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.496220744Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.592200284Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.671932126Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.751447007Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.832734399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.912370817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:40.992519873Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.087751255Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.168012248Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.248105593Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.328687481Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.408251419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.488153404Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.585137264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.664335122Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.744579763Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.842182982Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:41.922620711Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.000220426Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.09896294Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.176306559Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.256554464Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.335937794Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.416171011Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.497463587Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.591351418Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.671778875Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.752668827Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.831664957Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.911740446Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:42.99148944Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.073724447Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.153404513Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.231544483Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.314876322Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.392273253Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.472127655Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.552171944Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.631852426Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.711924971Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.791925868Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.875881642Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:43.951897519Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.032661199Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.111981489Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.192457458Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.271698388Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.351951445Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.43335487Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.512597816Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.592089369Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.672050907Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.751924284Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.832615805Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.91338931Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:44.994710366Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.087753525Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.168425622Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.248133816Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.343474477Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.424062126Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.505057135Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.600973444Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.681358501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.760238728Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.840063849Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:45.919966635Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.000121612Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.095483169Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.178831104Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.256403364Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.336456069Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.415189768Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.496045897Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.591696126Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.671409344Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.753759967Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.848271573Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:46.92935087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.007848569Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.087851674Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.169695355Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.249190365Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.347624496Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.42995Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.503927734Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.599462123Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.681333675Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.759759726Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.843836877Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.921338448Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:47.999694099Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.079653013Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.15950207Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.240890039Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.320228537Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.411570354Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.499652941Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.578487984Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.666036748Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.753179944Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.832347882Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.911379437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:48.99208715Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.080754409Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.167259685Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.247809575Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.36486766Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.464472222Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.550710715Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.631399964Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.749759296Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.851033713Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:49.942355914Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.016208657Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.096442098Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.175584245Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.258340372Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.350780045Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.438582088Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.515300493Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.600290507Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.699016286Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.793393716Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.883039983Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:50.975273767Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.071527932Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.15150915Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.235154109Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.327320118Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.407457751Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.49128223Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.583025999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.663150641Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.744216498Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.838862408Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:51.936181437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.015662399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.096708544Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.175405187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.255697061Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.335762119Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.415614121Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.495621707Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.591223969Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.685662296Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.766965113Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.84752633Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:52.927479292Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.007379102Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.087050912Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.167635746Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.248780131Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.329253925Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.408041384Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.488144906Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.568138508Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.64725803Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.7272612Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.814174797Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.887510612Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:53.968529398Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.046996601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.127156795Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.207232317Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.28860179Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.371391774Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.447792163Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.526976037Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.606911048Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.687478025Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.767671915Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.84901198Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:54.939692134Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.022776006Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.102778472Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.18283217Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.263441004Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.343423022Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.424314704Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.505951696Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.598869129Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.679366698Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.758967501Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.840055214Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.918946801Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:55.999169491Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.095381961Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.224621925Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.321253819Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.399769662Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.478943073Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.574905207Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.668624431Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.752025102Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.848422692Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:56.927992998Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.006980073Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.102502848Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.182829858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.262890596Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.34645178Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.422853289Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.502993835Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.598632385Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.679294307Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.759431205Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.839048328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.919861482Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:57.998971405Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.078785519Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.158835154Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.238768596Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.31927599Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.398951577Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.481339385Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.559462493Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.638796896Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.718917474Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.798729189Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.879570087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:58.958970569Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.045002087Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.119956878Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.1998876Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.28113445Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.359018038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.439303224Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.519053947Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.603386714Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.679382815Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.758882818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.839487588Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.918822599Z", "value": 95.2},
{"timestamp": "2024-04-03T12:53:59.99885073Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.094408896Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.175581858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.254708997Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.335557511Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.414784778Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.494820045Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.590314563Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.671606053Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.751732871Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.846563902Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:00.932307516Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.006969667Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.087228582Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.166654633Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.246974411Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.332639465Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.40699368Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.486613395Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.583856264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.66262894Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.742796366Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.823322737Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.903680627Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:01.983163606Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.078271533Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.1586684Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.238696754Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.322316818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.398876599Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.48207628Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.574424945Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.654861587Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.734858806Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.814672569Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.894696891Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:02.975862973Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.055742272Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.13695549Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.215224102Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.294879529Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.374536236Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.454601487Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.53446117Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.616041459Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.694792375Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.774484858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.854872188Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:03.934827615Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.01752304Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.094638437Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.177423078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.255333386Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.334633293Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.41452328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.495807858Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.574679094Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.654636569Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.736591866Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.83021797Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:04.922278732Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.006066252Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.086881134Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.166429649Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.24941589Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.342259691Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.42254731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.502469169Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.598129512Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.678840842Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.758470765Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.840688814Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.918714771Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:05.999500245Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.094134733Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.174788016Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.254532339Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.334891221Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.417006071Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.495658491Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.590557362Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.671334485Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.751570328Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.84599144Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:06.926563442Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.011862097Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.102628332Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.182661999Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.262597554Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.343160757Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.422582296Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.502838779Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.599614769Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.678610197Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.758456152Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.838761979Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.918526078Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:07.999209633Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.078481988Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.161012038Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.238477803Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.31826187Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.398488689Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.478536724Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.558704503Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.638667098Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.72023558Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.798421984Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.878410276Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:08.959040934Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.03859601Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.118337069Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.198790992Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.280326194Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.358356599Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.438506586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.518552221Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.59843296Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.678783235Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.758382535Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.841656263Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.920165132Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:09.999584399Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.094028584Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.174270539Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.254212302Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.334795825Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.416284467Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.494330648Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.590350799Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.670379634Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.750687509Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.830590872Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.9103735Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:10.993188733Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.086373366Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.166580889Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.246335325Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.326708576Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.407248355Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.487196614Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.585768347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.662412225Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.742270053Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.822716264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.902302347Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:11.982376815Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.077788262Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.160528712Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.238535405Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.336064419Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.41422388Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.494351051Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.590353698Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.67031735Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.751329Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.83053742Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.910282832Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:12.99152981Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.070313623Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.15027817Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.230899421Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.3121216Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.390456772Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.471056583Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.552614954Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.630422607Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.710816818Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.790729974Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.873341687Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:13.95088406Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.030298944Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.110220676Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.190330247Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.270733195Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.35046443Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.43288776Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.510984181Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.590685113Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.670409373Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.750273792Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.83048218Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.910271463Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:14.991388586Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.085695075Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.166062662Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.246061674Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.326595117Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.406450161Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.486359252Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.585094762Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.662331984Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.742291731Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.822562391Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.902086171Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:15.982368958Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.077796758Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.162100182Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.238347965Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.319831424Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.39814506Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.478297256Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.574354656Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.657363777Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.737270149Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.829959263Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.909956067Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:16.989863878Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.08567907Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.166133026Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.246047301Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.328052264Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.406377773Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.486268497Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.581743209Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.6619843Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.742322064Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.822110068Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.905275413Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:17.982472891Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.061956767Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.142080547Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.221945479Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.30198961Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.381999726Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.46529256Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.542230646Z", "value": 95.2},
{"timestamp": "2024-04-03T12:54:18.622461753Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:18.701987838Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:18.782827105Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:18.862007301Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:18.942066729Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.025394634Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.102242321Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.182211573Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.262523896Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.341967709Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.421936864Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.50209034Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.582832392Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.662051916Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.742105392Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.837726184Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:19.927416357Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.0138241Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.096692966Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.174036748Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.25387384Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.334790419Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.413870904Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.493913211Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.589607028Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.671268598Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.751653818Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.845935603Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:20.926221591Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.005946555Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.087143646Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.166019619Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.246957991Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.341856575Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.422620643Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.502280807Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.597395744Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.678494979Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.758290759Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.840006186Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.918054512Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:21.997811732Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.093470732Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.173827376Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.254273268Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.334793559Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.414997947Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.493957632Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.589567193Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.669803645Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.749811905Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.829960229Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.909908905Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:22.992130059Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.070148305Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.15169666Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.232133112Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.30995235Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.389772898Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.469877606Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.552292328Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.630244206Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.710056818Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.789931223Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.870074107Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:23.950061567Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.029970691Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.112577253Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.190149324Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.26978952Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.349884692Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.42997932Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.510576892Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.590306401Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.67086906Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.750211881Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.830264909Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.909908946Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:24.993840819Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.085547215Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.165889043Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.248166037Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.3413548Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.421827316Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.501819288Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.597268241Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.67835202Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.757885849Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.840560507Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.918336257Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:25.998996293Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.093438463Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.173844931Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.253747143Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.334277579Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.41595547Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.496263411Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.589810381Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.669661201Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.757490928Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.846785453Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:26.92603397Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.008782485Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.101463536Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.181709652Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.261686072Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.341808413Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.421583873Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.501735686Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.598355998Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.678759266Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.757943719Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.839755434Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.918068784Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:27.997779797Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.077823801Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.160314108Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.237984674Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.317678855Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.397524747Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.478072591Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.557803668Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.637572825Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.718934044Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.797631362Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.877633382Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:28.958302858Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.037646895Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.1175341Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.19809852Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.279284924Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.357651202Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.437727398Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.518740138Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.597823375Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.677747956Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.757807161Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.841888666Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.920955551Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:29.999360421Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.093480575Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.17340154Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.253524073Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.3345243Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.416746415Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.494171062Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.589459055Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.670350611Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.75017884Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.831758876Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.909692034Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:30.992228837Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.085275904Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.165501156Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.245557801Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.330770346Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.40581589Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.485771735Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.584933773Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.661600533Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.741470329Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.82198691Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.902729506Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:31.981719655Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.07763872Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.160155299Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.241704615Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.333692419Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.413526824Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.493435213Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.589336102Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.669417866Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.753023117Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.82985682Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.909437849Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:32.98951955Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.070451138Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.149509767Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.229717996Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.313377902Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.38963919Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.469511707Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.54948416Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.629743812Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.709585673Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.789701806Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.870695826Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:33.949762328Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.029725405Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.109419298Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.189318663Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.26946158Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.349417104Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.430341685Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.509400538Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.589416191Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.669277508Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.749306953Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.829683694Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.91105173Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:34.989563832Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.084770226Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.16533247Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.245566523Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.325732128Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.405570597Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.491515526Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.581210979Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.665625477Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.741412813Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.82178693Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.901423927Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:35.981305564Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.077760821Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.157309467Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.237588256Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.317691333Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.397237066Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.477215151Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.572954792Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.655710219Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.734020626Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.828940332Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.909303921Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:36.989777525Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.084938639Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.165289236Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.247482424Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.342433266Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.421281464Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.501739773Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.596838839Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.677252539Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.757484928Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.837528614Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.917527563Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:37.997701872Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.093098026Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.173219023Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.253356116Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.334100504Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.416473596Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.493842243Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.573392969Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.654351341Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.733614835Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.814026776Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.893324317Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:38.97357421Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.053401Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.133368525Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.213840402Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.293451287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.373234685Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.453538466Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.534822438Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.613362125Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.693309778Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.773295703Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.853574556Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:39.93319517Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.013379367Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.098410185Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.173399538Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.253208791Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.334969051Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.413644481Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.493374695Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.589452512Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.670016005Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.749190251Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.829643152Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.909082102Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:40.989196667Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.085036085Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.165842874Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.246310975Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.341353945Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.421298911Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.501912228Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.597065342Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.677497283Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.757419913Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.838692013Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.917439091Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:41.997052889Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.092753267Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.173015864Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.253691325Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.33470573Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.413881288Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.493268302Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.588762504Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.669048973Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.749001203Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.829230456Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.909186014Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:42.992975104Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.070857927Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.149217486Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.229231796Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.309305369Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.388987679Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.470275236Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.551491752Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.631377838Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.709286133Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.789211514Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.870333663Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:43.949494917Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.029262955Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.113875245Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.189631094Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.26952582Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.350535009Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.431553701Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.509514924Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.58919733Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.672962581Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.749791389Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.844988632Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:44.924930621Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.006059042Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.100556701Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.180825731Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.271568864Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.356658754Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.437265544Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.517091373Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.597212531Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.677146777Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.756923294Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.84008269Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.917095786Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:45.997476495Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.093827049Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.172853679Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.253010357Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.333304922Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.41570931Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.493852582Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.588702144Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.669006214Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.74874222Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.830413616Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.908972503Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:46.991715515Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.084846999Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.165016157Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.244963907Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.327180007Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.405187118Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.485092052Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.581274958Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.66111378Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.740965882Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.821168127Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.900862405Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:47.980990443Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.061172017Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.141951286Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.221265981Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.300896867Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.381589576Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.461093262Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.541220564Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.621873305Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.703892926Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.781294246Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.860846412Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:48.941882193Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.025695508Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.101510461Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.180905955Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.262291816Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.34267803Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.421077589Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.501477851Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.581294689Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.662010438Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.743977387Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.836479079Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.916880685Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:49.996891219Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.092448878Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.172829203Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.252836633Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.335392638Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.412895365Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.492902027Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.588545542Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.670323499Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.749482065Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.831790422Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.911591164Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:50.995223999Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.085634846Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.165727716Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.245507274Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.327457359Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.412195665Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.487861178Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.58190783Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.661004541Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.742782178Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.83656851Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.916670564Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:51.996876522Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.095010691Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.173188714Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.253119216Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.339122098Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.415905275Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.493063523Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.588886814Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.669338755Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.74897937Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.829789711Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.908701398Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:52.988808572Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.068769314Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.148777641Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.234268843Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.308907253Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.388697275Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.470918624Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.548764392Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.629801325Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.709952819Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.790841881Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.868998432Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:53.948674663Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.028718349Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.108617619Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.188688153Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.268949503Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.35742304Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.444349153Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.52534679Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.604485069Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.685156563Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.764635162Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.845613279Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:54.925052518Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.00476622Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.100124008Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.181005133Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.260617556Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.347055606Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.42096656Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.501241894Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.596351042Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.67686308Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.756922254Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.836813076Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.917215547Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:55.996803649Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.092799356Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.173069762Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.253698568Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.332883023Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.412693942Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.492915228Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.589094775Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.669570589Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.749782723Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.844433663Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:56.9256505Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.005494187Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.102417413Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.181926412Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.261846226Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.347643669Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.421312192Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.500626375Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.596110594Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.676578664Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.756582798Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.852881673Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:57.932507152Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.012609942Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.093447708Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.172954947Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.253083114Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.332708016Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.415370805Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.493280733Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.574394787Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.65280545Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.733085105Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.813397047Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.894511613Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:58.975029603Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.052538283Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.132658034Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.2134614Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.29383171Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.372562885Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.45283406Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.53588984Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.612838777Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.6927688Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.772602438Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.852399533Z", "value": 95.6},
{"timestamp": "2024-04-03T12:54:59.932474324Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.012529178Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.097551325Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.17714314Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.253910381Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.349305193Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.429851215Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.508655094Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.591939259Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.683633209Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.790349709Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.876185583Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:00.957841748Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.073386754Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.14876462Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.228615123Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.310031896Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.388456096Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.468728807Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.564625378Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.660235453Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.741296579Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.836248959Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:01.926965758Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.012892801Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.092522472Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.172293327Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.252537398Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.338861496Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.412972963Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.494192841Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.587998246Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.668321836Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.748746611Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.828357146Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.90889696Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:02.988449895Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.074794185Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.155918031Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.230524058Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.309925537Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.405597629Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.485047364Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.565281323Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.645514482Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.724477113Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.807342398Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.884357575Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:03.964294222Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.053841486Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.140573776Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.221129975Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.300384542Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.380093093Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.46039262Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.541246994Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.620439482Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.702250335Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.780543623Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.860217582Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:04.941201077Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.021392763Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.101206499Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.182608904Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.26230104Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.340699576Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.420179231Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.500241766Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.59597277Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.679643846Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.756366287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.839383796Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.916793533Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:05.996461252Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.092927168Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.172264199Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.252315758Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.335334771Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.413488571Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.495457697Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.588307487Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.66860359Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.748411597Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.830809714Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.908500443Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:06.990375649Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.084057598Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.163980805Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.244346444Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.325690834Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.404084314Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.484159905Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.581570652Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.660210628Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.739997931Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.820119154Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.89999289Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:07.98126304Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.060394504Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.141100558Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.220166582Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.300074141Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.38010026Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.460210763Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.540048563Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.620179866Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.70088624Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.780248456Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.859972623Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:08.940272118Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.020323549Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.100017029Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.179918252Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.262583698Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.34053545Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.419945922Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.499858889Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.579858352Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.659921144Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.739974303Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.823963811Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.900339053Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:09.980270612Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.075701681Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.155952696Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.235847455Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.316277286Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.396765997Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.476094997Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.571911121Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.65197372Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.732250783Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.827704123Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.908347266Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:10.994108645Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.084004614Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.164074029Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.244312948Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.324734939Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.403837379Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.484155338Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.580858886Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.661298061Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.740050069Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.820299708Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.904477985Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:11.980053547Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.076102503Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.157396974Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.236069142Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.316978333Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.395799269Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.475803629Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.572497288Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.651885552Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.734347126Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.811929119Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.89187879Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:12.971884814Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.055438323Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.132033757Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.2117617Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.29433073Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.375643152Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.452394458Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.532085954Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.612040585Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.691915441Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.772094744Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.854221726Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:13.933287238Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.011946831Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.09203423Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.171796286Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.251836774Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.331913741Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.416098386Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.492867675Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.572376035Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.652363915Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.732172211Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.812223002Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.892632993Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:14.974596327Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.080891612Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.165034209Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.244810345Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.339373702Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.41958155Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.499729909Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.596909009Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.675819545Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.755904353Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.836168808Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.915680752Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:15.996151351Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.091272212Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.174279322Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.252057027Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.332128555Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.412640402Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.492711098Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.587653463Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.66751267Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.752777058Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.843518947Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:16.923711946Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.003654834Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.099040591Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.179890934Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.259923038Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.344070082Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.420439149Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.500075317Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.596352017Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.676461785Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.756399264Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.83606404Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.916888815Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:17.995894872Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.076080543Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.156681287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.235842287Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.315630871Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.40329785Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.477911621Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.555968238Z", "value": 95.6},
{"timestamp": "2024-04-03T12:55:18.635584374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:18.71579251Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:18.796167942Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:18.876146253Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:18.955852405Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.037295452Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.115972901Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.195809517Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.275714229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.355838141Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.437319715Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.517247211Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.59602482Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.675649596Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.755835972Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.836753131Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.918888177Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:19.995996859Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.092310552Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.172031072Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.25174756Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.350135843Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.428995372Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.509788051Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.590015771Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.673886944Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.74831038Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.843257449Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:20.923685297Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.003775769Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.098998486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.179493726Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.262564579Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.339769933Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.419481814Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.499922589Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.595320154Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.675834594Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.756866953Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.837506193Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.917848729Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:21.996240098Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.091820159Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.172006247Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.252609518Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.3476083Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.428298707Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.508102268Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.588442467Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.667567244Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.748428179Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.828419516Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.908703715Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:22.991583721Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.068268372Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.148166716Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.22796954Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.307946476Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.387817365Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.467951709Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.5489105Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.628255148Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.707852789Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.787760605Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.868600357Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:23.948118637Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.028163893Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.108093021Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.188075589Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.268092974Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.348104182Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.42850531Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.50826967Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.588194414Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.668068278Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.749964093Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.844128668Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:24.923633188Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.003792044Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.098971082Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.179724625Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.261097273Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.339727106Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.419883978Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.499569042Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.595477936Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.69281998Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.772492692Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.85327174Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:25.931575717Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.012106829Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.121034721Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.204021639Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.284349167Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.364074424Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.446939102Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.524113768Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.604403121Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.683554201Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.763466178Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.843624234Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:26.925565905Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.017990577Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.099516568Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.179671904Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.259596296Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.342765071Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.419551161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.499743585Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.596086142Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.677068166Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.755841711Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.835366456Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.91581984Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:27.996156456Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.075492305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.15681212Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.247664601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.331614719Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.411930151Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.493255759Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.57213948Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.651762848Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.733880743Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.81389432Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.892312505Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:28.973504193Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.052584426Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.131334483Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.212942651Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.293313955Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.38966752Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.467796426Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.547948466Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.628306906Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.708059811Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.787838188Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.869900659Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:29.94809382Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.027924165Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.108430637Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.188245782Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.268092062Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.348709126Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.428773295Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.508018456Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.5882392Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.668398057Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.748584753Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.842935056Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:30.925187127Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.00406304Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.099417438Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.179983334Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.260635886Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.339640056Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.419633056Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.50106388Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.595756966Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.675985199Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.756130071Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.836578879Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.915792265Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:31.996213521Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.09300283Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.172087447Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.25175392Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.346831998Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.427178663Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.507642191Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.588617655Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.672255965Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.748167593Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.828072177Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.908522682Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:32.988647586Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.080355043Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.163494761Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.245011825Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.323419643Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.404028259Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.48334878Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.563935765Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.643899805Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.72356487Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.807219532Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.884389015Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:33.964094752Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.044400585Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.124086386Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.203869914Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.283612931Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.3643171Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.443839605Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.522882846Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.603399239Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.684111119Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.76380748Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.843566753Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:34.924509161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.003999346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.099578864Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.179750009Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.260388161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.340052138Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.419781555Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.504775193Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.59577545Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.675517283Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.755494028Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.83576146Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.915552733Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:35.995292262Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.094263138Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.171665517Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.251489718Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.346848628Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.42782246Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.507444902Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.587779438Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.671613621Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.747034305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.842430591Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:36.923799015Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.004078768Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.098813486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.179577687Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.261581118Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.340273672Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.418991794Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.499671066Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.594841753Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.67531613Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.754894251Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.839575249Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.91586518Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:37.995570245Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.074816047Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.155881687Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.236324288Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.315759497Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.396479634Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.476087931Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.555449604Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.635853229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.715856118Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.795604415Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.874948361Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:38.958693071Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.035908922Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.116149827Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.195357997Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.275278902Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.355225471Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.435441352Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.51699032Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.595797722Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.676590082Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.75529758Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.835865525Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.914664639Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:39.996310183Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.09310394Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.171966286Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.251857207Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.34661247Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.427054559Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.5076514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.588069073Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.670205465Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.751803521Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.843252674Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:40.923553355Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.003155636Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.098956499Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.179052284Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.263930146Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.339154574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.419338519Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.499360096Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.594234655Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.675702279Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.755474353Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.838214168Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.915605731Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:41.995523916Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.090350283Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.171293076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.251523709Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.347909915Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.427424229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.507855118Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.588110455Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.667392896Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.747874601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.827514003Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.907649116Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:42.987498917Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.06846123Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.148700759Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.227221889Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.307302091Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.388167315Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.470462555Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.54777943Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.627374704Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.706781914Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.786982403Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.867239052Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:43.946860214Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.029689469Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.107532584Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.187177233Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.266696827Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.347256452Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.426663598Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.506702903Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.589637055Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.667390313Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.747462483Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.842577554Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:44.922907355Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.003024036Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.098839619Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.179943084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.259556661Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.343928764Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.419025032Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.49947381Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.594389681Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.675665305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.757537154Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.852061537Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:45.930954091Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.011730132Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.090796126Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.170533544Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.266545894Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.346845904Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.427686361Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.508119042Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.588700427Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.667610453Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.747510111Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.841991166Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:46.925521381Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.00348584Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.098849167Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.178932441Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.259056994Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.33947214Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.419163637Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.50636121Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.596106653Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.675362247Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.755361649Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.834958138Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.915221508Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:47.995201805Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.077345237Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.155583104Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.23538689Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.315293268Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.394949885Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.474934599Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.554697553Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.637772376Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.715151172Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.794977229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.875768407Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:48.956209664Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.03465681Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.116053971Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.215006288Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.291744316Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.386490492Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.466666629Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.546766735Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.626482169Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.706670274Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.791206281Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.867133717Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:49.946524895Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.026431081Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.106392659Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.186504892Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.266410758Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.349026638Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.426916281Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.506711107Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.60196829Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.683738123Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.762963829Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.843471167Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:50.923317032Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.002621939Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.099530577Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.178612795Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.258677477Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.339038479Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.418581689Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.503462047Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.594559137Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.677102217Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.754777909Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.837796253Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.914744296Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:51.994854002Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.093503183Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.170535035Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.250357925Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.331140622Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.410507161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.492029537Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.590493087Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.669393961Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.747229493Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.82753187Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.906209577Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:52.987304498Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.067224476Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.146852294Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.227842095Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.30689721Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.386983588Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.466977038Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.546784216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.628226465Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.709526858Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.787010485Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.866850623Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:53.946852009Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.026427667Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.106351069Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.186929671Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.268051024Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.347301883Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.426750853Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.506928143Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.586386777Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.682771672Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.763326018Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.844231595Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:54.922713718Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.002107936Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.097793664Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.178730761Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.258931187Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.339233981Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.420296998Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.498725329Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.594078065Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.67472057Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.755659076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.850213092Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:55.930963917Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.012727574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.092684256Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.170855884Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.250952086Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.346011734Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.426504959Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.506433161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.605810886Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.682312595Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.762225053Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.842242855Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:56.922605041Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.002795227Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.098110651Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.181897538Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.259303182Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.339431416Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.418721219Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.498684269Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.594351084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.67463087Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.756060736Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.834638283Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.914903445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:57.994559487Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.075418057Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.154564915Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.234105054Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.316640486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.395152017Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.474862012Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.554635014Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.634863568Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.715629466Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.794644453Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.876859885Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:58.954802905Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.035338243Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.114543054Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.194428216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.275563393Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.354970316Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.436026358Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.514487649Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.594731339Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.6764293Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.754835775Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.835522153Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.914832148Z", "value": 95.8},
{"timestamp": "2024-04-03T12:55:59.994995582Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.090487454Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.170989448Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.250615858Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.346293714Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.427772763Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.506259079Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.603618981Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.68376136Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.763789978Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.84348346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:00.922761295Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.002576506Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.100156216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.180008323Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.258695598Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.338753656Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.418808803Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.497964653Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.594783021Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.674470743Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.755648289Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.849965665Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:01.931685035Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.010570486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.090799776Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.170481451Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.250461845Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.347474324Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.426704639Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.506667241Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.601352522Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.682268628Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.762813342Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.842481033Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:02.92382149Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.002418813Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.0821042Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.162326258Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.246283642Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.326420133Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.402476466Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.483702107Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.562493959Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.642429489Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.723537467Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.802576742Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.882389393Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:03.962912923Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.045644067Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.121970224Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.202420315Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.283037925Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.362526256Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.442305818Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.522390277Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.602692399Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.682223866Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.765538498Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.842023855Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:04.921996346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.00232346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.098372164Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.178354318Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.258682169Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.338678467Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.418371854Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.498320793Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.593996281Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.677182145Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.754959309Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.851142637Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:05.930693272Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.010275811Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.090814285Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.169867385Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.252977153Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.345873155Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.426476365Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.506259192Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.601583321Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.68322173Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.761926094Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.849156211Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:06.939488215Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.01881677Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.098532077Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.178566904Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.259376514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.338682157Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.424686036Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.499164226Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.593651107Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.674690573Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.753982809Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.833897539Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.914054798Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:07.994804344Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.074959779Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.154154382Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.234787512Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.313707332Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.394432302Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.474239737Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.555966691Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.633968239Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.714109657Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.79426922Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.874064879Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:08.954893209Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.034196548Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.114851567Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.194179834Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.274055525Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.354627631Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.434143802Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.514184229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.594559248Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.677400921Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.754391237Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.834971024Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.914198235Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:09.994113446Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.089635207Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.170086097Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.506236146Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.601628851Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.25265849Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.682196765Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.345628253Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.426493415Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.762086056Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.842342355Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:10.922091134Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.002033321Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.097432393Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.177901524Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.258546175Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.338388554Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.420637363Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.498353951Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.593631424Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.674047499Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.754114134Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.834689248Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.91420894Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:11.995584406Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.089771991Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.169925698Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.250080685Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.345421102Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.426078328Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.506044099Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.602568131Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.682069231Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.762040922Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:12.842426084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:56:23.081336041Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.161452853Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.242207392Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.323315947Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.402178711Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.484620993Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.562030351Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.641610042Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.721755462Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.801542738Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.881697917Z", "value": 96},
{"timestamp": "2024-04-03T12:56:23.961753033Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.042738964Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.121522848Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.201694348Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.281507639Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.361609699Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.442203118Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.521738394Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.604410276Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.682333457Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.761863101Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.841757001Z", "value": 96},
{"timestamp": "2024-04-03T12:56:24.921192149Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.003168287Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.097268482Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.177556781Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.257541017Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.337834276Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.418483312Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.497566044Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.593020509Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.673546665Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.758090642Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.849077654Z", "value": 96},
{"timestamp": "2024-04-03T12:56:25.929556897Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.009588205Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.089941337Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.169496069Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.250031696Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.347507248Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.426727901Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.505535561Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.601270219Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.682603158Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.761552386Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.841034862Z", "value": 96},
{"timestamp": "2024-04-03T12:56:26.921704825Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.001563749Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.097408455Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.177545042Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.257793054Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.339257161Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.417876566Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.497914945Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.593147395Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.673556687Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.753497243Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.833789382Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.913573042Z", "value": 96},
{"timestamp": "2024-04-03T12:56:27.994538301Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.073765578Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.153416118Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.23369485Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.313829069Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.39293769Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.473538629Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.555752784Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.633550749Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.714214696Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.793030613Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.873546049Z", "value": 96},
{"timestamp": "2024-04-03T12:56:28.953630444Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.03392076Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.115583171Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.193767856Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.273665148Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.353433064Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.433288916Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.512805248Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.5933363Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.685255568Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.769168089Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.849405349Z", "value": 96},
{"timestamp": "2024-04-03T12:56:29.929468849Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.008887389Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.089862601Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.169341973Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.252114015Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.344844131Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.425432847Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.505329883Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.602203068Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.683335687Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.761432148Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.844189854Z", "value": 96},
{"timestamp": "2024-04-03T12:56:30.921486892Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.002190935Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.096867226Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.177524101Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.257379602Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.337772221Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.419536456Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.497563158Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.592907384Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.672979396Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.754110671Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.848749521Z", "value": 96},
{"timestamp": "2024-04-03T12:56:31.929257277Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.012476391Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.089806965Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.169302497Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.249317709Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.34440664Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.425259899Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.505206471Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.60257572Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.681883125Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.761031297Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.841453485Z", "value": 96},
{"timestamp": "2024-04-03T12:56:32.921521369Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.001251909Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.08103685Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.162809693Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.241309098Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.321412534Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.401261922Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.481714638Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.561215642Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.641215558Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.721005939Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.801112575Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.881258859Z", "value": 96},
{"timestamp": "2024-04-03T12:56:33.961718519Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.042365794Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.121245967Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.20118902Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.284774565Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.3613365Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.441072384Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.521176012Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.601108409Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.681207973Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.761141073Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.844117147Z", "value": 96},
{"timestamp": "2024-04-03T12:56:34.920722314Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.001155893Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.096789976Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.177029092Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.257387056Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.337442812Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.420136326Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.497518452Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.592858199Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.673260355Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.753277615Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.833546939Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.913278727Z", "value": 96},
{"timestamp": "2024-04-03T12:56:35.995725394Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.089316661Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.168991618Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.24922539Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.344640272Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.42530758Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.505034185Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.600800491Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.680972279Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.760639748Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.84115752Z", "value": 96},
{"timestamp": "2024-04-03T12:56:36.923785242Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.001068744Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.096705162Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.179564021Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.259370657Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.336829487Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.417152091Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.498877671Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.592372842Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.672735702Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.756205761Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.833102319Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.913095227Z", "value": 96},
{"timestamp": "2024-04-03T12:56:37.993308072Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.073590356Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.153667488Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.233816524Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.314098393Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.393496517Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.473989457Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.552967327Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.633176907Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.717087381Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.797532289Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.878340941Z", "value": 96},
{"timestamp": "2024-04-03T12:56:38.952827325Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.033748168Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.113148437Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.196070816Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.273481326Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.356453241Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.432864775Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.512764596Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.592853184Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.673251148Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.753090329Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.834111685Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.91593944Z", "value": 96},
{"timestamp": "2024-04-03T12:56:39.993322142Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.089332608Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.168709901Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.250579385Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.34431126Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.424598185Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.505683412Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.60017404Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.681178851Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.761088016Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.845664922Z", "value": 96},
{"timestamp": "2024-04-03T12:56:40.940918652Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.021522472Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.102408276Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.17779562Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.256981105Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.336940478Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.41651649Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.496539607Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.5941606Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.675387332Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.753060786Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.848280277Z", "value": 96},
{"timestamp": "2024-04-03T12:56:41.928378145Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.009527341Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.090540409Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.168525351Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.249576083Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.34458191Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.424675202Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.504699407Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.601385361Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.681589693Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.760610635Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.841787927Z", "value": 96},
{"timestamp": "2024-04-03T12:56:42.920873572Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.000905616Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.080833917Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.16084913Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.24095951Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.321758082Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.403683534Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.480835836Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.564396135Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.64336962Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.724388672Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.800701647Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.880570876Z", "value": 96},
{"timestamp": "2024-04-03T12:56:43.968457251Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.056826315Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.136522616Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.217295236Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.296459857Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.37635939Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.458001706Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.540974804Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.619371938Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.696498513Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.776355966Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.85653153Z", "value": 96},
{"timestamp": "2024-04-03T12:56:44.936692567Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.016276836Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.097143248Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.177254397Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.257396777Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.338868085Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.416779267Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.49660776Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.592446547Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.673054783Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.752640332Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.832766137Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.91244583Z", "value": 96},
{"timestamp": "2024-04-03T12:56:45.992342131Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.088460661Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.16935181Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.252107117Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.344038546Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.424482238Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.507678057Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.60005787Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.681063546Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.761463655Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.849133679Z", "value": 96},
{"timestamp": "2024-04-03T12:56:46.936465463Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.016747331Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.096334001Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.176717597Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.256869002Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.337465206Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.419303362Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.496394257Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.59226754Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.672462368Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.752765421Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.833037562Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.912821031Z", "value": 96},
{"timestamp": "2024-04-03T12:56:47.994972882Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.072387521Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.153336141Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.233606074Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.313482855Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.392109749Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.472128514Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.555425037Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.632227995Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.712268104Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.792144405Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.871942466Z", "value": 96},
{"timestamp": "2024-04-03T12:56:48.954033582Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.032612188Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.117454278Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.201077808Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.288327737Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.368171878Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.44889173Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.52817024Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.60912478Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.690698776Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.768610695Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.848224948Z", "value": 96},
{"timestamp": "2024-04-03T12:56:49.929501696Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.023528484Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.106358639Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.185270237Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.265263818Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.34430284Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.42454154Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.528818722Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.623386726Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.712085677Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.793191898Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.87435175Z", "value": 96},
{"timestamp": "2024-04-03T12:56:50.952500756Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.032389793Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.113725101Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.193544955Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.272600264Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.35745925Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.432419107Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.513167471Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.592301085Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.672065514Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.752366551Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.832539076Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.914726832Z", "value": 96},
{"timestamp": "2024-04-03T12:56:51.992423358Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.090553632Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.175436874Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.264766321Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.344383806Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.424214348Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.506691287Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.600288796Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.680492201Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.761382197Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.840499811Z", "value": 96},
{"timestamp": "2024-04-03T12:56:52.920406416Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.000484957Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.086737287Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.160591768Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.239951909Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.319931794Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.399907936Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.480248397Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.560099642Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.650555808Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.737663177Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.816294775Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.896053221Z", "value": 96},
{"timestamp": "2024-04-03T12:56:53.97585733Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.055806335Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.135875532Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.217222233Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.295884103Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.378121203Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.456577505Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.535828143Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.615710268Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.695805545Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.776522262Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.856095011Z", "value": 96},
{"timestamp": "2024-04-03T12:56:54.935782417Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.016000926Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.095791595Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.175788345Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.25585735Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.33832469Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.417760799Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.496884813Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.591528465Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.671624318Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.751886603Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.834025335Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.913657765Z", "value": 96},
{"timestamp": "2024-04-03T12:56:55.991836339Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.087413463Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.175833055Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.263643047Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.344029588Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.423950306Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.506975917Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.59988757Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.680073376Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.762406027Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.839983354Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.919852104Z", "value": 96},
{"timestamp": "2024-04-03T12:56:56.999900981Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.098441335Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.175890598Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.255727859Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.336052256Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.415913262Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.495840827Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.591781855Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.673480427Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.751921625Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.832442278Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.912010036Z", "value": 96},
{"timestamp": "2024-04-03T12:56:57.991738498Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.071632719Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.152002332Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.233534825Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.311988183Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.391716741Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.471822002Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.551671808Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.631856493Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.71222985Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.792921703Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.871932821Z", "value": 96},
{"timestamp": "2024-04-03T12:56:58.951961155Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.031719632Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.111664574Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.193729738Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.272254073Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.3556889Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.431869684Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.511752641Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.591710127Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.671825052Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.752043466Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.831984535Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.912718724Z", "value": 96},
{"timestamp": "2024-04-03T12:56:59.991723442Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.087292726Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.168231715Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.247692081Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.328395806Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.407694604Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.488317593Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.583047261Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.663836938Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.74365148Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.839233916Z", "value": 96},
{"timestamp": "2024-04-03T12:57:00.919826057Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.00385186Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.097350137Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.17568116Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.255596725Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.336475042Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.415707857Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.49589939Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.59126397Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.671739023Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.751582173Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.832042538Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.912333432Z", "value": 96},
{"timestamp": "2024-04-03T12:57:01.991744038Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.087470153Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.171536341Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.247704389Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.342943913Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.42374607Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.503335972Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.599390375Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.679699061Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.762143297Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.839924432Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.919451646Z", "value": 96},
{"timestamp": "2024-04-03T12:57:02.999654859Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.079629305Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.160221542Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.239482389Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.323367136Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.399662544Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.480635837Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.559859627Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.639574393Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.72002103Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.799434868Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.879897634Z", "value": 96},
{"timestamp": "2024-04-03T12:57:03.959408208Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.039425086Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.119371819Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.199331513Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.279466855Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.359547861Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.440886593Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.519914064Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.600399293Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.680042219Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.759326425Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.839618279Z", "value": 96},
{"timestamp": "2024-04-03T12:57:04.919593653Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.004845919Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.095505862Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.185705742Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.271180536Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.36723238Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.447656809Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.527553367Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.614528481Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.706286375Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.78379567Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.86355786Z", "value": 96},
{"timestamp": "2024-04-03T12:57:05.943321938Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.023292672Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.10363339Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.194960277Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.279024384Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.359758349Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.439251387Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.519308585Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.600286806Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.679386501Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.76070805Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.839540929Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.919375374Z", "value": 96},
{"timestamp": "2024-04-03T12:57:06.999517916Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.094805313Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.176668365Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.2557255Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.338971176Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.415612728Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.495304486Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.590869706Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.671386935Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.751412645Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.831383539Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.912336289Z", "value": 96},
{"timestamp": "2024-04-03T12:57:07.991725167Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.071786973Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.151494411Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.231201049Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.311801575Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.391961236Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.472745378Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.551759089Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.631313055Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.711354733Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.791989722Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.871279433Z", "value": 96},
{"timestamp": "2024-04-03T12:57:08.951322775Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.031673924Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.111958482Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.191915872Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.286656261Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.36743941Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.448723488Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.528867182Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.609725691Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.687548074Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.767481816Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.847402599Z", "value": 96},
{"timestamp": "2024-04-03T12:57:09.927249877Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.007440291Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.087708336Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.171014908Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.247397005Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.342585713Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.423394783Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.503019469Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.598908529Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.679430847Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.76161086Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.839547323Z", "value": 96},
{"timestamp": "2024-04-03T12:57:10.919428425Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.048372665Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.127357031Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.207913141Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.288813731Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.368087345Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.448165311Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.527281774Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.608042588Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.68729281Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.768172856Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.847934246Z", "value": 96},
{"timestamp": "2024-04-03T12:57:11.929195667Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.006992643Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.087651344Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.167471839Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.246905389Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.327546555Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.407207945Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.48931119Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.582726524Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.662871146Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.743033496Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.82343719Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.903177588Z", "value": 96},
{"timestamp": "2024-04-03T12:57:12.983009635Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.065726895Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.143357919Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.223278413Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.303003067Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.383239945Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.46342284Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.547425347Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.623297684Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.703698338Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.782926673Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.863011871Z", "value": 96},
{"timestamp": "2024-04-03T12:57:13.942891277Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.023027995Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.104014249Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.18302028Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.26285239Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.342960212Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.422919907Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.502900337Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.582894751Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.664182925Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.742941532Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.838999872Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.91902059Z", "value": 96},
{"timestamp": "2024-04-03T12:57:14.999458236Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.094614497Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.181626379Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.256670652Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.335692939Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.430604304Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.511035198Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.590961965Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.670855771Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.750897993Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.83301839Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.910849414Z", "value": 96},
{"timestamp": "2024-04-03T12:57:15.99083698Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.086443897Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.166950919Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.246743989Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.327421891Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.411603279Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.48754192Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.582949669Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.662848019Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.743013921Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.83858119Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.918805428Z", "value": 96},
{"timestamp": "2024-04-03T12:57:16.999518114Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.078937425Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.181351857Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.255391844Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.337651537Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.416356256Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.551289356Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.640458005Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.72263981Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.79941461Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.879365921Z", "value": 96},
{"timestamp": "2024-04-03T12:57:17.959481007Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.039402237Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.1198571Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.201765177Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.279295465Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.358831608Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.439640518Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.519981364Z", "value": 96},
{"timestamp": "2024-04-03T12:57:18.598988067Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:18.679762481Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:18.760430527Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:18.83967035Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:18.919156829Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:18.998899883Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.078877946Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.159359528Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.240552374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.322630435Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.399486579Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.479035458Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.558835409Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.638778847Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.719654285Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.81494149Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.894975617Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:19.974884463Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.0704277Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.151015874Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.230752529Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.326476886Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.40662026Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.496741453Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.582730008Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.662913574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.74413426Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.838269434Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.918757064Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:20.99861471Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.100811383Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.17500305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.2546398Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.335736134Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.416476308Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.501812032Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.592483688Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.672925014Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.751773573Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.846430987Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:21.927473657Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.006623848Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.087191894Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.166560037Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.253404368Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.342533753Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.422493799Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.503891541Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.598694139Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.679016169Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.759345592Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.843513924Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.918752949Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:22.998480004Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.078686771Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.158767873Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.23861512Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.318657279Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.400809516Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.478729532Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.558939435Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.638865785Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.718910696Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.798599607Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.878540966Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:23.960200755Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.038676131Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.118407698Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.198548609Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.278593839Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.358667134Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.438569613Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.518715355Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.598649482Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.678540345Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.758644488Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.838785014Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.919057413Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:24.998786836Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.094328569Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.174766312Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.257026005Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.334891333Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.414378196Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.495144739Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.591291111Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.670668503Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.751037221Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.830978388Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.910999715Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:25.991208689Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.086290679Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.16684615Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.246604405Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.327002531Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.40663445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.486524385Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.582246278Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.662344021Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.742628324Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.824843313Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.902689569Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:26.982423824Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.078806165Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.158730724Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.238648019Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.319989249Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.398627665Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.478785024Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.574425797Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.654308564Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.734424259Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.814956497Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.89569216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:27.974411215Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.054834046Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.134513933Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.214784764Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.294906635Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.375004186Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.461979972Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.534970584Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.614441159Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.694859542Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.774783077Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.854276468Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:28.934702754Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.014748305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.094624256Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.174383952Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.254486271Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.334657133Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.414513724Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.494467595Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.57586137Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.654754953Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.734312473Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.815284295Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.894606998Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:29.974503685Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.070107531Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.15240204Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.230596265Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.327523117Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.406506909Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.486474252Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.581938802Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.668474429Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.743774255Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.837961909Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.918377028Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:30.998379347Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.094086904Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.174564039Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.255176182Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.338234883Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.414752532Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.494517571Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.590810856Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.670648152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.750641447Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.830745974Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.911860708Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:31.991354548Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.08615849Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.166702376Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.246282232Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.326680007Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.406674486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.486668229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.581880779Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.662748633Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.742106601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.822080088Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.902319399Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:32.982179574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.063304037Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.142261653Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.222192164Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.302206803Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.382532898Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.462164145Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.542492928Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.625834701Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.702523391Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.782784366Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.862405821Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:33.942562668Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.02215894Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.102151563Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.184286649Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.262335785Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.342064185Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.422193992Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.501992663Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.597662749Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.678654379Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.763642552Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.838887658Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.918590585Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:34.999225128Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.094186062Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.174685341Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.254291021Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.338382809Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.414338347Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.494082682Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.589924704Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.671610478Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.750636574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.830917133Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.912877403Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:35.990319436Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.086218514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.166565345Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.246235729Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.329472798Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.406217135Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.488625309Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.582176548Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.662012692Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.741987331Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.822384402Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.902137313Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:36.982064433Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.079852629Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.158585445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.237914325Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.31863242Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.398086292Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.478042627Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.573970121Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.654821624Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.734154824Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.814070967Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.894025734Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:37.974381942Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.054076517Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.134083477Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.215717795Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.294038035Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.373915043Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.45432437Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.534207074Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.614498833Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.694362496Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.792571013Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.870049942Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:38.949993317Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.03028754Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.110115524Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.190552467Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.270157155Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.351532913Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.430494594Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.511038065Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.591196768Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.670904304Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.74998288Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.835733324Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.910427486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:39.99015659Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.085749908Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.165925027Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.245836243Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.326423106Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.408804208Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.486087201Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.581596231Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.661843703Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.74216151Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.822624949Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.902287365Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:40.983169588Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.077855579Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.15790769Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.237865114Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.318602505Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.398432921Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.477951432Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.573677454Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.653925598Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.733803854Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.817396955Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.893903821Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:41.97392966Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.077287774Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.155206702Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.230156737Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.31065448Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.390091936Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.470292208Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.565744534Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.645999334Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.728753363Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.806121477Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.885776789Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:42.965834404Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.04570546Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.126919043Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.209222673Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.289561152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.366147954Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.445836162Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.526226673Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.605804129Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.685886673Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.765886273Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.846164144Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:43.9320231Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.006513199Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.085838943Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.166047503Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.245883775Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.327849677Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.407644733Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.486093774Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.566603325Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.645959821Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.726781692Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.821322499Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.901704723Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:44.984833216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.078597992Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.157693528Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.238531047Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.318198839Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.397905895Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.477860535Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.574467901Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.653743789Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.733568445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.81405614Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.8936607Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:45.973765036Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.069883954Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.154438335Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.230515249Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.325474936Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.406293415Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.485711959Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.581759486Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.662230285Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.745317787Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.837402211Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.917577971Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:46.997589827Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.093251177Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.173563481Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.253829417Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.33518076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.4137378Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.493583512Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.589317183Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.669642254Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.749782814Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.82974091Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.911852285Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:47.989650606Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.069723422Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.149948717Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.230481181Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.312520524Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.39087878Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.4776642Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.565613779Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.646218019Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.726307731Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.805639811Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.885708851Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:48.965712547Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.048701009Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.125886594Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.211258543Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.285940258Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.36637909Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.446778914Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.528120337Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.609310272Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.686105458Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.765552642Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.845635346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:49.925761762Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.005584562Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.08573917Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.166781809Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.245716514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.326553169Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.405864034Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.487333905Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.581406712Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.666792325Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.758381038Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.839873597Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.918186958Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:50.99848627Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.093121349Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.173646197Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.254522724Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.337842034Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.414034917Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.495483796Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.589594683Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.669767499Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.749561371Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.829875371Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.913379673Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:51.989830603Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.085166514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.16579853Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.245682354Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.325954658Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.405787218Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.488237729Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.581501577Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.662164601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.741591561Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.821614457Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.901548009Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:52.982346521Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.062536137Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.141748537Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.221746665Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.301563258Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.381682794Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.461670298Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.541593386Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.62439852Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.702438698Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.78143353Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.861431467Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:53.941281883Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.021598635Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.101531643Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.181978379Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.261697659Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.341484587Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.4214887Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.501333132Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.581640604Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.662401195Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.741476828Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.821972076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.902097948Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:54.981404621Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.077278451Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.157485892Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.238417875Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.333137499Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.413234859Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.493754139Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.589021058Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.669557778Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.749937602Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.831022033Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.910297666Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:55.989271699Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.085210393Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.165308938Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.245949465Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.325726186Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.422313712Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.503518496Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.596914728Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.677127448Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.759385959Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.837775128Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.917786152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:56.998613272Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.09305232Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.173142896Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.25316Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.334185072Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.413282241Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.493413745Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.591641943Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.670427688Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.749252921Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.829414313Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.909268985Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:57.989724137Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.070734297Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.154091271Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.22975161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.309461515Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.389118139Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.469142476Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.54920998Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.62929598Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.710928252Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.789284461Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.869293661Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:58.949148974Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.029423582Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.111200589Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.194013724Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.272524877Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.349333536Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.4292092Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.509297088Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.589221777Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.669064641Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.749234098Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.832167744Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.909498002Z", "value": 95.8},
{"timestamp": "2024-04-03T12:57:59.989226019Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.085378602Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.165073402Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.245152651Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.325592507Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.406329771Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.485212956Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.580813411Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.661641107Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.741192516Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.821901652Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.901328932Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:00.982233172Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.077024572Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.157413996Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.241835866Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.333112996Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.413043732Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.493154501Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.589430348Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.670062332Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.749244013Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.829537053Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.909090702Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:01.989225374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.084802949Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.166295893Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.245668294Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.32584127Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.405187335Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.485357624Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.580771711Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.661189807Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.742073567Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.821803472Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.901020161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:02.981097586Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.061858626Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.141284691Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.221078819Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.311861614Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.401761176Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.477381291Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.556959676Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.637532364Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.717519165Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.797157422Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.877967454Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:03.957363855Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.037499519Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.11714072Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.197339969Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.277378641Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.357402626Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.438272914Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.517594339Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.597152596Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.693293467Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.77334158Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.853169084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:04.933104109Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.01605238Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.093184942Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.173100607Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.253285807Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.419037293Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.558261787Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.641244586Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.720753083Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.812706852Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.893341173Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:05.973755493Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.069430252Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.149117949Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.22913291Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.311378589Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.389373999Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.469102272Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.565508007Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.6452374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.725790024Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.820572272Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.902765056Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:06.981036434Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.076526873Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.156783498Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.238911961Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.332817122Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.41326805Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.494976258Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.58905745Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.669732667Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.74895774Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.829302941Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.909037102Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:07.988945438Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.07129867Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.149243328Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.229175761Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.309454721Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.389190514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.469242115Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.550999827Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.629025061Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.708946933Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.788821478Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.869006743Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:08.94885412Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.029075161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.109471817Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.189779834Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.268877675Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.349005084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.430773868Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.509152798Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.588928335Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.675354908Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.750413615Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.844385496Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:09.924848393Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.005050937Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.085439018Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.165291099Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.251026248Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.341163219Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.421993956Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.500887573Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.597253884Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.677781485Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.762131227Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.84179726Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.917586944Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:10.998199664Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.092654777Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.173007882Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.252875451Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.333305291Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.413641724Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.498368266Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.589410389Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.670370245Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.749360566Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.844567262Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:11.925948111Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.006473375Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.100330152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.181373592Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.260917386Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.34127929Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.421299627Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.501539708Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.600494338Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.67943346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.758282341Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.837228887Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.917334344Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:12.997239001Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.079382472Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.159828601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.237725964Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.317279517Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.397193582Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.47820707Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.557255024Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.637252737Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.723205262Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.798328418Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.877220756Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:13.957469445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.03729535Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.118228806Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.19749276Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.281122567Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.35734969Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.437232427Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.516917245Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.59692059Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.677476478Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.75675752Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.837400161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.916766098Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:14.996862339Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.093001547Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.1726447Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.252947021Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.333396574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.414241358Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.49341504Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.588359304Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.669310713Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.749112138Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.829737019Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.909407084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:15.991341436Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.084909317Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.166011126Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.256257889Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.34049976Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.420805921Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.503271152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.599971512Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.677255306Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.757850459Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.837213997Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.916455102Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:16.996921615Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.092954583Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.176824902Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.253310649Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.333285642Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.428534131Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.508554212Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.589248149Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.669067238Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.749897591Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.829153544Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.908962586Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:17.988764043Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.06919686Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.151904428Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.229315934Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.309945359Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.388975713Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.46884933Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.549460803Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:18.629332148Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:18.709105702Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:18.792891925Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:18.874813477Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:18.949223673Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.028880299Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.109092508Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.190424621Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.269354398Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.35226715Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.430193185Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.508523283Z", "value": 95.9},
{"timestamp": "2024-04-03T12:58:19.59273117Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:19.668973717Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:19.748480167Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:19.830054711Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:19.909293417Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:19.996997174Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.084988802Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.165238515Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.248930819Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.340760269Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.420617374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.500953264Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.596906968Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.676795113Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.756289947Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.837645259Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.917082237Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:20.996996782Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.092599158Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.173104487Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.253668601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.333215594Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.413282556Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.493359245Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.588795957Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.669095494Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.75142319Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.844551808Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:21.924954065Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.004912355Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.085366868Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.164968325Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.245160855Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.342136702Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.421265456Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.501316866Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.597235178Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.677385915Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.757292557Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.837395326Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.918412943Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:22.998694944Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.076922034Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.156790308Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.236316022Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.316971847Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.401362422Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.477763913Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.560199193Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.637984652Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.716658078Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.796734288Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.876822689Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:23.961954928Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.037296004Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.117485621Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.196873511Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.276288185Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.356658314Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.436903163Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.518648844Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.596829118Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.676715952Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.757287649Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.836966291Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.916762661Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:24.99627455Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.093497086Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.173288464Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.253914817Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.332652339Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.415512291Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.492803926Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.588247167Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.670070927Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.748864961Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.829186099Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.908936644Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:25.988662038Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.086498749Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.164860944Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.256175931Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.340886346Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.420804859Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.500793197Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.596305877Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.677563078Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.756761816Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.839910216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.916534172Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:26.996275117Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.091870742Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.172265127Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.252608313Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.332810186Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.416498266Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.492947182Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.588411094Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.668476776Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.748695161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.829889418Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.908601469Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:27.990655565Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.068364928Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.148645394Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.228133476Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.308131925Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.388501607Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.468335736Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.552250344Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.629034075Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.708936973Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.788699007Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.868380849Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:28.948474082Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.028790612Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.111271972Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.189894007Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.269200553Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.348040987Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.428483981Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.508576414Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.589125104Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.670101441Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.749247827Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.84399734Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:29.924369454Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.004634335Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.084981841Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.165590658Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.249252978Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.340299869Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.420553583Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.500553857Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.595917546Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.676396219Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.756571245Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.839750109Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.916650192Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:30.99714765Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.091903115Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.172361212Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.252693582Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.33321696Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.412641202Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.492614147Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.587875468Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.668776926Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.748379408Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.829478337Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.908549299Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:31.991358659Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.084117358Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.164489792Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.24380597Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.324760483Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.404736405Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.484931271Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.580715215Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.66026445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.740379379Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.821247301Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.900528599Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:32.980746217Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.060638235Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.142209452Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.220510142Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.300801616Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.380388546Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.460577972Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.540384326Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.61977372Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.700022506Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.781150011Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.860574701Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:33.940975679Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.020433297Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.100391875Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.180841269Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.262999654Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.340444185Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.420315851Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.500278653Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.58134715Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.660598241Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.740128979Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.823957955Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.900599414Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:34.980345385Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.075816626Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.156484931Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.236358293Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.332370718Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.4130364Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.492435778Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.587761451Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.668759484Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.747905871Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.828250241Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.908425363Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:35.989888548Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.083941966Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.164309951Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.245508465Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.33992985Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.420264524Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.500287934Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.597247751Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.675922681Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.755722091Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.837932892Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.915655152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:36.996280993Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.091594634Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.17300886Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.255860396Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.347717527Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.428241513Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.509238907Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.588269005Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.669611614Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.748322929Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.828219427Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.907756054Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:37.988279335Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.068251546Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.148548555Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.229419709Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.309279375Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.388287554Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.468278068Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.548665574Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.628310136Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.708293994Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.789873372Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.868542286Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:38.948215745Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.027918035Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.108220613Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.188786295Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.268356777Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.35057417Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.428525133Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.508162848Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.588165586Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.668227972Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.748299382Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.844061247Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:39.925513232Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.004223203Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.08634914Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.164192072Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.244038682Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.324395052Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.404263454Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.487010767Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.580258649Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.660098732Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.73995843Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.820667888Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.900721442Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:40.980228404Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.076187325Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.156689039Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.236864993Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.331666347Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.411997789Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.492080815Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.588591864Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.669530858Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.748399229Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.828497615Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.908109057Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:41.988572819Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.083727293Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.164144591Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.244884801Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.341099594Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.420864764Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.500346095Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.595981016Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.676248682Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.756218268Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.839796749Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.916690433Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:42.996140947Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.076405253Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.156028312Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.235937674Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.316079997Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.397427182Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.475513217Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.556047859Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.644168225Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.731046096Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.812384385Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.89207058Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:43.972680166Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.051982392Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.133029322Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.212203325Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.291777935Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.371639266Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.452038676Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.536673316Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.612284217Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.691932811Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.772473789Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.852484367Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:44.932049474Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.011890517Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.092615782Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.171926233Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.253472107Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.332380062Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.412473168Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.491890723Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.587860236Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.668445886Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.747885777Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.828293731Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.907753046Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:45.987947272Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.083609778Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.164242692Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.247745332Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.33984448Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.420439218Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.501338724Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.594903278Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.675248865Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.755250643Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.837468452Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.915905975Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:46.996419658Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.091550259Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.171524774Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.253561943Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.347341218Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.429073139Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.508463782Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.588567961Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.668480171Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.747898622Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.827856336Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.908349795Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:47.992423795Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.069086151Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.148882842Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.228236205Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.307848543Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.388352562Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.468241444Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.548844726Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.628571401Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.707776572Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.787945967Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.868022305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:48.9474349Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.027661926Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.113572629Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.188520459Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.267369214Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.347447985Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.427873923Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.508131733Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.589584743Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.670816601Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.748381069Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.842726679Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:49.923007626Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.003525628Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.084328846Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.163711041Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.244633203Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.338678174Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.419627952Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.499979714Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.596462187Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.676338366Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.755396817Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.836972739Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.915922838Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:50.995593065Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.090950419Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.170990885Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.251712152Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.331699946Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.414097084Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.491913647Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.586802266Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.6669427Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.747347423Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.827555281Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.90733562Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:51.988883254Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.08300304Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.163268147Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.243364581Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.32375788Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.404202666Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.485028445Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.579648327Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.659513274Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.739859564Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.820254751Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.899872626Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:52.979233285Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.06173711Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.14018305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.220076028Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.299537839Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.380051938Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.459746005Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.539337864Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.620122746Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.699296781Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.850766295Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:53.939164485Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.019574392Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.099986058Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.179785565Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.260689583Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.339551491Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.419611062Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.499884328Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.579830939Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.65981419Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.741432672Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.836695946Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.915560957Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:54.995426032Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.090790522Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.170882925Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.250909952Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.331974162Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.413452356Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.492019351Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.58732381Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.668006228Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.747938471Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.842814641Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:55.924331299Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.006410773Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.098954721Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.179482931Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.25934519Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.341261304Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.419637996Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.501099614Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.596667848Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.674779068Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.754903534Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.835492225Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.91483506Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:56.995550278Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.090945105Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.172968162Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.252018262Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.342552483Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.426678163Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.506748294Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.588030712Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.667948331Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.748943134Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.827682545Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.907664708Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:57.987870391Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.068331273Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.147635101Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.227879536Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.308276002Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.386820246Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.467536137Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.547685083Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.628049646Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.707638657Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.787604404Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.86935751Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:58.947987034Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.027685741Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.108021056Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.188126323Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.26754039Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.347313721Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.429931499Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.507952255Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.588021618Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.667640357Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.747388856Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.827899178Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.907542238Z", "value": 95.8},
{"timestamp": "2024-04-03T12:58:59.987785648Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.083028411Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.163372782Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.243299233Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.324241107Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.403456231Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.482805786Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.58225149Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.659772983Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.73950593Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.834587028Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.915378439Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:00.995343514Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.090987908Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.173963477Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.251479658Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.33961932Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.426729799Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.507719162Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.590517515Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.66724736Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.749669266Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.842695102Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:01.92333704Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.003598691Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.099191566Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.179882944Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.259509876Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.340983078Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.418678202Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.499440781Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.595206295Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.674686538Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.754963997Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.835660656Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.916795907Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:02.995538902Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.075764489Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.155322301Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.235397264Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.315646755Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.394945718Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.47798676Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.555971516Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.634671376Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.714675139Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.794452662Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.874992777Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:03.95503558Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.038487693Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.115670274Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.195022806Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.276698344Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.355553852Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.435636367Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.515497218Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.599327827Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.67550164Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.755706203Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.838238253Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.915840674Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:04.995821173Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.090665216Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.172487826Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.251842757Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.331500441Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.411230988Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.490940352Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.586697194Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.667684413Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.748181776Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.842506651Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:05.922731822Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.003364129Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.098611915Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.179621374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.259862449Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.339995268Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.419274712Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.499023691Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.594372534Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.674266249Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.754747612Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.835190703Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.915561986Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:06.994827062Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.09092608Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.170945076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.251568102Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.33131753Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.411412173Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.490550113Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.586583179Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.666890462Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.746986226Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.826905861Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.907941336Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:07.988139851Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.067302271Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.147161682Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.227331685Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.306630937Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.386907116Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.466886111Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.550577873Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.627289382Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.707004121Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.786877261Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.866952416Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:08.946943795Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.026919783Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.107864314Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.18655211Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.266870209Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.346817076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.427719719Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.507045371Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.58692731Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.669169632Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.747031317Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.842230848Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:09.922778771Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.002934534Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.098252881Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.178345604Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.262677877Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.339844746Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.41944515Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.498910706Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.595334076Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.674960304Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.755332195Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.838374836Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.915429161Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:10.997156796Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.09057348Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.170714267Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.250963631Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.330981314Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.414343284Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.490987305Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.586094132Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.666706311Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.747486426Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.842153797Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:11.922908248Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.006728138Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.098347831Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.179362058Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.259849629Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.338397873Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.419035012Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.498800664Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.600185279Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.67504687Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.754763433Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.834708413Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.914740784Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:12.99485178Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.075715671Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.156073354Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.235810718Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.315758993Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.394602374Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.47563756Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.554938924Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.63467264Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.719555953Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.795451751Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.874805339Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:13.954752558Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.034404258Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.114997621Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.194835209Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.277570363Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.3544412Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.434764099Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.51601215Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.59491009Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.675058302Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.75475045Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.837038692Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.915508376Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:14.994678892Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.090295607Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.170609099Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.250637022Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.33062533Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.41332858Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.490958425Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.585711044Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.666527608Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.746574347Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.827051902Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.910032816Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:15.988416261Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.082360497Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.162652548Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.242830168Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.338018307Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.418782646Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.50226948Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.595814388Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.677533831Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.754122172Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.834519312Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.914121604Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:16.994546679Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.074714443Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.172041397Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.250788681Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.330579485Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.410512561Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.490753124Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.586137519Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.674505054Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.762845357Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.842466433Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:17.922747765Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.002470313Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.082446556Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.163398864Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.242656164Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.326205909Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.402835435Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.482717759Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.562512211Z", "value": 95.8},
{"timestamp": "2024-04-03T12:59:18.642362918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:18.722595354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:18.802965294Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:18.88500048Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:18.963707445Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.042608553Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.122570269Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.202485265Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.282460164Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.3623862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.445037834Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.523017055Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.602540051Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.682679943Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.762502491Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.842551247Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:19.922064227Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.005834932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.098120897Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.178326229Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.258696169Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.338296637Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.418127696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.498053124Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.596157262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.678244353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.770065166Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.849943042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:20.92983823Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.009863849Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.090629533Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.172331344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.2508377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.332301367Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.410659404Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.49079488Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.586091083Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.666463231Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.748047314Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.842083262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:21.923612497Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.002045062Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.082624409Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.162370765Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.244935328Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.33844926Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.418509664Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.498316148Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.595215487Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.674445811Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.754413415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.836132986Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.914718862Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:22.99434589Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.07467935Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.15404465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.234474238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.317677968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.39753818Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.474515354Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.554439438Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.635501249Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.714316566Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.794677833Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.874311485Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:23.957420784Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.034543909Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.114200217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.193811181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.274279297Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.354816085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.434451913Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.518769083Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.594420689Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.674215301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.754463929Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.834661037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.914236545Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:24.994268021Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.092960606Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.171263923Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.251217575Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.345596275Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.426267463Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.506236827Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.586803727Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.666985091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.746174967Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.826970955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.906633343Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:25.986252819Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.08187955Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.162194002Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.243408774Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.337366546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.418284678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.498223706Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.593775557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.674079929Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.754159181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.835600448Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.914083125Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:26.994697385Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.089826772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.17020036Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.254098202Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.349654118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.449895567Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.542363964Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.618495218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.698512006Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.779538778Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.860066829Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:27.949064029Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.04769911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.129610617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.210006157Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.294102079Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.370444661Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.450789929Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.52972963Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.612414385Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.691710085Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.770625018Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.85043883Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:28.930362338Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.010357718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.09034273Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.179286458Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.265329802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.346157374Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.428759473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.505964679Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.585634651Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.666971406Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.750904128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.841627663Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:29.921805603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.003723158Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.097662402Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.177934262Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.258768746Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.343885851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.417867091Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.497796999Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.593372179Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.673651815Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.753644699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.834300303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.916345634Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:30.993778359Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.090131363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.170351927Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.250315787Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.335918556Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.417808911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.507467198Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.585968467Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.666122375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.746147772Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.826743344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.906456356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:31.98619564Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.083964387Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.161813816Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.241790572Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.322583968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.401852277Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.481938441Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.577269973Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.659150088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.737979261Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.817711794Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.897840422Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:32.977498362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.05761851Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.137976355Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.221290037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.298306379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.378176543Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.458197364Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.538195752Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.618030012Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.697561617Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.783014978Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.857934329Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:33.937768558Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.017507362Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.097289302Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.17811873Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.257459135Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.338190931Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.417839336Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.497589756Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.577677072Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.657430821Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.738048473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.818304557Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.898244289Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:34.981286004Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.074479233Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.155667061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.233920522Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.332503732Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.40971841Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.494930268Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.58666673Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.665979199Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.745638803Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.826052967Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.906489691Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:35.985238736Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.088190936Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.16192088Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.241590949Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.323190008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.401644238Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.481635138Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.577147118Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.659313217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.737346295Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.817675499Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.897528063Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:36.977772308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.074762911Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.156079474Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.233698792Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.330062068Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.409385257Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.489831901Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.585906024Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.665363965Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.74820776Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.826325574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.908139353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:37.986724846Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.067587234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.146809047Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.225617676Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.308574047Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.385504501Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.46601217Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.545709502Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.625647475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.706167751Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.785420156Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.867567919Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:38.946788324Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.025438713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.105642638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.187263041Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.265556695Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.346233643Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.426353887Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.61366649Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.697758188Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.777632896Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.857298325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:39.937576105Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.019317437Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.104766319Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.177599239Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.257700764Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.33760136Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.418747012Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.497446713Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.593212389Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.676919608Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.756471949Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.836733473Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.913433848Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:40.993249932Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.0897182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.169292333Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.251972672Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.344721997Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.425583394Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.505202358Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.592499975Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.665887583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.7457805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.828071719Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.905934301Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:41.98559461Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.087728122Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.181561256Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.260465181Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.337469107Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.420124646Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.497421084Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.592673353Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.673699037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.753161234Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.832949574Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.913677595Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:42.996116398Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.073369444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.153536825Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.234019341Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.313381346Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.393450327Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.473262732Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.553967968Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.633481621Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.715877192Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.793206718Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.873292403Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:43.954075591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.0330023Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.119049454Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.193328518Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.272941019Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.354524846Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.4333457Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.513196344Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.593065133Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.675981568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.753065143Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.833248971Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.913285984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:44.993515605Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.088587233Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.168977334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.252785192Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.34506303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.425246763Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.505335264Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.585190805Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.664946505Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.744977086Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.826683218Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.906706439Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:45.985320636Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.080753193Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.161426077Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.241152562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.323596581Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.405617753Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.482265008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.576696189Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.657281009Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.738276613Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.834342578Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.912977351Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:46.995763418Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.088692296Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.170271356Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.248972402Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.32943783Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.408964571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.489075984Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.587793723Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.665190481Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.745204934Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.825004123Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.905056048Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:47.985095172Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.065654425Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.145987822Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.225277315Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.305744375Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.385097037Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.464873058Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.544892182Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.624933547Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.705829216Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.785107413Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.865201546Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:48.946392894Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.026785491Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.105704328Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.185181853Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.26818392Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.34679127Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.426198779Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.505060017Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.585142598Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.665051387Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.744890128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.83008013Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.905422969Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:49.984856366Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.080424827Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.160929903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.2410497Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.322493944Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.403470861Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.481021571Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.576589552Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.658665539Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.737416761Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.83271655Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.913019739Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:50.99562603Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.08914918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.169260241Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.253666211Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.348202864Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.42728903Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.505813308Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.58651544Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.666148165Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.745056379Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.82524696Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.904910053Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:51.98524073Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.081439814Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.160916283Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.240944784Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.321742149Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.400842522Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.480880783Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.576838972Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.657931056Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.736850854Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.816888347Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.896560368Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:52.977069733Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.056663226Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.137177583Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.220440322Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.297076377Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.37738475Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.457152131Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.536894008Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.616633325Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.697060866Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.778197494Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.856847404Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:53.936964609Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.01690591Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.096676523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.176713824Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.256745717Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.337039914Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.416844096Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.497000468Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.577952329Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.66232678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.737062548Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.832785568Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.91520098Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:54.993009034Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.088403447Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.168506028Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.248698401Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.329472758Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.408620044Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.491642143Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.585415213Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.664600642Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.744673303Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.825075884Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.904621282Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:55.984411415Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.081871523Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.162363447Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.241189005Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.321074274Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.40093852Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.481054061Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.576163002Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.657769678Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.737433699Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.833051248Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:56.928235069Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.008530802Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.088560647Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.169383292Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.251637712Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.344677918Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.424673779Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.504663881Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.58482531Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.664449363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.74587444Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.825808925Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.904453907Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:57.984507784Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.064489341Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.144548754Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.236356321Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.320329812Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.40363396Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.48131235Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.562577363Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.640622025Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.736317334Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.817259562Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.89650528Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:58.977517781Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.056732042Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.136624672Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.218713748Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.296749738Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.384953467Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.472825452Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.55532128Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.632949751Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.71234638Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.807905465Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.894105323Z", "value": 95.4},
{"timestamp": "2024-04-03T12:59:59.969152003Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.064882832Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.145058437Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.235341493Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.322448806Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.400834844Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.480347762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.576427999Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.65641378Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.737841481Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.832882806Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:00.924483973Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.008712568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.108893762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.189792279Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.269016141Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.381384561Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.457638632Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.539900221Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.625348687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.719687197Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.815005322Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.889127714Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:01.972293878Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.082683419Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.160671409Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.240601927Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.32090582Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.409221677Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.497525726Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.593578891Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.672767905Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.752579414Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.832377099Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.912237665Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:02.993982069Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.072851435Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.156968127Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.234083093Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.313537355Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.42073973Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.50415399Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.584972443Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.665140336Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.745966085Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.824486555Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.904279665Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:03.984574022Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.069552697Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.144573329Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.224968006Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.308793401Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.395900939Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.481487389Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.561273203Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.640609449Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.721319614Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.816646347Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.898528927Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:04.97720559Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.071960931Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.152701112Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.232332942Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.343703411Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.427033062Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.532094959Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.616935681Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.698127318Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.777282284Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.85642205Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:05.936267896Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.016089997Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.097738082Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.176528152Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.258065581Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.336516099Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.41678508Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.496564046Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.592423035Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.677004142Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.753568902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.832593244Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.913427665Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:06.992893606Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.087993268Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.174008838Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.253365148Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.36198813Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.44279852Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.526777579Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.621313337Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.696625329Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.782710819Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.859834938Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:07.936358002Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.017385159Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.096371133Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.176383218Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.256470536Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.342050714Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.416847923Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.497446088Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.748823011Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.840197938Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:08.927985092Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.008350937Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.090188398Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.168334244Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.248495642Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.33047355Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.408161157Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.488092795Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.568229232Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.650722789Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.728844219Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.826107848Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.912529658Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:09.999382764Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.080903233Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.160508919Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.240590572Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.321419809Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.405157941Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.480372269Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.576070843Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.656625936Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.736673798Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.835289105Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.912457353Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:10.993309534Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.087674828Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.168201985Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.248224791Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.329075788Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.418864893Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.50368808Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.585699108Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.664109851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.744679792Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.839675294Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:11.921901075Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.003611559Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.100616468Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.176867852Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.256126626Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.336657271Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.421840842Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.496260611Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.68810899Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.306485095Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.600090444Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.024914667Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.664310426Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.384323902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.18409436Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.424763897Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.584269797Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.768737235Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.947554708Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.983862865Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.704267797Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.944254614Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.103804066Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.904320764Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.264256621Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.344519427Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.588795138Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.543920041Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.744044113Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.104805249Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.624119871Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.866904063Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.504306095Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.667259769Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.191480148Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.424561784Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.824115782Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.50423947Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.223811986Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.463817748Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.024642124Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:12.864148192Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.904339227Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.343939171Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.144076604Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.784024203Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.263993902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.745541135Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:13.824260517Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:14.067483301Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:15.985770769Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.07980112Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.159888853Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.239786891Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.320249729Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.401021878Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.480207021Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.580173528Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.656135728Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.735765158Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.816330172Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.896612625Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:16.979367654Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.071892789Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.155908073Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.232239905Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.327195919Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.407774308Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.488392922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.583296456Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.663705245Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.744059539Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.825112296Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.904139583Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:17.999940364Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.080941698Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.159770392Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.240404558Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.320413988Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.401768121Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.482000495Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.561071365Z", "value": 95.4},
{"timestamp": "2024-04-03T13:00:18.641323259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:18.719910674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:18.799881992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:18.884021691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:18.96295397Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.040437001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.120969791Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.199864693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.282524714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.359828737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.440584439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.522545228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.600755971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.681140248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.760690831Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.840174885Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:19.919796187Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.002762735Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.097323134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.175666453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.255819115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.335821729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.415821623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.495847661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.593526329Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.672053168Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.751703014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.832009916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.91161445Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:20.993691719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.087883062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.168761291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.249729377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.343668624Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.42369127Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.504586171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.590157134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.664601671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.745013245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.84153105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.920341281Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:21.999818103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.094954405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.17704089Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.256724273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.335839559Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.416041629Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.504163311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.59403136Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.673717014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.752092717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.832948643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.912058297Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:22.993555502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.071845765Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.152709947Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.232125393Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.311586184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.391869598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.471373812Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.551807658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.634538943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.715150452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.792046508Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.872287298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:23.95653407Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.03299851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.111567589Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.191540091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.273349456Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.351464615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.431540637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.514435474Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.592268457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.672182687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.751675542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.83202798Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.911519042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:24.991604056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.091149636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.168085628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.247718322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.328408296Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.410096573Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.487888821Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.583587555Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.669115574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.744024943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.839450877Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.919543091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:25.999391657Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.094879991Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.175670989Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.258169314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.335512058Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.415340784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.49539575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.591006964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.676427079Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.761847547Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.85071582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:26.927609092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.007945082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.087442161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.167016839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.248964284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.342848523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.425393696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.503717239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.583599758Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.663544804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.743158426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.823629744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.903505671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:27.984863452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.063298707Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.143753449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.223300928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.304083414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.384335692Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.46357981Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.543774073Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.623634959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.703187557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.783329948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.863480242Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:28.943531784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.023226142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.10441042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.183515019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.263168961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.34320844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.423384526Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.503338948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.583508378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.665279408Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.743650215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.838634869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:29.919526091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.000284417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.094849424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.17544023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.257513947Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.336033298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.416997288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.497099966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.591431885Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.671609476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.751841882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.833147119Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.911432647Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:30.991313693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.089868362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.167465313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.247621144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.329136525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.413545985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.487793851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.583378857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.663552991Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.743941781Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.838698948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:31.919281978Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.001828079Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.094963935Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.175218965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.255363243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.335313634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.415370168Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.495238095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.590875709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.686966219Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.767156225Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.847023768Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:32.927041038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.008548292Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.087040379Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.168837392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.248279847Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.328679421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.407007509Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.487003179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.56698013Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.64718044Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.729938733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.807029669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.887732635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:33.966935602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.046825576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.126890911Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.206942741Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.288560875Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.36725533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.446931641Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.526927471Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.607469029Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.686973404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.766875667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.852518246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:34.927274591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.007629078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.087153964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.166982883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.246833177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.327426736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.407945862Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.486952349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.582751243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.664037153Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.74329132Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.82367323Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.903759013Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:35.98663961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.078717802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.158850688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.239022391Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.319408365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.399499908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.478846011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.575222089Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.654698015Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.73477647Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.815797292Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.895256451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:36.980207223Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.071791207Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.150999806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.230726485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.311365323Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.390939618Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.470797273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.566382727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.646898845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.726903572Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.806726635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.887144577Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:37.967139704Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.049491725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.127478053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.215876503Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.303359658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.382850529Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.462737591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.542781198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.622834916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.702677531Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.786045584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.862756008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:38.942853151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.022709301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.102689004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.182640355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.265449528Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.34349144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.424196486Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.502859005Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.58283362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.66275009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.742848385Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.823314071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.902934478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:39.982662213Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.078806995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.159271978Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.238686113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.319499671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.398774766Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.479269925Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.574488051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.65469521Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.73504544Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.815270071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.894691662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:40.974611909Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.073537746Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.150933386Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.230667424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.31237647Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.391646157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.471188228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.566378355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.653419526Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.727335168Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.822225519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.902529414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:41.98252822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.078226571Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.158529026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.23872588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.320406382Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.39861863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.479441596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.574305483Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.654754306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.734961144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.817593326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.894959942Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:42.975903964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.055242355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.135291402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.214578785Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.295392791Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.376847661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.454737829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.534875612Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.614622355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.803176306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.886424967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:43.966664349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.053165585Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.127027787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.206774562Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.287047736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.366551919Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.447497382Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.529444443Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.611189105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.686829898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.767378977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.846681016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:44.926510447Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.006589318Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.086706813Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.168263731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.246598986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.34089513Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.422374352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.502620646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.582965021Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.662951732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.744974474Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.838273946Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.918571248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:45.998669831Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.094067222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.174578285Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.254383492Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.337460633Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.414666161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.494667752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.591653046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.672525869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.750986756Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.831146875Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.914673904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:46.991269897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.085919352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.166390959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.246429062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.327399132Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.406486196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.487995338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.582258265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.663177008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.742518407Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.82263395Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.902715765Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:47.982447532Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.069256351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.142748473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.223965424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.304421446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.382891358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.462597173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.543248076Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.623984162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.70649724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.782751345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.863583303Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:48.945364317Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.024891189Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.102788109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.191944415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.281320881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.361645448Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.455374328Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.534676431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.615187462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.696279836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.775826035Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.854915915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:49.934604898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.015492056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.094874736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.174435335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.254523838Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.340036082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.415378284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.494753667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.590141714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.671002921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.750557824Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.830822967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.912762925Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:50.991460036Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.086128788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.166591307Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.249886496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.342250961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.422891335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.502690782Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.585103924Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.662664301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.742653956Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.822869851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.904379793Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:51.985268359Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.078064536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.15896571Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.238503718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.31923942Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.398563444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.478852843Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.575241913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.654712081Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.734730632Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.814413343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.894390326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:52.974475629Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.054285764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.137888986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.214432562Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.294819625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.374314401Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.454178264Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.535767054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.615470373Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.695381245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.774459668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.854296747Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:53.934549026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.014508377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.094157265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.174157768Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.254244863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.334273398Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.415686476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.494603076Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.574244795Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.654176499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.735006441Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.832292664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.91049416Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:54.990451047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.085832822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.166319533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.24616314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.326533051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.40791141Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.48635569Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.581689081Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.66205128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.742274855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.822649182Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.902501077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:55.98345406Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.077800444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.157986963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.237934346Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.318548865Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.398239256Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.478109232Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.576838845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.654784565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.737740459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.834064954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.910803635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:56.990274666Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.085712474Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.169470223Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.246230056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.327135039Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.406340918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.486093134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.582076125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.662198068Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.745942217Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.822502754Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.902267481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:57.982087825Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.066635558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.142944959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.222721558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.302999437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.382101317Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.4634607Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.542182675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.622118315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.702167746Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.782905593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.863034576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:58.942372392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.022145343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.102089718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.185213356Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.262415461Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.34244694Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.423256339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.503044202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.58258029Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.662292985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.742095985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.822356072Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.902070911Z", "value": 95.7},
{"timestamp": "2024-04-03T13:00:59.987987412Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.078059782Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.158406365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.239485428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.333494916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.414138683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.494593234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.593350784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.670236921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.750342608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.830701063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.910202847Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:00.991782965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.086185445Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.167413308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.247747411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.341873059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.424452409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.50236101Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.583481896Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.662163233Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.742680248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.822776815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.902034087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:01.982478494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.077680781Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.159308996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.238392284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.327769198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.413627075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.493992826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.590133769Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.6704328Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.751339799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.830279663Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.911174854Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:02.990416222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.070794101Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.150051213Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.2299769Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.310110268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.391208019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.479770246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.565921114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.647984912Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.728589704Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.80605568Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.886292408Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:03.966479279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.04748279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.126570334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.206337109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.286055757Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.366009636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.446919419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.526021299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.608663593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.686141282Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.765813178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.845919953Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:04.926049256Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.006370464Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.087191415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.16787195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.24616695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.326341342Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.406043701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.487580556Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.581350109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.662769395Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.742797643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.837483899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.91762997Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:05.997731306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.093437689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.173972816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.257873062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.337672702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.414673367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.495555374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.590690366Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.670025013Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.749707469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.838707712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:06.925556468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.005991819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.086080419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.166559002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.245859858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.327145033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.408069504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.486664664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.581832904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.662353439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.742143191Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.822301743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.90260855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:07.983554525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.062329749Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.142451917Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.222219172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.301966332Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.38444677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.465454729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.55059299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.637796242Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.718322634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.798585441Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.878246585Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:08.958272432Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.03835764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.128867674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.213610767Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.294937286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.381457627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.46936683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.549880582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.630421533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.712431988Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.806528708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.88635286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:09.965830932Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.061632675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.142252155Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.221979986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.327604381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.41393637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.494070953Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.589566201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.913774293Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.67083256Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.990493839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.749803272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:10.830570719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.085648063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.166133654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.246162158Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.326392549Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.406668957Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.486666996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.581699781Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.662159548Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.742265492Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.83756858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.917856667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:11.997831315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.094290786Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.173877658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.254115602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.334388553Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.414501569Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.494436569Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.590165256Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.672403903Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.750142264Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.830258959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.909586599Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:12.991288734Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.071058742Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.151460046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.233059301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.311666685Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.390240373Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.47243246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.550290053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.630462877Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.709577109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.792248075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.869897476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:13.950326876Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.030615059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.110092299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.190424067Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.270184891Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.357378703Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.445433091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.525934554Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.606262514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.686688809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.765481474Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.845435513Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:14.926436273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.005903849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.086022688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.166397496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.245912848Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.328571814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.406698783Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.487030967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.581534311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.661977727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.741783927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.822265038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.901795558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:15.982858654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.081715116Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.158414149Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.23793075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.333313966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.413734693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.49537366Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.589489901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.67076906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.750414364Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.829943284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.909461772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:16.989244932Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.085456468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.166172619Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.246064931Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.341346675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.421776363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.501982083Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.597280371Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.677878827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.758270402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.839286426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.917924498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:17.997224362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.078041506Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.157936794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.237876082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.319781673Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.399050977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.478571065Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.558395185Z", "value": 95.7},
{"timestamp": "2024-04-03T13:01:18.638015305Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:18.717466049Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:18.797846361Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:18.878192817Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:18.959008872Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.037898945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.117883896Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.197876816Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.277918056Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.357978528Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.43826732Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.520982094Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.59791748Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.677602912Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.757914328Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.837762128Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.919538343Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:19.997394688Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.095468559Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.17327188Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.254515967Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.334221559Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.413737231Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.493604327Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.589018232Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.671603534Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.749251751Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.830033631Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.909634007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:20.989819247Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.085592383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.165740343Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.245589679Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.326601702Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.406176895Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.485999319Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.582303014Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.661876191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.741563255Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.82239499Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.902322182Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:21.981353983Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.077161743Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.157661095Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.237991135Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.336678829Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.413883687Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.493784991Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.589774927Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.669709799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.749703551Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.829812215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.912390125Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:22.990224903Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.073514429Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.149873271Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.229310287Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.309128999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.389915583Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.479658066Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.565222503Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.64808739Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.725920951Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.805807375Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:23.885609671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.125120866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.205773146Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.285248114Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.365427243Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.448289634Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.525721659Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.605428756Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.68569486Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.765212549Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.845883709Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:34.926556789Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.005763406Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.085643206Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.165615006Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.244712599Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.325087439Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.405245096Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.485538944Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.583321488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.661312425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.740680546Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.822068569Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.901291666Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:35.981319499Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.076631388Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.157491508Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.237189196Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.332212029Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.413097237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.495917676Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.588539582Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.670109302Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.748924975Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.829124807Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.909155584Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:36.989081144Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.084915433Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.165107841Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.246914393Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.34069553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.421564258Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.501188731Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.596401516Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.67695194Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.756566237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.838665492Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.917111886Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:37.997216294Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.077760734Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.156941367Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.237647215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.317196424Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.400359679Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.476840217Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.557559569Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.637603818Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.717213314Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.797337371Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.877206387Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:38.959274859Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.037377092Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.117018109Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.197220149Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.277127854Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.357202246Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.437087135Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.517442839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.596610352Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.677039689Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.756417377Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.83702393Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.916916722Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:39.996981259Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.095747866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.17317058Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.252658765Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.333648293Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.413256093Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.493355222Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.588662183Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.675036188Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.749440344Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.829476592Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.909191369Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:40.989027713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.084719954Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.164657067Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.246155395Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.340604116Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.421025645Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.505333603Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.59643839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.676327727Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.756885575Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.840670302Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.918029336Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:41.997053041Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.092299202Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.172727386Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.252472211Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.333808363Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.413150852Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.493366364Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.588580205Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.66898743Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.748179583Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.828752663Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.908933584Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:42.98988628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.074120158Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.149093049Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.228493458Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.308783019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.38877338Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.471295611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.552002643Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.630144365Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.708805286Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.789145279Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.869195863Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:43.948725552Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.028982825Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.111955328Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.18891705Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.268959923Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.348757803Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.428723492Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.508718365Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.588779061Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.670732877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.748942311Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.829199231Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.908426488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:44.989021393Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.084806241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.165090554Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.247731665Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.340653444Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.420467613Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.503859284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.596602502Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.676818559Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.756943735Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.839704047Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.916855177Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:45.996606369Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.091961011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.172829867Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.252822468Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.332449021Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.41589346Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.492947374Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.588143583Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.668419288Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.748218448Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.828685417Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.908092994Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:46.990167258Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.08375886Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.164562628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.244613725Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.324977173Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.404892814Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.484999559Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.582002647Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.660736465Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.740634186Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.821578562Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.900960283Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:47.980752148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.060636429Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.140363077Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.220527358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.300687191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.380644624Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.460647912Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.540575361Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.620558394Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.704334737Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.79655018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.876853628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:48.956594421Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.037590734Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.116372455Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.201692413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.278626936Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.357713489Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.436371274Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.51891597Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.596239004Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.676502037Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.756322126Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.836708198Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.916127359Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:49.996030456Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.091891497Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.172080098Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.252337723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.340280144Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.42969866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.508620669Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.58813055Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.668909807Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.748495912Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.843691609Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:50.92460437Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.005005034Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.084360163Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.166884219Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.244480117Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.324556494Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.404069863Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.494808411Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.580889873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.660636618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.739996483Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.821072987Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.90015826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:51.980929997Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.078709597Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.158190678Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.236072528Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.317392552Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.396720162Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.476191931Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.57210622Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.653491108Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.732643806Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.812635542Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.892938799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:52.97247108Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.052368865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.132935322Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.21417109Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.292696044Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.372819781Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.452454782Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.532121591Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.61216584Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.692149577Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.781500413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.867768659Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:53.94828558Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.028362981Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.108215134Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.188994134Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.268384399Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.356326053Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.443960282Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.523839731Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.605509419Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.684929252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.764575805Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.844544406Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:54.927297646Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.00473844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.084653281Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.164812826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.244340755Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.328481642Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.404036069Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.484219838Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.580573423Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.659806857Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.740322401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.836288403Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.916378891Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:55.996428868Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.094787349Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.172429967Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.252979111Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.333217248Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.412824826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.494225138Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.587598788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.67095542Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.751584884Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.843447336Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:56.930240829Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.005619385Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.084372082Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.164089035Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.246697891Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.339445718Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.420562735Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.50060724Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.595961753Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.675862738Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.756267083Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.837320132Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.916059965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:57.996381046Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.076480719Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.156645064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.237860897Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.316646106Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.398035347Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.477015148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.557028229Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.636470015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.715997624Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.795825809Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.875953674Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:58.958463458Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.036023356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.117079797Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.196577966Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.275968808Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.355926401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.436144986Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.518525458Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.5962963Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.677511652Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.756178206Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.836212631Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.91613384Z", "value": 95.8},
{"timestamp": "2024-04-03T13:01:59.995703978Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.093990714Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.173759923Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.252316877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.332614886Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.412504639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.492867832Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.588003018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.670026274Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.74872278Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.829047637Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.908237358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:00.988063815Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.083170137Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.164662258Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.245419818Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.340112252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.420084726Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.502649678Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.595237665Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.677851128Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.756053267Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.835973356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.916623621Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:01.996709246Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.091583536Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.1735818Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.252554658Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.331857595Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.415860434Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.492615981Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.589031134Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.668397304Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.749588112Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.828623466Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.907994051Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:02.989859068Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.069203029Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.148102479Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.227264521Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.308075169Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.388053819Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.469955731Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.550457356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.628668998Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.70752464Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.788794744Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.869889553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:03.948838987Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.02821898Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.109460125Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.188263191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.2679484Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.34733697Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.428141635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.507828252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.588659701Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.670275949Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.747981832Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.843422905Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:04.924238706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.003942028Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.084243685Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.163981886Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.244804791Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.339689737Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.419445762Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.503649978Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.595537965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.675651494Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.756658527Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.839400887Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.916408306Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:05.996061227Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.091590813Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.172435478Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.251973199Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.332694408Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.411884514Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.491486428Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.586890157Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.668104902Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.748191871Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.828079641Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.910223569Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:06.988452875Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.083377597Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.163742486Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.243771056Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.324054985Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.40408413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.489857433Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.579192846Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.659956359Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.740185984Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.821100409Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.900005299Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:07.979919372Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.066616258Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.140567998Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.220445304Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.299977681Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.380201514Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.460404228Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.542813596Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.622597045Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.69959704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.780363017Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.860344035Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:08.940346204Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.019890965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.099857487Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.181319464Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.260480801Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.339587899Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.419358869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.499671214Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.579607047Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.659665761Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.74377116Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.83584878Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.915931365Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:09.996434078Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.09155336Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.171710249Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.252150691Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.333416635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.413041205Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.491922671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.587739553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.673843671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.74764786Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.828217997Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.909147238Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:10.987796608Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.083705714Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.164020235Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.243837636Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.339441814Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.419983311Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.500015305Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.595956155Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.676190484Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.756054541Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.836024807Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.914975713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:11.995988346Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.093597195Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.172007909Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.251582623Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.331982776Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.411929425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.491044971Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.587783293Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.671550548Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.747685616Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.827587785Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.907613667Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:12.987426076Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.068199669Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.147648303Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.231801927Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.30829005Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.387725116Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.467566005Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.546959439Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.628529064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.707684066Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.788033531Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.867760916Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:13.947654638Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.027991143Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.108371233Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.187628507Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.268242484Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.349173581Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.428082695Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.507465697Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.587414522Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.667696628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.747959085Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.828207462Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.910658047Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:14.987637882Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.082878252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.163752869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.243551487Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.3245054Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.403537938Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.484824843Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.579199869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.659746359Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.740180176Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.835799842Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.915721948Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:15.995606101Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.093997126Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.170995073Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.25216969Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.331764948Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.411608525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.491513863Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.586917241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.668448914Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.74678542Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.829907141Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:16.914457084Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.002471538Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.083969291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.163505924Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.254044441Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.339788592Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.425667463Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.499342947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.594937909Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.686816201Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.773483296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.856468824Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:17.947755308Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.026842118Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.107591775Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.187715321Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.268202706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.346805069Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.431009444Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.508464575Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.588472473Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.667381555Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.762803557Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.843263422Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:18.923412152Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.005254097Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.083277931Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.163262405Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.242813343Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.324871896Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.40390965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.499249412Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.582599356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.702206691Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.788151929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.866772212Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:19.946784973Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.026936007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.106922849Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.189400153Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.267607572Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.347046158Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.43484634Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.535433844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.725281113Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.810971856Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.891295721Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:20.971848226Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.068649844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.146776303Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.226967016Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.307974978Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.388308283Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.467397077Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.56608759Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.643766273Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.722809915Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.818574413Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.898855655Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:21.982220287Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.074762291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.155395084Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.234610086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.315689311Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.395199449Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.475440435Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.571909189Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.651590111Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.730907737Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.811492882Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.891724076Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:22.971406022Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.051834143Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.140750613Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.226618796Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.306950693Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.386554303Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.466481913Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.546887699Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.626673997Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.71261258Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.787495744Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.866929594Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:23.946815924Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.027046509Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.106608263Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.187550785Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.271373753Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.347418228Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.42684331Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.50683796Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.58688141Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.667258748Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.748623893Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.845250247Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:24.923854593Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.002876891Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.083043029Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.162563119Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.242835913Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.32377261Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.404012604Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.482835286Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.578452649Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.658547266Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.738572924Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.818996982Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.89855592Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:25.984749639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.075208571Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.154689142Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.234677967Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.315271113Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.394808355Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.474711293Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.579591755Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.666181762Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.746455611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.829674932Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.906798511Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:26.986496649Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.082401179Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.168777778Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.243566254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.338047361Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.419179355Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.498659093Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.594179335Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.678181759Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.764465142Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.850261197Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:27.931411783Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.010669537Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.090576187Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.170503701Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.25270059Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.335186566Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.410910114Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.490623676Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.573371477Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.650833328Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.73095441Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.810350308Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.892486909Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:28.970692888Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.051385457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.130399916Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.213221732Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.290673247Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.371245241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.455330737Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.531138637Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.610752103Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.691053249Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.770448635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.850520757Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:29.930591823Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.012412648Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.093591329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.173233499Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.250736534Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.331227184Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.410456779Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.490484644Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.586194295Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.666437201Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.746374667Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.82747258Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.906364223Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:30.986664409Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.082117035Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.163799076Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.242388383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.323452824Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.402828979Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.482340237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.581082718Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.658534617Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.739878739Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.83383079Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.914460704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:31.994899769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.090229356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.170893254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.250375968Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.334670296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.41067266Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.490748238Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.586029313Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.666136795Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.746825172Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.826373102Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.907667336Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:32.986683106Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.068632027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.146411383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.226413041Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.306425099Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.386190341Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.466675743Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.550412823Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.626383379Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.706391085Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.786423527Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.866669953Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:33.946415067Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.029506451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.106275215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.186130537Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.266167395Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.346096317Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.426150327Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.506200401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.58898401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.666378853Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.746254528Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.826619897Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.90635426Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:34.986232654Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.081735296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.16359609Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.242360628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.323121582Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.402386473Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.482244739Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.578176405Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.658880751Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.738413769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.818503811Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.898801949Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:35.978247864Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.074242218Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.154134116Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.235250814Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.329986001Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.410166475Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.490347653Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.586386008Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.666140946Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.747265675Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.843995262Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:36.922052153Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.002436755Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.082944236Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.162222407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.243021857Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.337593844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.419002573Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.498069992Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.593502715Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.674382485Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.753998223Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.834307945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.914049923Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:37.995700061Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.074406007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.15403637Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.234068332Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.314095974Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.394678976Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.474404378Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.556841043Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.634294831Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.714406985Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.793983427Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.874684157Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:38.954462103Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.049733514Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.132228899Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.210140222Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.289983929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.369897075Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.450461197Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.530034791Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.609981665Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.690145691Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.770213558Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.849871888Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:39.929899658Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.01035354Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.090573502Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.170033145Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.251883538Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.333932555Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.410289063Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.48986653Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.585632372Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.670098125Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.746347689Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.830126241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.906031773Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:40.986183191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.08166465Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.162085668Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.241973055Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.322423513Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.403841778Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.482017389Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.578035904Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.658073754Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.738095028Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.819941742Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.897972745Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:41.978694243Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.073498998Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.153946704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.23436289Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.314357189Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.393940575Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.473944089Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.573782442Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.650255334Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.729994305Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.810920378Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.89128018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:42.969989071Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.050044522Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.132543043Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.210285406Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.289761017Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.369938291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.449949357Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.529903751Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.609788578Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.693173723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.769985302Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.849787153Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:43.93173057Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.010046117Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.089910752Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.169787674Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.251419284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.329764655Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.410383721Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.490115235Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.570164957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.649851768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.729750866Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.814840522Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.891572934Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:44.970535041Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.065458996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.145694318Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.225791177Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.306618371Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.386423677Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.466405591Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.561450731Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.641711333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.721777727Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.801894618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.882196148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:45.961930702Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.057551553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.137567804Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.217629526Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.29778728Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.377839339Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.457607493Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.54120323Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.618210042Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.697994836Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.778734638Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.857973993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:46.937690499Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.017769726Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.098662104Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.17785541Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.257671117Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.337865031Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.417984194Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.498049852Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.594965006Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.673980361Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.753730884Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.833710398Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.913760697Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:47.993775283Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.075020045Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.154591015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.233947618Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.313732573Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.393651223Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.473595794Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.553564652Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.633683366Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.713815425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.794771227Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.873860118Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:48.954096016Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.03434993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.113825189Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.195574079Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.27433993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.35532546Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.433898927Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.513866825Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.600104193Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.67409379Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.753488409Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.833725779Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.913992461Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:49.994122664Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.089528155Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.169678806Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.250071568Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.330051594Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.410024869Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.490105215Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.586972594Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.672033034Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.746478951Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.834410558Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:50.921172565Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.007917964Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.082105354Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.161504996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.242676318Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.345373806Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.419214828Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.497763879Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.593682202Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.673712692Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.753797007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.833938345Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.913604292Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:51.993527774Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.089965329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.179481351Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.265310239Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.345753401Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.427753523Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.506861006Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.585841417Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.668065987Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.752934011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.827842488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.905906899Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:52.985667694Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.065836488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.145518787Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.225546845Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.308865558Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.385735154Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.465580589Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.545637192Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.625514754Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.705784957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.786396663Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.869844624Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:53.945727148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.025762279Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.105467906Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.185545148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.265427319Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.345621553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.426992651Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.505435847Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.585834625Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.665516252Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.74533407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.826880464Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.905314892Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:54.986689029Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.081041785Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.162152947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.24152923Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.325221543Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.418195292Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.513350383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.5976162Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.673927972Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.753986367Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.840707894Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.9139733Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:55.993699695Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.089421634Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.172945883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.249730487Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.32974389Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.409335853Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.489320423Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.58569273Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.665592277Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.74840491Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.841083267Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:56.921222302Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.001362296Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.08248245Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.161707437Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.256734625Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.344546968Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.417718134Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.497260337Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.592940356Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.673867006Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.753252569Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.835761075Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.916575309Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:57.993572457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.073731364Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.153354046Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.233420185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.31383202Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.393296367Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.473509065Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.553317796Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.633335231Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.713245273Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.793785844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.873389999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:58.953504393Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.036513443Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.113603007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.194230009Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.27379938Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.353578127Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.435899496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.513496132Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.594280863Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.673342074Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.753141812Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.837558029Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.913436874Z", "value": 95.8},
{"timestamp": "2024-04-03T13:02:59.993165253Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.088804984Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.171970769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.249457229Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.329570792Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.409240323Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.489651581Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.585265073Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.666582155Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.747644453Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.840822106Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:00.921297556Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.001205423Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.081526218Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.167301826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.241677663Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.321702362Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.401471957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.482835695Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.57817005Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.65709987Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.737068888Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.817600051Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.897461486Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:01.977018601Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.076453531Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.153391959Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.232991282Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.313886828Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.393352263Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.474819937Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.568983989Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.649743856Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.729120587Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.809049926Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.889232256Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:02.969033307Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.050331861Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.129895249Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.209120076Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.289028839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.368961217Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.448998876Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.530657846Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.610409489Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.68930318Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.769219239Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.849119522Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:03.929113885Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.009001688Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.088980019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.171312428Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.249319912Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.329003843Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.409022654Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.489020505Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.56916722Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.648881999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.7308314Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.825131805Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.905054616Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:04.985137842Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.080771398Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.161264129Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.241185883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.323206677Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.401266545Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.482568395Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.577224895Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.658189242Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.737353749Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.818737839Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.904953511Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:05.993567902Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.088795122Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.169444941Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.249145768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.329345602Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.414704123Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.49020268Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.584796268Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.666100358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.746539009Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.844295699Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:06.945636996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.038937945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.113109175Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.193195154Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.272976877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.353371591Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.434461218Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.512977693Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.594087032Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.673599859Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.753027758Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.837059239Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.913166148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:07.992817343Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.074494201Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.154164308Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.233018736Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.313068651Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.392783302Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.472759297Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.552884315Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.633607766Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.713739217Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.792896364Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.872741607Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:08.952866146Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.032927293Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.112919352Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.19512117Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.274702253Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.352970153Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.432766756Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.512708991Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.593936185Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.672733909Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.75298488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.848955043Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:09.929040254Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.008801977Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.088773908Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.168847951Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.248785642Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.330277572Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.410667647Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.488906683Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.584326415Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.667597032Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.745388196Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.840939032Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:10.920707475Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.004176909Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.081164297Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.16069178Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.241113727Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.32167529Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.400866933Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.48072808Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.581143458Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.662620764Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.741193944Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.832626606Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.912560905Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:11.99283978Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.088471799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.169724306Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.248933453Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.344872225Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.424850652Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.504675671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.584898706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.664666061Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.746488135Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.824667203Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.905888062Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:12.984859897Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.064920276Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.144821807Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.224852746Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.310940131Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.385264064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.465484539Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.545024534Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.625105329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.704919821Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.785306919Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.867604129Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:13.944660862Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.024702649Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.10463922Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.184642383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.264603946Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.344849957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.426770079Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.504927003Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.584557975Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.66489573Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.744760141Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.825064936Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.904496451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:14.985300574Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.080194066Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.160635533Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.240594664Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.321010851Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.401077246Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.480750713Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.577873196Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.656651432Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.736551747Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.816878494Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.896486329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:15.976570421Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.074223272Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.155404706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.232796478Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.312933626Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.392458933Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.473555759Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.569332099Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.648965823Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.736495126Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.824641358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.904566473Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:16.984603684Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.08012876Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.160538995Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.240546734Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.322331464Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.400536708Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.480676287Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.57613266Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.656742894Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.736473418Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.816726117Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.900376798Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:17.976633979Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.056463862Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.13648325Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.216509997Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.29661844Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.376406787Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.459215229Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.536939609Z", "value": 95.8},
{"timestamp": "2024-04-03T13:03:18.617322516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:18.696460112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:18.776632139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:18.856456294Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:18.936558721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.018912219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.096888504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.176374131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.256413902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.337241193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.416383557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.496369664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.577780314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.657164502Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.736792273Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.816925772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.896860872Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:19.976527555Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.072037015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.152673394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.232598893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.312646728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.392651012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.472390943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.568122995Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.654685387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.730058953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.824100861Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.904670328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:20.985416499Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.080737127Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.160262307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.241497118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.335834898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.416312077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.497962664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.591887517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.672348792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.753424434Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.83307099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.912350761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:21.992170981Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.088856824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.168454388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.248313743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.328700778Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.411737156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.488729665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.583926773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.664648304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.744755243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.824807335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.904354946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:22.984535741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.066035544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.144639124Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.224517455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.304356715Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.384264646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.464664545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.548563291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.624904599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.704327411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.78473579Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.864589706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:23.944615525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.024803776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.105745115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.184632503Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.264387762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.34419547Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.42525172Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.5044137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.584332192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.66555049Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.74456479Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.824884945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.904456461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:24.984531144Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.079786908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.160281464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.242247986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.335813543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.418034241Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.496301118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.59169189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.672281037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.752720456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.833450307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.912291807Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:25.992364218Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.088281614Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.168421066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.250514084Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.328699232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.409001308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.489164631Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.585586059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.664786823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.744498722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.840331126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:26.920244786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.006664394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.080781864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.160461924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.240187967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.320648506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.401643477Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.480338993Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.576849445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.656844673Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.736268988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.817034199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.896623091Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:27.976198894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.056345194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.138477284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.216176577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.296143068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.37603756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.456063731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.536239374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.616072074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.697508229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.776093729Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.856301564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:28.93597916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.016065107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.096044974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.176034122Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.257522565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.336781792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.41596998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.496528055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.576580179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.656781934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.736160938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.816660037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.897473344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:29.9762751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.071862129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.151921964Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.231983047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.312695299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.393067902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.471976154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.567857134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.652581831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.746987676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.839751666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:30.919900557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.002420616Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.080333796Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.160052352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.239957243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.321577942Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.400014258Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.479931822Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.577198657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.655939485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.735863513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.816297684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.896194352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:31.976070987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.071676896Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.153319514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.232156119Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.312254674Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.391897806Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.472093385Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.568240573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.647982137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.730433779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.808015728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.887911147Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:32.967911431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.047859011Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.127933054Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.208418713Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.288068501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.368108465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.44786494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.52818196Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.608308259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.688058815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.769483834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.84869727Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:33.927948529Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.013190667Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.088208072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.167741348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.247816064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.327846811Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.410057494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.488004466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.568082222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.650322824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.729500708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.823526682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.904086357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:34.985441008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.081054852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.160668192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.24070742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.321412151Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.399977779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.482212078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.575651843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.657520958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.736005402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.817078293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.896497777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:35.97770222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.073862336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.153334332Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.232348952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.327461101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.407631273Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.488437252Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.584767288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.667981362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.74394104Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.824191307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.903742599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:36.983705379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.079458007Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.159655379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.241327117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.335361027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.41563571Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.495808986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.591403822Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.671825674Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.751745061Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.852355032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:37.928366997Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.007845809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.08888878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.167858984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.248640452Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.327862112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.410583514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.487719799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.567770931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.64850475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.727919434Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.807972326Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.887812865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:38.970098236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.047847449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.12770882Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.207749488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.287725772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.368235143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.480343316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.560056272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.64013022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.719921544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.800022531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.880304575Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:39.963980761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.055978991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.138777385Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.215647847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.29568909Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.375594462Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.456363225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.535606997Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.615570801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.698431244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.775913928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.855669764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:40.93556544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.015672188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.095742903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.175731475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.256764334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.351181923Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.432843134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.511829531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.591941878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.67181653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.751820494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.833043497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.911821381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:41.992439105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.087928469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.173992334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.254399338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.356950012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.441723445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.519731538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.601005581Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.682629224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.759769637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.839791745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:42.919679421Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.000816248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.08023922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.159565648Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.239469452Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.319645831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.399539139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.479492287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.562471834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.640013654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.721308498Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.79977035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.88021265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:43.961030181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.040169729Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.120775325Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.199549241Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.279756277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.359530225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.43961918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.521455975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.59989482Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.681358495Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.75988006Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.83942828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.919347539Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:44.999426383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.079850283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.159823271Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.242219393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.335191351Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.415606195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.495492079Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.591406883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.671458111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.751571483Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.834438326Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.912092594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:45.991364239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.088262755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.167611327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.247446203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.32824623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.410427025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.487465998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.584463778Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.665037534Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.74399177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.838604176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.919240043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:46.999526823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.079748899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.159940094Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.239260763Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.319755446Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.400569426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.481231085Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.575561027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.659768189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.73585353Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.81565551Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.909001868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:47.991005991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.072081026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.15400115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.231509307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.312407414Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.391507218Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.471651342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.551757962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.632003622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.712635553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.79170147Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.871319738Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:48.952000565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.034563152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.113302413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.192843657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.274276548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.351740801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.431507901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.511613401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.591720597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.67365224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.752072812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.832781288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.91693469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:49.9919224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.087164181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.167225681Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.248090093Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.328124873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.409404068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.488319904Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.584729749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.779018813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.910734242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:50.998229403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.086876723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.161776625Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.243313324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.337267042Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.415528031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.495687802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.591189199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.677323945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.758056772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.831897731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.911705311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:51.991333307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.086952432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.167331916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.279468857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.360608597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.454598443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.535212454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.61637869Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.695363518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.776306426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.858291381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:52.935327442Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.015775694Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.095691466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.177108997Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.255770466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.336390462Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.418755449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.495590806Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.576175922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.655686318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.736063082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.81620839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.895880354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.056178458Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.13561695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:53.980159324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.216039282Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.29589531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.375646506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.456162854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.538364289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.61589027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.695509754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.77542143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.855561554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:54.935562894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.015984938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.098073381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.175825794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.254861183Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.335364155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.415007447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.495211539Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.591578984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.677587265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.752396799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.83165638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.910888344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:55.991415284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.090395687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.173039778Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.251866111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.330616924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.407402777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.487792821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.594244677Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.690989466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.777220947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.85947467Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:56.938659883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.015648328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.11839881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.191717881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.272123573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.351742417Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.434051468Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.511955561Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.591657733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.673334977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.750917854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.831553338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.91145471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:57.996469488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.07607454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.151303018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.231450374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.311323587Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.390951295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.471754267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.553049654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.631889427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.711007919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.791537739Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.871050728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:58.951621507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.03139728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.112698619Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.194895798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.283558255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.366742409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.448181957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.528955873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.608280701Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.688611257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.766896118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.847686514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:03:59.927835982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.007294666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.087466886Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.167533762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.248303838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.329639642Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.407599159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.488228179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.582775816Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.66352858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.74343856Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.825948795Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.903418329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:00.982912277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.080180394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.159416454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.239439586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.320035422Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.401115418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.479971415Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.575346156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.655550088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.753064156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.863649291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:01.942856295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.024388163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.1033968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.18318214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.263021464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.343426004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.423152784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.502788525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.583351113Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.663587525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.743993313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.823418301Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.903446266Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:02.98352383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.06366373Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.144511758Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.222772331Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.303654983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.383770243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.463383359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.54312326Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.623973111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.703265908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.783787056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.863409036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:03.942823433Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.023178373Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.103264641Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.183747197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.264037689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.34370383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.423330866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.503406702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.583183435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.663336999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.743287459Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.838963736Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.919250453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:04.998579633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.079173709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.158806698Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.23899847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.325057311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.40000083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.479949978Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.574579792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.658802346Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.734996744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.830480542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.913660632Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:05.991387638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.087222411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.167428327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.247473635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.327484512Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.406775932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.490400279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.584338253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.662483114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.744582982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.838023996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.918791224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:06.99894802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.081314767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.1595235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.239735369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.335693566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.416206394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.494633431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.591157516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.674102087Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.750650021Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.830855169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.910584957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:07.991502233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.071512214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.151641874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.231802958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.311701547Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.391253543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.471396067Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.55086176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.631429276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.710751417Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.796220755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.871352529Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:08.952287821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.031270858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.110983398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.191037475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.271048383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.353014811Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.432119767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.511241812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.5916852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.670703565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.751232393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.831290214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.912759073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:09.991197406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.087632691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.167396752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.247134092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.327505929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.407382693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.488153569Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.582770839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.662899123Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.742870768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.823883852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.90431972Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:10.983453093Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.080360441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.158989718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.239264371Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.334413704Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.415184004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.495191233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.590567766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.677190544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.750948943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.830692108Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.91133604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:11.991339236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.086974586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.169518677Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.253252784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.342505256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.422462116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.503025793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.582939901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.662631546Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.742442998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.829152016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.902958383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:12.982819275Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.062854536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.143056772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.223184128Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.302919709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.386627576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.463619318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.543037906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.623380847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.704648747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.782906088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.862896676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:13.945347552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.023029181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.10284745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.18342271Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.262802963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.342912047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.423024395Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.505687879Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.58305242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.662889953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.743023741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.838223443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.918790223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:14.998270828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.080319016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.158814277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.238805633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.319314333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.398727322Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.479277398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.57436094Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.655907624Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.735685349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.830192763Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.911283703Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:15.990584948Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.086438249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.167052869Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.248764289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.342224056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.4234237Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.502839696Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.583281037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.662139082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.742590342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.840179739Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.918434168Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:16.99885602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.094205706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.174245959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.254780899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.335287743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.415754172Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.495151256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.590225358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.671850954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.750773415Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.830627492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.913391295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:17.993509531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.074018392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.150853398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.230086515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.310635087Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.390585996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.471162888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.552897284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.631371073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.710857342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.79064137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.870508983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:18.951308691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.031483184Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.111921004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.190869993Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.270735622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.350226723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.430668671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.510021564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.590558456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.67262626Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.750709297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.83088923Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.913158249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:19.990920199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.086197821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.169275768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.246684342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.326988978Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.406963311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.486920107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.582621025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.664380797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.743997306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.83818104Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.918367756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:20.998413929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.079588709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.159885634Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.238643519Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.323899833Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.39830188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.479219092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.573781675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.655958854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.734800515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.830058489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.913464692Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:21.990985362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.086092392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.166584773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.246529377Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.326877726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.406752826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.486915927Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.581975149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.662485225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.742103142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.822048643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.902509599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:22.982461212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.066381111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.143484149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.222794418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.302565647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.383251211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.462536072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.542848133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.62646368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.711418906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.797961076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.87921384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:23.958445997Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.038754538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.118507558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.200211554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.278732928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.358449788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.438544185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.51847743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.598517874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.679231471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.760937451Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.838645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.918515973Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:24.998433986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.078721855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.158844603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.238385048Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.320822516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.398715601Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.48242238Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.574820708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.654646176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.734323773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.829348851Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.916535149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:25.990820492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.085907938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.166376799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.246204988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.3267262Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.406359029Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.489062129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.583440295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.662813988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.742915073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.839353014Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.917987411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:26.998338832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.094711846Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.174586786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.254501983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.336449179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.414710905Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.49392287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.589894795Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.673722182Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.750219333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.830392321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.909655838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:27.990062235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.070110232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.150383892Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.233573552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.310486926Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.390461163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.470446152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.550175492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.630194369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.710768094Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.792783354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.870376151Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:28.950304564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.030233937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.110270478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.190282955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.270662791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.354180579Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.430490273Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.510056574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.590899514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.670370231Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.750226868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.830501777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.913192205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:29.990970858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.085447841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.168147036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.246251674Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.326683479Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.406168756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.490467791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.581927686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.664149698Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.742189056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.82275958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.902158746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:30.982138198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.080233227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.157893321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.238298054Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.333609372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.414135449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.494144181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.589478859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.674553926Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.750647045Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.830534177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.910274718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:31.990502363Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.086120497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.166723982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.246553899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.326729735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.406156165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.485926946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.581555192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.661979348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.743189841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.824838605Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.902284843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:32.98169812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.06237178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.142208001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.22220211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.301931323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.381798328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.462214613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.54217125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.622219503Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.709690888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.797336962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.878028254Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:33.960628506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.038403416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.118581429Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.198092498Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.278474223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.358006124Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.437452489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.518082053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.598002466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.677948319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.75793238Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.837929497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.918064022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:34.999529586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.093287593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.173831462Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.253900099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.334636543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.414221052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.493691866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.592690222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.676741737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.750456905Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.830138342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.909933603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:35.990118944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.08592303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.168904786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.246103504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.326144237Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.407049065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.486469862Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.58254806Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.661762554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.757279472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.837304461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.917687209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:36.997752774Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.078286243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.15792896Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.237926205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.319884313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.397982647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.478339604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.573786474Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.653731271Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.733354404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.814474465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.89419699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:37.973514747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.055145175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.134050805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.214028018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.29449115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.374346604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.456018248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.533903366Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.613767395Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.693857664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.774087133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.854102554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:38.935802838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.015862931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.094538544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.17389147Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.253923883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.333914376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.413874597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.49395069Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.576405374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.653887196Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.734121721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.828844207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.90982878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:39.989870537Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.085266303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.167497947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.245811257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.326266966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.405961267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.485797488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.58152359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.661799267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.743309855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.837603286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.917091347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:40.997637744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.078343405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.157935722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.238247655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.334603261Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.413930298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.493666167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.589532238Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.66982049Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.749650824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.829892229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.914638559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:41.989685983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.085364693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.165921554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.245752527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.326179052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.405872393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.488002853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.581774492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.661954329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.741656982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.821942803Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.902274928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:42.98180363Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.065007657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.141826344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.221862501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.301812578Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.382144095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.46174902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.541702713Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.626925684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.701787443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.781207153Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.861800941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:43.944510281Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.02171444Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.101284229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.185139136Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.262260831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.341524476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.421550329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.501538838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.581936563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.661583153Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.742903149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.83749354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.917557121Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:44.997591262Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.077455995Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.157566936Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.23726319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.320368209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.397775728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.477547565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.573507619Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.654466048Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.734267037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.829205684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.913446095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:45.990172877Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.085494948Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.165940449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.24533427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.325336379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.406940536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.487404885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.581334252Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.661038921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.741042246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.821296643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.902282272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:46.98148627Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.078341907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.157512881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.237492334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.318318603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.397367369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.478299493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.573281692Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.656245176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.733360086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.813492019Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.893551633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:47.973810894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.053816427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.133533544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.215517284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.294544706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.373797344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.452891133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.533364218Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.613439159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.693652564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.775464145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.853342543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:48.936064203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.013681737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.093253031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.172878372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.253084193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.334950045Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.413172411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.493981144Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.57310191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.653346963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.733365584Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.814764173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.893274059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:49.972960584Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.068833214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.166191476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.245079826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.325617295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.407454059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.485614825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.580841376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.663877756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.741972762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.822342519Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.90150274Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:50.982633969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.076603112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.157097957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.237018339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.317502752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.397427261Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.477085434Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.576018127Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.653001518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.733054859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.816326951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.893369766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:51.972976931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.068598041Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.150159478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.229781236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.324308906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.405100327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.485143333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.580888539Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.661218328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.740853302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.821132851Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.90151528Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:52.981180237Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.063023882Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.140972008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.220826341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.305153249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.381560992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.461606621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.541330906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.62124012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.700741109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.781357458Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.861209616Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:53.943018508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.021387146Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.101240839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.181081509Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.26169389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.341255295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.426059867Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.501881754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.581692567Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.661466549Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.740781074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.821519791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.901715308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:54.982519401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.07705984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.157788349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.238341594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.332741266Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.413029999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.493360684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.593306913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.669408128Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.749203293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.829451066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.909162744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:55.988588181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.084661516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.169541927Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.245357798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.325543299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.482918239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.566269755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.644883257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.728135509Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.820921229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.901234986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:56.981274951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.078163998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.157089563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.236748953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.319187253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.397757171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.477350961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.573184679Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.653063365Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.733610306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.813282431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.893033245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:57.974138426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.0525566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.136147764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.213778066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.293691023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.372546541Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.452865515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.534803399Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.613136901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.693084419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.773093344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.853057566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:58.934463354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.01315996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.094013077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.172873267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.257774638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.333695438Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.412942891Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.493113929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.573163078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.656117602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.735850208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.828882328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.908989013Z", "value": 95.6},
{"timestamp": "2024-04-03T13:04:59.989332882Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.084624617Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.16645623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.247669891Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.341017402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.420705368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.500996533Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.584257745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.661362448Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.743737196Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.838221347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.916802913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:00.996732959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.077688604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.161345368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.237043671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.318145428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.397058994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.47662968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.572672134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.656002786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.742547773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.829528151Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.908780533Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:01.991048434Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.084560137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.164919943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.244921924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.325190689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.404668543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.484770685Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.58375429Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.664933199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.742836941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.820893643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.900922601Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:02.98073287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.061017316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.14377984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.222367486Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.301507068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.380877786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.460778743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.557128206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.636540044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.717109481Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.796786982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.876491396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:03.95652957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.036845951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.116924828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.197309786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.278245143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.357044725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.436683219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.517051152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.596303566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.676593611Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.760347751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.836522726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.917811523Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:04.997985473Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.092316568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.173055189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.253789202Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.343577164Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.428124615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.508359109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.588964386Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.670560319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.755226522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.830692122Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.908877912Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:05.988941526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.084745644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.164910762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.245112455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.325243813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.405236418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.486872127Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.582858358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.664423411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.748705583Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.837264744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.918992613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:06.99664506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.0793424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.157856862Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.243002586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.337158737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.413979888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.49349115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.589220421Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.673055585Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.751531999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.843913975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:07.925064212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.00481637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.084857167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.165633485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.246551498Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.324670792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.404736966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.484688323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.564638849Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.644592447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.725968028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.816069365Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.900539409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:08.985576844Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.064862538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.141121001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.221029063Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.304021027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.383727521Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.461032832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.540959357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.620529243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.700831673Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.780261686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.861209268Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:09.943463504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.021235631Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.100832909Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.182766217Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.260726568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.340336358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.420282179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.502762656Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.581505854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.660534044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.747034743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.836410257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:10.947350977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.07560801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.160367302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.236778117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.318471714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.396299296Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.476196926Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.572349941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.654293169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.752184263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.828349255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.908134756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:11.988472066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.083496569Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.164250135Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.244648532Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.325595025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.404851471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.486048044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.580298852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.660114978Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.740861343Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.820910493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.903782521Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:12.982625687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.06071855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.140695476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.220370097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.299853359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.379960781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.469882534Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.555699522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.636432159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.716628317Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.796820858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.876114424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:13.956114934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.039259826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.116430513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.195975983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.276403789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.356623946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.436082376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.518204357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.598751714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.675974401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.756409503Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.836191037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.917791354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:14.996047224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.076438934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.158318419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.236386385Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.316516015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.396014797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.476102442Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.571947297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.651894687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.7335255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.827695828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.908134897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:15.988719823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.083731686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.164354724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.24405101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.327476286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.404758077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.484052315Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.58033317Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.660036463Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.741411117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.835499556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.917719457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:16.995838944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.076891997Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.17289794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.252187154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.33221128Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.413235949Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.49552881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.588274242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.669092224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.748331518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.828219003Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.912593463Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:17.989099415Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.069492052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.148321907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.228225808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.307838286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.388646284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.467730762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.549487559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:05:18.632676835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:18.708071715Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:18.794675102Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:18.868434911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:18.948218108Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.027905338Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.10813692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.188642582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.267807732Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.347889618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.427827631Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.508147213Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.588294923Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.668147145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.749619686Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.853988409Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:19.939842293Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.019893554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.100229648Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.180033614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.262808683Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.340275018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.421550695Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.502612516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.580330979Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.662388416Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.739958335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.820357692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.901028314Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:20.979864024Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.075355344Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.155669997Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.235858827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.316464425Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.400183685Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.475769765Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.57176854Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.652366201Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.731678359Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.812076565Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.891799539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:21.971816817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.067055944Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.147627686Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.22762298Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.308321985Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.387626015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.467488413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.568903122Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.64384165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.72347448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.803535054Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.883430444Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:22.963461002Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.04348628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.124820837Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.203946211Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.285109248Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.363651903Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.443739421Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.523417819Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.603725753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.68459967Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.765114932Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.845671121Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:23.92385304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.00393739Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.08345278Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.163479082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.247315142Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.323805862Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.403499172Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.483798049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.563501087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.643575229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.724701307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.822333105Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.899672496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:24.979910286Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.075628229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.156244643Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.235559873Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.316063359Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.398564828Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.475696027Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.571589266Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.651409072Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.731783854Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.812173515Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.891460618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:25.972624743Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.067128543Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.147438461Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.227436091Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.308305272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.387682326Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.467634228Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.564432235Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.643589417Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.723592391Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.803917989Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.883410499Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:26.963442817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.05921356Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.144537396Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.219737172Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.315485483Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.395317513Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.475903687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.571331198Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.651523196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.735265913Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.878551932Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:27.955554651Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.035557241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.115776663Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.195461109Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.276359667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.358803087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.435836431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.515430317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.595747947Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.675869993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.755397991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.835499653Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.918526305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:28.995632417Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.075357279Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.155572861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.235368699Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.315489753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.395495191Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.478547667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.555403443Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.635901649Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.715610191Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.795481389Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.875240811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:29.955673513Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.037551014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.115313413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.196161826Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.276995488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.355534495Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.435352221Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.515349531Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.597912824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.675383479Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.755154837Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.835047923Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.915395089Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:30.995864239Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.09089799Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.173347811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.251365314Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.331755424Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.41180995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.491628988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.586656884Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.667476882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.749492047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.827435406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.90751678Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:31.98747745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.082672993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.162906527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.243043357Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.326701914Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.403350745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.483030743Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.578765647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.659016237Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.738994571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.818902921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.899669255Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:32.978954085Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.059493763Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.140021985Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.219295135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.299035485Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.379049883Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.459751225Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.539237815Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.618964438Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.699773491Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.782380912Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.859523024Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:33.940233165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.019384428Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.09995825Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.179000136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.259009254Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.340026852Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.420024674Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.502317471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.579612734Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.659580508Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.74039689Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.834634674Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.914829776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:34.995024366Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.091980005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.171616195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.251773953Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.331679232Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.412994077Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.491478492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.586627732Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.668020113Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.746869552Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.82748347Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.906931308Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:35.990141897Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.082901313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.163176511Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.244290973Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.32337382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.402830874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.483143224Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.585452877Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.659270765Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.738802316Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.822392456Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.899055912Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:36.980722821Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.074547549Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.154879163Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.235329945Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.316289623Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.398177045Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.475238516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.570613772Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.650921418Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.730946984Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.81098871Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.891630436Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:37.972474914Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.050894304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.130815615Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.210729629Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.290871579Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.370807417Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.451015447Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.532337397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.610874964Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.691186738Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.77105496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.850880974Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:38.930821356Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.01078385Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.09297652Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.170737703Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.250863429Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.330855619Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.410822561Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.490716287Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.570958142Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.653182459Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.730984314Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.811577496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.893912565Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:39.971003732Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.066292876Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.146673002Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.228437448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.3224128Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.40304003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.483311292Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.578799124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.658885042Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.738732048Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.820869869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.898761005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:40.978672203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.074435266Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.155878464Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.237784989Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.330571158Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.410920724Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.490793523Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.586139626Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.667280072Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.746891846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.827357284Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.906773955Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:41.987927905Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.082374233Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.162638807Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.242804437Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.323316755Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.403278417Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.483201584Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.581590758Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.659344965Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.738602532Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.81865709Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.899302304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:42.979367102Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.058880253Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.14146281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.253662058Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.331820266Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.410675272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.49072951Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.570899749Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.650753635Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.733695776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.811906143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.891169918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:43.97615065Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.051342554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.130687353Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.211300375Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.292505652Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.371464787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.450682642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.530564496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.611468334Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.690570157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.770714507Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.851993801Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:44.930792807Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.012316229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.106768573Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.188116411Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.266852762Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.346564248Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.428440278Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.506751989Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.586653331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.666968721Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.746507984Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.826781134Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.90680894Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:45.990697321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.082309794Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.162383136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.243710718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.338009366Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.418425525Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.498489331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.583350607Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.659005231Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.738514606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.8198611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.898409066Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:46.978579305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.074161793Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.157206014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.234756317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.315484955Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.394590138Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.47473692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.570076848Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.650398382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.733577579Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.810892394Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.891806536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:47.970478183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.050743301Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.13051546Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.210675682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.292675104Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.370669823Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.451239933Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.531620731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.611554618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.690665656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.770957911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.852837268Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:48.930639987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.010886066Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.09084568Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.170610158Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.251040973Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.337308936Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.411350537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.490826472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.570615718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.650400773Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.730691299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.811018305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.892981471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:49.970721502Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.068589077Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.146671764Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.22712037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.32221937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.405319879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.484039142Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.578503583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.660986908Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.738904539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.819218138Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.900383351Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:50.978915382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.076193518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.164077321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.250237572Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.330659203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.410450401Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.492971455Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.586520855Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.667028725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.746411348Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.826776466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.906545233Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:51.986730063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.082167527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.162412549Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.243908707Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.338580603Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.498830744Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.418645434Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.578754711Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.659822549Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.73853858Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.818452882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.900760368Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:52.978518095Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.058268269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.140210859Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.218592298Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.298297449Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.380680518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.459027365Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.538309636Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.618346114Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.698446177Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.778338399Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.858256254Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:53.941177371Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.018387003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.098705497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.178395096Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.258292694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.338703156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.418813139Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.500354033Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.579420335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.658580334Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.818473195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.738345229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.898234346Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:54.978343496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.074735136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.154357246Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.234695101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.315304539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.39480217Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.474502616Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.569953712Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.654390445Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.730514061Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.810867883Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.89028833Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:55.970625896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.066099168Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.146543871Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.228374972Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.321830037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.402129108Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.48234293Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.578353802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.659533672Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.739630534Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.834652574Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.914123261Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:56.994305436Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.089749236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.170438706Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.25082872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.332692622Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.410502797Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.490143628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.585805828Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.668562849Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.746478625Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.826360607Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.912035611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:57.990543546Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.066692315Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.147787801Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.226598072Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.306190358Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.388453172Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.466360019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.551357264Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.626510288Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.706165295Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.786398669Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.866428748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:58.946107211Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.026399049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.108963783Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.187875078Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.2680177Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.362901852Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.442422267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.522830617Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.602460952Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.682640535Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.762741109Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.842399156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:05:59.922615378Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.002333361Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.083604815Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.162536974Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.244209548Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.337780677Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.417980803Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.498388002Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.578340032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.658078495Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.738222077Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.822845562Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.900382522Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:00.978064281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.075038705Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.154206864Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.234775086Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.330439942Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.412934211Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.490221539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.585580123Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.665861178Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.745927992Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.826210583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.905953526Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:01.988462579Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.08182302Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.161782187Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.241858857Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.322778791Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.402081766Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.482027397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.579600412Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.658272795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.739617657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.818723768Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.898100951Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:02.977984406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.057886645Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.139584466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.217976178Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.298004656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.378248847Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.458179758Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.537920396Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.618215019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.698156905Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.77789636Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.858504006Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:03.937771813Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.017757796Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.101913089Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.180005728Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.258450016Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.338016703Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.418020829Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.498261372Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.577882938Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.657896633Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.740410903Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.833613712Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.913803502Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:04.993779533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.089325445Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.16993018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.249734082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.346420186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.425963129Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.506195927Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.58613087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.666444117Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.746742259Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.826305586Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.907303888Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:05.986352559Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.081420232Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.161852614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.243658276Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.337373789Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.418343771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.502589336Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.578407513Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.657632792Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.73775039Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.8205477Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.897737748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:06.977868466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.073494442Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.153802057Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.233740776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.314765862Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.394643909Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.47374154Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.569514748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.652729817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.729897177Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.81451631Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.890301206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:07.970140789Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.049746772Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.129863506Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.210689809Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.289685136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.369570191Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.449677901Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.531167851Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.610078667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.690415849Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.77103956Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.849691431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:08.930028677Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.0098001Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.089977507Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.16975469Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.249740416Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.331022015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.409747582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.490297084Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.570054395Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.649688122Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.729517945Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.813009174Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:09.914395404Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.001576456Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.081880262Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.161668677Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.241750052Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.322138018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.401940257Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.484596319Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.577345208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.657497751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.737587318Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.076543913Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.978827793Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.898115539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:10.821807539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.153885033Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.233607112Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.316387685Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.393935717Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.473619844Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.571346779Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.65167225Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.730383929Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.82505365Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.905589712Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:11.985756911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.081304231Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.161531654Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.244225124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.337098909Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.418009403Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.497478778Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.577958745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.657735128Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.738232982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.823658899Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.897816596Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:12.977569971Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.058020818Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.137477489Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.217405103Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.297656878Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.381372267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.457727436Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.537442667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.617443529Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.697503944Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.777909543Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.857553158Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:13.938277636Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.018016835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.097734082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.177566337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.258316063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.337570015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.423124667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.501335355Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.577696507Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.657612826Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.737552505Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.818003735Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.897503926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:14.977675285Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.074298317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.153565708Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.233360875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.315891913Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.39380996Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.473523751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.569232672Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.652326013Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.729577309Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.810140348Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.889543515Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:15.970806233Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.065139986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.145369105Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.227769135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.321034984Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.401283271Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.481861093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.577314046Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.657423421Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.737411643Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.839172305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.913559314Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:16.993261841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.08897473Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.16965972Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.249680039Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.330276454Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.417607138Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.505193341Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.585248252Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.665533819Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.745354458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.82799212Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.905760343Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:17.98661231Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.068834388Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.145528628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.225763507Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.30552901Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.385470769Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.465209904Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.54623371Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.625333037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.705371276Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.785183339Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.86518689Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:18.945416489Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.029483494Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.105552391Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.18522727Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.26652602Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.345350787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.426531138Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.505433537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.586471008Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.665545311Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.74547267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.83311929Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:19.920750101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.001123796Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.081406739Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.162877777Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.241561841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.321638928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.401416334Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.48120859Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.576760582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.657532485Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.739400067Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.834915643Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.913425307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:20.993357946Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.088796754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.169289681Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.249404464Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.347882279Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.42733527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.505244038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.586054789Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.665152004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.745030115Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.827326241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.907515104Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:21.986216799Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.081206488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.161335767Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.241167798Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.321446005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.402431731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.482395986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.576819819Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.65711313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.737083337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.817101064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.897540455Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:22.977083238Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.064825922Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.137590596Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.217560611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.298971361Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.377342785Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.45733872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.537475998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.617331901Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.697663804Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.777431483Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.857239514Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:23.937141305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.017061144Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.097136471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.177480758Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.257130101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.337060852Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.417139059Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.49714149Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.582838671Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.657632624Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.801322901Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.881070004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:24.961360915Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.057011787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.13713777Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.217817897Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.312963554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.39344192Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.473062912Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.569265752Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.649940375Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.72900111Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.809472725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.889251796Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:25.970538322Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.06723729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.145145578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.225285641Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.305560776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.385009223Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.46514279Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.563423998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.641073598Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.721341885Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.816687221Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.898457204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:26.977209907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.073104812Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.156923945Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.233632234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.331316257Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.409987713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.489394208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.585059289Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.665354296Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.748899605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.825174038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.905239733Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:27.985156628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.065558739Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.145035858Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.225796977Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.311318093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.386424207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.465162542Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.545850605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.626484652Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.705126891Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.784959114Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.866069801Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:28.945529416Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.02497412Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.105506918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.186703109Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.265160037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.345283556Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.426962466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.505315362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.585422049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.665580576Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.745238047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.832811163Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:29.922601014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.00526226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.081698196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.161200756Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.241217523Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.321584114Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.402267889Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.481225168Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.582799558Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.657720423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.73868823Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.832578495Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.91288931Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:30.992838238Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.088345398Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.172423924Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.249085588Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.329615539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.408966962Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.488851186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.584884714Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.665511113Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.746548008Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.825427527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.904814982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:31.985776901Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.081080606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.161576733Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.240926268Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.32351673Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.400961594Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.480995674Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.576513234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.656913393Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.737240656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.817622895Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.898179918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:32.976871214Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.057966892Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.13723918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.216976299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.298277962Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.377275753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.457253192Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.536910696Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.617435879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.699742181Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.776771461Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.8567817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:33.937590531Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.01722365Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.096781826Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.177380257Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.257200608Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.336630591Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.416918526Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.497929757Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.576955324Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.65683254Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.737842042Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:34.832802675Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.088717547Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.169094955Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.249331466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.329795305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.410327848Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.488932424Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.584944225Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.664896224Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.744402144Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.825865726Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.905100798Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:45.986155197Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.080154678Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.160909109Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.241416725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.336157518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.416249549Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.504070729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.592833861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.673634628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.752661828Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.840294688Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:46.928987324Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.008890203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.088915419Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.170088154Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.249735769Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.328610809Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.409429816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.48876796Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.584610032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.66512456Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.74762299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.825618958Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.906044077Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:47.985003373Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.067390539Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.14499806Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.224990379Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.305142027Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.38514065Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.465200169Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.544927817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.624495272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.704926696Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.785451911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.864847558Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:48.944314214Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.024818757Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.104211813Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.184359236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.264634179Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.347520802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.426710465Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.508168576Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.584577761Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.665128896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.74417648Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.824890079Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.905465822Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:49.984463742Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.079797591Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.186070764Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.272252265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.353500904Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.432368167Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.516928229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.592849798Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.674963621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.753407653Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.832496196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.912685284Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:50.994695106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.089407644Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.168153436Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.248105947Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.328931866Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.408690682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.488713145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.583782323Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.665282577Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.744806577Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.824444593Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.904567088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:51.984531183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.080995688Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.160467976Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.24356167Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.33593344Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.416658047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.496242335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.577575294Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.656898302Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.737398653Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.819640219Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.896611868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:52.977168315Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.056651931Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.136823578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.217209018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.296625753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.37974572Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.456664824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.53686012Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.616482679Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.69774687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.775997334Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.857254645Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:53.937533269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.016580533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.097325492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.177155347Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.256564979Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.336512466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.416469074Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.498204241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.576710705Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.656559472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.736938864Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.832394729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.912096072Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:54.99248308Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.089649472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.16918464Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.248624896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.329004031Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.408500863Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.488394622Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.584840087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.668383189Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.745165302Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.824873525Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.904152437Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:55.984286741Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.081429965Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.16239614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.241534028Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.336101926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.416382789Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.591977022Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.497183492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.672374301Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.755000988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.835698491Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.912314652Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:56.991929723Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.088254196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.169146611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.248433907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.328676307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.410535793Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.489308274Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.584083307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.664452234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.744571402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.824549385Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.904095241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:57.986903527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.070555014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.144265064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.223951175Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.303831015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.38594663Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.548086052Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.464119622Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.624517861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.70421786Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.784746948Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.8639713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:58.944497987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.024250563Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.107726497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.185348705Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.264138657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.344470145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.424234048Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.504540064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.585011263Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.665613182Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.744796542Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.82499971Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.904679869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:06:59.984448541Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.079331607Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.160822294Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.243278196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.335940687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.416703406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.496882669Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.592095335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.672389926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.752121894Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.834318181Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.912137061Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:00.991797605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.087231262Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.169223581Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.248212317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.327885277Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.411396347Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.488474331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.584309269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.664328692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.745210835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.825034291Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.904527251Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:01.98611781Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.079950156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.160142059Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.240166891Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.32060081Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.399540938Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.483375112Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.576500675Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.65622525Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.73610429Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.816977857Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.896810241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:02.976735393Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.056148384Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.137068544Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.216474176Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.296222175Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.376642335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.455592415Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.53627587Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.623740251Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.711051351Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.791983927Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.872378262Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:03.95269535Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.035682676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.113512532Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.196741299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.27258754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.35278546Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.432268468Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.511908499Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.591957139Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.672686738Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.758391856Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.833303761Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.91169541Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:04.992068529Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.087734954Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.167917802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.249248617Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.331880424Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.40907796Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.488578088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.584465921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.666825568Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.743754081Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.82448784Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.907610975Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:05.984485088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.079851545Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.160056601Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.2416574Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.33553157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.416343505Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.497202512Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.592750826Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.672279082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.752330985Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.831604905Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.911912137Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:06.992275592Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.090255841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.168563137Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.248478721Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.329064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.407993664Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.48799808Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.583840153Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.666471512Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.744168313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.823385881Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.903609016Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:07.983878488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.068270774Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.144839767Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.224512118Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.30431423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.384610454Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.466699797Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.544107221Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.624081781Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.704090997Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.785312244Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:08.93403484Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.007897146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.088060026Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.168147993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.249058393Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.3314166Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.410110584Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.488164664Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.567818168Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.648003096Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.728128951Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.823342929Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.903572401Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:09.987379503Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.080051753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.159899721Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.241333864Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.335540642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.416303202Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.496504737Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.593295482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.671990267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.751903034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.83242281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.911398106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:10.992243481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.086811667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.170242642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.24805605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.327849874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.407904178Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.491419536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.583653483Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.663496907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.747304457Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.839431492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:11.920179299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.000073763Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.080423619Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.159945059Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.239578722Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.321839169Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.39983133Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.47991021Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.575553307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.656246875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.736254074Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.816169018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.898399769Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:12.976728793Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.055979929Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.136111993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.216312281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.296925016Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.37612588Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.459555095Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.536586776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.61548524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.695453848Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.775802167Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.855738967Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:13.935715351Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.016979414Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.095214423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.176020246Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.25644671Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.336030518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.41562207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.496475605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.577754324Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.655955861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.735756117Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.817021236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.8971749Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:14.975893204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.070797102Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.153537517Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.231992685Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.326656583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.407044583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.487390886Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.583388896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.664117567Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.748714269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.839282809Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.919031801Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:15.999740344Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.080080632Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.159825208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.239830328Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.322501654Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.399885399Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.479240279Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.574948369Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.65558328Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.735042448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.815580816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.897600111Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:16.975723471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.070682537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.152174185Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.231533065Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.311789Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.407014274Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.488554145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.582802203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.663424315Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.743950683Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.823524379Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.90399481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:17.983705722Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.064295034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.143570682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.223523514Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.303721178Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.384046937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.463810265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.544898841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.623415225Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.703181785Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.783582745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.863492377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:18.94372892Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.023727224Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.103462616Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.183796824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.263894296Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.344071928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.423977623Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.503708183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.583866007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.672192628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.764134127Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.840161488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:19.921320208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.000290416Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.08000568Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.1602124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.243156558Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.335443273Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.415640521Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.495704585Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.575964009Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.655848265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.735155113Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.818605447Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.895950408Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:20.975495848Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.07072957Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.151546242Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.23172637Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.326910907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.407822555Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.487946427Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.583879092Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.66386482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.74285986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.823295156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.903298516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:21.988179986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.079848397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.159593293Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.239669453Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.334662983Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.415335623Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.495565158Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.591454304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.671376288Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.751465216Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.831369536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.912821343Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:22.990902016Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.071250015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.153184575Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.231952415Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.311572511Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.392016511Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.472535935Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.551645855Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.632069567Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.711474047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.790759263Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.872144798Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:23.952465246Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.031368991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.111361534Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.191387006Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.272489982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.35166691Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.43133107Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.51131891Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.591265854Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.671288574Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.751390846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.832894717Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.913518205Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:24.991487134Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.086901688Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.167317911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.247273143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.328015639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.408925175Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.49027327Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.582889969Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.662898385Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.743307121Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.82396312Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.9034548Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:25.984843536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.078818538Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.15904897Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.238656746Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.320128394Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.399436458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.478996362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.576708547Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.661375073Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.735574915Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.830322845Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.910750013Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:26.991006973Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.086666999Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.171027605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.247379542Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.328739766Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.406986134Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.486607927Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.582688496Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.663203504Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.748109006Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.823500816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.905557391Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:27.983606032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.063581104Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.158863882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.239370345Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.318553866Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.398667274Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.479433321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.560026985Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.639563721Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.719477065Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.799309353Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.884144807Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:28.963276136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.039579305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.120184329Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.199258697Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.278983754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.359000682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.441056745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.51922353Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.599325257Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.679349642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.759425513Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.838943882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:29.921396841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.001248361Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.079398986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.159449226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.238975946Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.319493098Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.399739754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.478325834Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.577779714Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.655570691Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.735362019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.830697821Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.912241085Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:30.991292893Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.086545079Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.167209143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.247023767Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.329051926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.407177143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.486710551Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.58413784Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.665447504Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.744220272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.838614795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:31.92514436Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.014723588Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.095878532Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.175179012Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.25499706Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.336843108Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.41578362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.495845988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.590520766Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.670760126Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.75092931Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.83105667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.912545854Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:32.991348702Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.071350846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.153077502Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.231219711Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.311132959Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.393550302Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.471449983Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.550918815Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.631036319Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.710751327Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.790901759Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.872455263Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:33.952464607Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.030658304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.110875936Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.190890144Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.271390432Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.351907967Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.431658624Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.513090015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.591034304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.671502944Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.75098848Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.830508385Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.91142816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:34.991743904Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.090180057Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.168309818Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.246973082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.328696058Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.407373947Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.486877403Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.582518101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.670810225Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.758024367Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.838327471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.918786031Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:35.999004463Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.080247566Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.158742927Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.240082671Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.336132296Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.414605993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.494877833Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.590556899Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.671818915Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.750811299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.831812259Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.915877729Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:36.991717731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.086051325Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.166835037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.247248029Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.326977213Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.410174716Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.48727875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.583981655Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.66329788Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.743039192Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.822491224Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:37.911367381Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.000126609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.078310002Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.158944338Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.241291761Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.319464146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.398680339Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.479347571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.560817554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.638844115Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.718823987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.798789747Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.87871186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:38.958520116Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.038810164Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.132904974Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.214293038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.294643278Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.376014126Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.455237774Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.534828206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.615497038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.69650523Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.774858735Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.855837519Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:39.943001516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.030078281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.110600777Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.191135273Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.2747106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.350298858Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.43074737Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.510900874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.590948554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.670677802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.750804235Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.834275881Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.911354187Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:40.990928939Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.086336485Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.166486245Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.246346309Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.326646438Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.406644006Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.486523654Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.582865376Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.662351424Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.743287136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.823113728Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.902952416Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:41.984392832Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.078550075Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.160887642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.238690971Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.321222874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.398591003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.478605404Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.577079988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.65470159Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.734282678Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.81543359Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.893952567Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:42.975625206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.054793591Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.136295382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.214490135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.294466071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.375763191Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.454546968Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.53481692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.614486104Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.694890104Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.774392185Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.855594713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:43.935326777Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.014753049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.094453146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.175055738Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.257398585Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.334793818Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.414300187Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.494139835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.574109787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.654532091Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.734431612Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.81761161Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.894637628Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:44.974613724Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.069778582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.150332694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.230363927Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.326648368Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.411332687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.486775505Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.582454603Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.662766475Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.742057836Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.822449004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.902293228Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:45.985000747Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.07810247Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.158199718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.238247527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.318579175Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.398327271Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.478326215Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.578808832Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.654099522Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.733840098Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.814141858Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.893840195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:46.974251875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.070080061Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.152076188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.230651645Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.325609815Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.406634647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.486327928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.58185893Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.662299506Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.74251573Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.82225877Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.903226482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:47.982316147Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.062310195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.142379731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.225418355Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.302453172Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.38224994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.46300914Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.542430805Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.622498901Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.702776661Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.783681429Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.86214767Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:48.951491443Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.037542609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.118350641Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.197927313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.28208872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.361842128Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.438384754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.51814245Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.597996019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.677882771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.757990003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.837993332Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.920519827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:49.99783042Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.078040661Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.157936149Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.237975957Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.318563925Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.397956374Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.479790517Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.576267855Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.654952432Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.734256593Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.829255115Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.909927851Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:50.990556267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.088064197Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.165981926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.245773158Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.326162886Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.405762503Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.485731687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.581764737Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.66448896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.742210562Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.822106626Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.901779842Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:51.981816163Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.077527933Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.157682397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.24068822Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.333839Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.414041912Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.495680344Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.589803666Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.670182098Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.750282835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.833240978Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.910581587Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:52.990256404Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.070075892Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.149698997Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.230107509Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.310436981Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.391162069Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.47031503Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.550727094Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.630271191Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.709805207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.790667735Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.87026156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:53.953147703Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.030361625Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.110745593Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.189410458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.27008649Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.350040026Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.430650234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.51143385Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.589841211Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.669994236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.750050492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.831468508Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.910017885Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:54.990024253Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.088521494Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.166115512Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.246029912Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.328730135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.406458745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.485967897Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.581562003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.663220851Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.742123956Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.822342004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.901750613Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:55.981894229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.077589872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.158414864Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.240571087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.333337163Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.413890187Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.494477963Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.590182693Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.669960454Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.75441674Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.835005732Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:56.925507841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.006550497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.086162689Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.166653185Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.246482114Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.328900129Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.406986371Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.487513795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.581265598Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.662802782Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.777642448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.893521955Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:57.983803103Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.064609599Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.141670049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.221931969Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.301626369Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.381645602Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.465933633Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.541922723Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.623431779Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.701590372Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.78214106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.86270346Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:58.941764229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.024218692Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.103309349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.189566019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.278714528Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.358137473Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.438248129Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.518082306Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.598458658Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.678466018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.761114978Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.837671588Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.917704676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:07:59.99755066Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.077860869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.157563557Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.239523013Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.338962718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.415441824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.493921793Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.589037019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.66945766Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.749511004Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.82961494Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.914531771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:00.990703645Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.086541559Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.165475704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.252340406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.330663863Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.412296919Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.492281687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.581937556Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.6626333Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.741920469Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.821878325Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.901632982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:01.981589335Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.078464304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.158018193Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.242234896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.336011563Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.414056236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.49497518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.590016391Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.674375558Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.749880648Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.829195497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.909767689Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:02.989907849Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.070141642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.152889993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.230129675Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.309986443Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.38968606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.469779372Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.549680397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.631507565Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.709758446Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.789277647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.869872271Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:03.949133296Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.029530928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.109498865Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.189356977Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.271629265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.349787538Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.429220531Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.509152851Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.589369524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.669359156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.749683989Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.830648725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.909437846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:04.99011903Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.084971185Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.165204145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.245259634Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.325629138Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.406496082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.485274387Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.59123569Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.678925703Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.759876135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.837683497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:05.917255337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.00620551Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.093125124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.173227333Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.253198981Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.333210118Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.413104774Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.493511687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.59199472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.669760354Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.748992386Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.829841955Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.909323043Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:06.988987908Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.085374718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.169558717Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.245404319Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.328172959Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.405193952Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.484977473Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.580870459Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.661752252Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.747995994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.821443741Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.901811485Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:07.981083998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.063117246Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.142594719Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.22165312Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.304486879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.381633921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.472374621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.5568575Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.637382236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.717398845Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.797316349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.89758799Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:08.976401143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.053391609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.133894265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.214190234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.293203483Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.373346011Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.454997339Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.53328998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.613559453Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.693614397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.77393331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.853571231Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:09.933415167Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.01412944Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.093418241Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.173705025Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.254007297Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.333998498Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.417411937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.493459076Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.589931038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.669163487Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.749409503Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.829181792Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.909182688Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:10.989626497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.085060987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.167415899Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.245156861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.325617533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.404992254Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.484780799Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.583144984Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.660993529Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.745940824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.836526773Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.917046165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:11.996872214Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.077952342Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.158857078Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.236982039Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.31787852Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.397145433Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.477175033Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.574501843Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.655456435Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.733667221Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.813125494Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.895032437Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:12.976602965Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.053186519Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.1331134Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.212900025Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.29269433Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.37285785Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.455340026Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.532991355Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.613130684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.693400732Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.772793405Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.85266643Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:13.932773087Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.014344223Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.0928624Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.172717089Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.252988577Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.332741986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.412871683Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.492941315Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.575161859Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.653396932Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.733173765Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.813613734Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.892781511Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:14.974767718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.068689762Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.151986113Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.229058499Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.310147811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.389192228Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.468603813Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.564470463Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.64469504Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.724901441Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.805383457Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.884714658Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:15.964645891Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.061917021Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.140854014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.222137438Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.319717816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.396977273Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.476767834Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.572618965Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.653532437Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.733091702Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.828119825Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.914413359Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:16.98928821Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.0843307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.164614381Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.244512974Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.325382542Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.404785519Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.485739951Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.580672554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.660957899Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.74073038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.821671948Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.900943501Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:17.983245357Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.063846349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.140748687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.220956784Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.300540177Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.381206289Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.460914194Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.543749105Z", "value": 95.9},
{"timestamp": "2024-04-03T13:08:18.621708371Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:18.700831444Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:18.780956981Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:18.860753174Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:18.94060223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.020594967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.110139668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.196144722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.276501235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.356564372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.436674132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.516525269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.596704278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.678641814Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.756787447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.836603448Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.916558105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:19.996542937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.076894746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.156487003Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.238492315Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.332045814Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.413073591Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.492528824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.588047922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.67079621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.748687732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.831029395Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.908637813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:20.988725814Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.084239536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.164774833Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.244708946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.32502805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.410824721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.485309908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.580810062Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.660643279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.740449552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.821046865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.900799441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:21.980629394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.076483597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.157702701Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.23647403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.317103855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.39642216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.476542769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.572874283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.652558316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.732694989Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.812595789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.892437774Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:22.972669519Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.052542864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.134840016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.212572369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.29259637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.372748883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.452366036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.532457556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.612322389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.692872022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.772449719Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.852328536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:23.932364504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.012454841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.09230393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.17394345Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.253741435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.332342396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.412321661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.492527358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.572962718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.652528159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.732600096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.815359712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.89235149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:24.97291037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.068050109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.148259838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.228499551Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.308734624Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.392462815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.468505345Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.564821116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.646290236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.724605341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.804777598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.884245823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:25.967390559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.060004347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.140807675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.220199196Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.300667901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.38077203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.46067411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.557871769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.636334906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.730376821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.812640597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.892594966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:26.972646871Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.068180178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.150182514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.228192563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.309116884Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.388669813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.468462646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.563895089Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.647388272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.729051248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.805176115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.88443986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:27.966480404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.044698549Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.124293782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.204118615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.285734263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.364399289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.460579667Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.5413869Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.624733267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.716271664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.796044721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.876241297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:28.956607922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.036457139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.116360788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.196319125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.276203606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.35625199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.437028663Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.516360856Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.596240825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.676163866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.756245243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.836262076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:29.916164253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.00376073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.076790078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.156484223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.236454816Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.316429985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.39609133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.476724322Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.57419494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.652383742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.732134815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.812436224Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.893336544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:30.97222861Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.068888252Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.150483932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.22815859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.308398943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.388028864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.467990657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.563639836Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.643941756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.726518876Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.820117176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.900313689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:31.980310329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.076185812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.15783058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.236005206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.317209239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.3961766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.475974969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.571487828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.65229346Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.732133269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.812299158Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.892132631Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:32.973234103Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.052921464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.132299802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.212194683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.292773115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.375181947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.452489149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.532295806Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.613011775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.692040032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.772417889Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.852122626Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:33.93875472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.01236378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.091921893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.17234695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.253728838Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.331973671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.41203524Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.492364425Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.572140874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.652446987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.732347628Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.812335405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.892205358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:34.972552783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.069116937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.147987211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.227838988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.308673356Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.387934477Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.467868718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.563582825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.645042954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.724139979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.804220556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.883794925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:35.964864941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.059552873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.139820265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.22154305Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.315996709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.395887526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.475843815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.573918977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.652019043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.732738115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.830222077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.908255135Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:36.987973952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.083527227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.163736284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.244461725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.326888445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.410820572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.484392544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.579501851Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.659662012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.739704573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.819898526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.90015571Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:37.986910269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.060691488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.139767617Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.219807714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.300182947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.379842692Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.460994117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.542636005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.620053319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.700080456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.779745961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.859760874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:38.940738219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.020221868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.100403565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.180213934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.260080079Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.340096336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.420094385Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.50060613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.579991539Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.661553331Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.739800917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.820325878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.899922807Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:39.979737208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.075636787Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.155683764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.237044724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.33134328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.411695281Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.491764114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.586967629Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.667532942Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.747598191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.828911535Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.907767633Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:40.987886193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.083442284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.163598253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.243663726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.324020623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.407255919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.484451537Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.580918188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.659708557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.739832782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.819989487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.899536176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:41.980699409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.075439404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.156429485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.235733134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.315972143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.39562488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.475724913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.571844268Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.651615085Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.73222283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.811845263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.893394704Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:42.971720369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.051517074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.134118482Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.211765236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.291572022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.371797558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.45170684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.531712185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.612021594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.693858202Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.7716247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.852480892Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:43.932937693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.011785023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.09161552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.171563105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.252047874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.332964259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.411761156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.491958021Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.57178391Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.65377783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.731623592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.814266504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.891544714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:44.971902923Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.067457126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.147879335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.22771636Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.308089833Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.405544228Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.483764517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.579020673Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.665127231Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.75597606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.835633661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.915746686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:45.9955432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.076053568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.155747234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.235856963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.317666851Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.396047781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.47547143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.573489344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.656481984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.739514912Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.827489566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.908079263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:46.989174112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.083027579Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.16516614Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.243435933Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.324944286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.414784731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.518282739Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.597238741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.678892341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.755776087Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.835815192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.917404281Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:47.995779867Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.075851484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.15884518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.236880702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.31870963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.395757216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.475522721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.55568205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.635744868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.715724389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.796526597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.875293191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:48.955704808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.035604553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.116644714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.196030603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.278498763Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.356030573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.435620591Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.532322089Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.611401707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.69153982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.771611597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.85160267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:49.931575279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.014394191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.091949297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.18793742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.267663598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.347527183Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.427894352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.511705071Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.587850642Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.667521587Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.747689588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.830129269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.90893935Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:50.991408118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.089381553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.164319572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.244607637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.32394175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.404606039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.485838712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.581341875Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.66093042Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.739380662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.819623287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.899251064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:51.980539129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.075003508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.156114261Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.239123413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.330947986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.41215493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.492265171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.586641039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.66737512Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.747310193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.828796338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.907465875Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:52.987286805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.071339988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.147408343Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.227471576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.307418841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.389414746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.467329276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.547250205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.627217054Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.707278527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.787205248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.866972994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:53.948870306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.027326884Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.107054213Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.187227878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.266967176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.347168265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.42743057Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.508931306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.58800782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.669701612Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.747276654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.827190544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.907237457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:54.987041298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.084274669Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.163508334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.244092783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.32427672Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.40301349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.482997203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.57853787Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.66170219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.739295248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.819680946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.898993235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:55.979059188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.074648303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.155197776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.236090353Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.316829362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.395161364Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.474974453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.5706236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.65083285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.731173043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.811826996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.890813749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:56.971007766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.067505457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.146885203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.227179476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.307609173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.390054453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.467189527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.562859827Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.643751443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.724374324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.80392367Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.882973303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:57.965955608Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.043703834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.123601659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.203503996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.283593277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.363134879Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.443045248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.525963104Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.60318925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.682799812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.762898149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.84282967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:58.922965447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.003920072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.08322177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.164838538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.258904358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.339556967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.419170697Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.499909706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.580197259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.661520139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.739207598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.819590319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.89896232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:08:59.979758257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.074450925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.154899502Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.237178638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.330524778Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.410700492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.490932013Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.586614152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.666855657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.746860298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.831371338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.906953613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:00.986832878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.082375849Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.162699723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.243448908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.323578925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.40408155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.482914992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.579394603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.658803692Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.738734381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.819275278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.89871608Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:01.98065928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.07455054Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.154726734Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.234788431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.315256464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.394723921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.475754898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.570371374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.650665455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.730932272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.810805234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.890656979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:02.970998484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.056702131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.131458359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.211267768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.290869401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.370706555Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.450859516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.530802525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.613062302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.710143512Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.787746203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.8669687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:03.946788478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.02850115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.107624256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.193020735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.267011139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.3466161Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.427539333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.506686471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.586662632Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.666657865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.747480714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.826713836Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.906988429Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:04.986657583Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.082223498Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.162648555Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.242665324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.323595405Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.402815855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.482901712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.578227404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.659231853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.742471917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.834709993Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.914847083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:05.994639788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.07953518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.154929839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.234694096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.314940945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.395430034Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.482824785Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.570455279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.650914416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.730558962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.811352211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.890750261Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:06.970648534Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.06831944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.146702034Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.22692482Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.308321397Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.388649782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.466638136Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.562467059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.643426484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.722888534Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.802857047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.882631384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:07.962607098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.042959899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.123614204Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.204923005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.282659167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.362466049Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.442395906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.522536291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.602470341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.685203909Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.764838535Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.842645737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:08.922623594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.003699499Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.083208109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.162833166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.242775919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.327935727Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.403051026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.48256226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.562546485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.642529686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.723289527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.818194387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.900116116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:09.978504246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.074018769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.154508658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.234879572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.315167221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.394473623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.482317173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.570862323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.650830708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.731425142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.826239665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.906491379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:10.98640962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.082433807Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.162466257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.242766578Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.322861395Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.402751285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.482436182Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.583388368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.662118865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.73854658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.81872879Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.899528343Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:11.978699192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.073991508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.154419157Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.236999606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.330590418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.410419155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.490564981Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.586106416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.666607761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.746759891Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.829265875Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.907261653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:12.98778687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.066787992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.146457594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.226610203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.306358205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.388238813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.466345056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.546547105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.626251746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.706496132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.786326053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.868016262Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:13.949063623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.026928969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.106272107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.186309004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.26634923Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.346249775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.426330321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.508074065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.586297459Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.666258101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.74622175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.826341624Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.906138521Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:14.986232059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.083924469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.162431671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.245658168Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.323227194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.402292444Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.482195357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.578047673Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.659896921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.738513179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.818469501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.898293662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:15.978300192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.073719035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.154196509Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.236746557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.329967097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.410345659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.492019932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.585930104Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.666266233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.746215706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.826598428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.906177341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:16.986836159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.066386112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.165362842Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.257824567Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.341995703Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.418349594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.498257403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.578573981Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.65814403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.738205056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.818552961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.89929933Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:17.97828122Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.058283558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.139192423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.218747336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.298540682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.379798539Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.460688556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.538330799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:09:18.618323408Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:18.698511505Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:18.778108371Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:18.858584948Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:18.938306646Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.025308021Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.178172826Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.098555289Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.338189597Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.258524476Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.418320767Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.498950592Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.673633981Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.587578398Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.754128863Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.834253152Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.91418989Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:19.994529155Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.074955908Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.158285605Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.234391304Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.314487689Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.394097163Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.474158348Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.574425862Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.652397672Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.731262602Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.826597254Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.906834343Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:20.986360265Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.082075333Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.162370982Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.244124839Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.340116418Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.41828266Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.498216902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.581326854Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.658624329Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.738450186Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.824364106Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.90115966Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:21.978205135Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.073618987Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.154240652Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.234620717Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.314376303Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.394036945Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.476326129Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.569789966Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.650890383Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.730340785Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.810348658Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.890564787Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:22.970395477Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.055774645Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.13023932Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.209854426Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.289920347Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.370549629Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.45018323Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.530373088Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.613058304Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.690039395Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.770582244Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.849937478Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:23.930037928Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.009815049Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.089965643Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.172832939Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.249851982Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.329888175Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.410161809Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.490490098Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.569961524Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.650019126Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.732690902Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.825482035Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.906079476Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:24.985808374Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.081482417Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.162036147Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.242099028Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.323723573Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.402166935Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.482335641Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.577359989Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.658282422Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.73808972Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.818837209Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.900421178Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:25.978599388Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.07365468Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.153900025Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.233717595Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.314261532Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.393976158Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.478264702Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.569829051Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.649885885Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.730340062Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.82545337Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.906019963Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:26.985858045Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.082360376Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.166865368Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.24206502Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.324654044Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.402515551Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.481787648Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.577290524Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.660313661Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.737906975Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.818171169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.898247906Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:27.978929411Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.059628805Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.137904263Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.219267848Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.29810497Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.378084396Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.458243021Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.541986509Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.618114897Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.698565522Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.779416051Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.858051381Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:28.937860983Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.018199416Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.097778362Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.177923196Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.258318461Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.339038687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.418133217Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.498555362Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.577893636Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.658251781Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.738041319Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.81841908Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.901604265Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:29.978045196Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.075438311Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.153883081Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.233772075Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.3148907Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.394053678Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.476593711Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.569844715Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.650252429Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.729790158Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.81053672Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.890591697Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:30.970382035Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.070918733Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.1465196Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.225917394Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.306441555Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.386109941Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.466003255Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.561794611Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.642255636Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.721914326Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.802485399Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.882281561Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:31.962184699Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.07903739Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.161391535Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.249721133Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.330268047Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.410158865Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.49006709Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.585120462Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.665619984Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.747255793Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.825851283Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.9058581Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:32.985541366Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.067916727Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.146224729Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.225826043Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.319782839Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.401510904Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.482205242Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.561944732Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.641963997Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.722048703Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.802138881Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.882703746Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:33.96262986Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.041975398Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.122030215Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.201533705Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.281560043Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.363049708Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.444736205Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.522023248Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.602260817Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.682455187Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.778359022Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.858324368Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:34.938155922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.023194994Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.098602549Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.178230199Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.259495736Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.33807689Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.41789702Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.498007262Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.582911741Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.661757855Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.741452129Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.834206974Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.914323008Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:35.994085986Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.089519133Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.174899229Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.250108961Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.330908738Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.409694916Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.490412037Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.587054625Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.666212579Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.748208196Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.826375878Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.906547592Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:36.985573642Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.081475206Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.161441767Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.241541417Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.329155016Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.404322507Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.484961101Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.578414505Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.658209867Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.738641261Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.817598159Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.898237872Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:37.978550994Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.058729588Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.138296853Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.218220983Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.297942873Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.377528443Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.459255548Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.538261854Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.618889215Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.698719745Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.778075043Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.857519877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:38.937594951Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.018974184Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.102029321Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.180261483Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.257840718Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.338373135Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.419691568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.498372563Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.579594036Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.658417494Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.738192856Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.833121588Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.913841461Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:39.993278359Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.074077209Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.157486009Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.251205814Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.334773942Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.410321402Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.490094395Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.585982455Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.666115705Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.749194169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.8263455Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.906302974Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:40.98650032Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.085661082Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.163031901Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.242341983Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.323771616Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.401640419Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.482476036Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.577966112Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.658530113Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.737942371Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.818844709Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.900571302Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:41.978037449Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.073954852Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.153319206Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.233717576Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.31422193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.393921227Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.476631788Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.569377737Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.650190475Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.729790476Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.809806094Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.88973512Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:42.970197714Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.051304115Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.132601332Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.21834018Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.304917747Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.385446549Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.467056342Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.546079992Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.630138296Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.706444667Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.786204701Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.866177855Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:43.945460225Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.025923907Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.105813157Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.185938662Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.265667368Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.345539498Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.42564846Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.505497486Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.585843823Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.666488209Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.747307122Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.825942325Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.906259222Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:44.985644312Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.080836052Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.16146191Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.241737752Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.323515193Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.401212443Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.481569149Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.577502521Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.657582619Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.73720886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.817911838Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.898759615Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:45.977678082Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.074832189Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.154425023Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.233709537Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.319901376Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.395658244Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.474087462Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.568884291Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.649722244Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.728892454Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.809282344Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.888908714Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:46.971205099Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.065304199Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.145797545Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.225858859Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.322464038Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.40236196Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.481685898Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.582743268Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.658026344Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.737235562Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.817568107Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.898328109Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:47.977621583Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.058579216Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.138800978Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.218139572Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.297550326Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.377466072Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.457489978Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.537440988Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.617397342Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.700818782Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.777539425Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.858871075Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:48.937460581Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.017499559Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.096971817Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.177529162Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.261681995Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.337271758Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.417155696Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.497202962Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.57723058Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.657613365Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.737435095Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.819724184Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.897095771Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:49.977402333Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.073224249Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.153267675Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.233103421Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.31397763Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.396719071Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.473765538Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.568748734Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.649404Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.729072098Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.809510019Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.889107973Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:50.970742855Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.066607106Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.146626532Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.225496007Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.320806659Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.400990501Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.48112519Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.58808643Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.673042718Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.752895808Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.83330029Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.913415235Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:51.993001157Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.076040006Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.154918377Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.233834923Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.328820295Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.409339081Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.489685482Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.585002535Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.665449032Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.747305417Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.825445804Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.905465038Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:52.985414416Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.065996145Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.145836691Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.225422101Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.307191607Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.385514873Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.465481819Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.545469757Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.625495967Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.704890209Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.785673539Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.870561667Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:53.946077766Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.030969414Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.105228458Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.185890732Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.265863886Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.34545784Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.428183633Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.505490292Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.585371446Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.665254808Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.747504249Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.825550107Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.906132925Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:54.988056734Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.082332827Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.161453725Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.241398463Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.321810913Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.401513059Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.481491684Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.579393376Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.657648386Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.737436324Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.833034368Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.913519106Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:55.99376314Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.0886176Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.170385825Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.24895338Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.329403142Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.409358504Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.489659305Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.586158437Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.664720392Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.74893876Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.826011339Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.905040237Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:56.985629039Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.082377162Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.160852877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.241258511Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.325883279Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.401855762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.481393748Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.577519216Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.65786917Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.737517108Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.821753877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.898281048Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:57.976903354Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.057111036Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.137202718Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.2173496Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.297145346Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.377147748Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.463401859Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.538883591Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.617305066Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.697059628Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.777242958Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.856653488Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:58.938282481Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.019345587Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.097056181Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.177449687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.258101465Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.336891515Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.417133501Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.497508415Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.579492864Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.658495811Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.738121381Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.832806113Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.912880163Z", "value": 95.4},
{"timestamp": "2024-04-03T13:09:59.992733029Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.073234855Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.158247207Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.249127781Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.33023767Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.40964244Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.489942922Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.58777463Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.664878025Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.745914602Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.825341484Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.907403502Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:00.985637776Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.085956875Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.160997774Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.255499179Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.359038052Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.433401224Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.517242185Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.594359308Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.684994346Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.774585096Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.852279947Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:01.933260173Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.011423727Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.09433128Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.16904514Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.249345206Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.32938156Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.412315481Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.489152572Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.583933208Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.664377466Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.744573052Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.82588275Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.904611968Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:02.986062594Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.072846433Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.161007744Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.241454274Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.320610596Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.401325798Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.482529479Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.56082433Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.640669292Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.731529354Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.81610385Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.896343788Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:03.976383598Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.059288687Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.137769522Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.217500916Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.296753878Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.379969047Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.464735671Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.551945142Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.632416216Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.714977753Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.807980054Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.888987928Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:04.968856858Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.073284851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.160739634Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.241026036Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.328528851Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.415943795Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.497430836Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.577598358Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.656997336Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.73666873Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.818142524Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.897654462Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:05.976813344Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.07294614Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.17408655Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.250957946Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.341836568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.426581176Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.508302169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.58758918Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.665395326Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.744738657Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.824891171Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.904848709Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:06.984504903Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.085349281Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.162689284Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.240251367Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.320786889Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.400253323Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.480539981Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.577000009Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.659284426Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.736272877Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.816277583Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.897198737Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:07.978179859Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.056515573Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.136470775Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.222082135Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.296563772Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.394445527Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.47277113Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.553208475Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.632886462Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.712594208Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.794859649Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.872349668Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:08.952240038Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.032474568Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.112982762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.193058412Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.272526414Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.444807534Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.527917423Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.608173265Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.688435411Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.768202549Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.848273591Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:09.928562009Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.011262682Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.088234653Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.168251199Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.248038209Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.328764867Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.408457637Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.488209543Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.586480611Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.66421575Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.744124072Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.824416746Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.903988876Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:10.984258574Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.079839114Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.163969931Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.240619086Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.324622127Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.402206386Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.480207476Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.575657169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.656017139Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.739483699Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.831639377Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.912464627Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:11.992799797Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.072816727Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.152130169Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.232030107Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.3145567Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.392241151Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.47206429Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.568624733Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.648106912Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.727901762Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.8080609Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.888640678Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:12.968121736Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.048296266Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.12866926Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.208282894Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.303871275Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.384306765Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.481397896Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.576179237Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.656091559Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.738239912Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.816188907Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.895867245Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:13.976123311Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.056993649Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.136505012Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.215991702Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.296825784Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.376138874Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.456572572Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.53659523Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.618835999Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.696265154Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.776479396Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.856465543Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:14.936198313Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.016530347Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.096955309Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.18026747Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.257284049Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.336431507Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.416587541Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.497190711Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.576765882Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.656422204Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.738041085Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.83183753Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.912392636Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:15.992733758Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.087492219Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.168597501Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.249266527Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.329707393Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.408497763Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.488736741Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.584532225Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.665121923Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.743929702Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.82914199Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.904084042Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:16.984805772Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.080533672Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.160524874Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.2408947Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.321139022Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.404698735Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.480888947Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.576015695Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.656523505Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.736922771Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.816485558Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.89596284Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:17.977075418Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.057207836Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.13614051Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.215887297Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.296388707Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.376185765Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.455778183Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.542892679Z", "value": 95.4},
{"timestamp": "2024-04-03T13:10:18.616878251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:18.697091725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:18.776412496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:18.856099986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:18.9359333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.016710806Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.097148088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.175807387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.255792413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.336616223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.417698752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.495806275Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.577975525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.657270535Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.736414314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.816200684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.896164526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:19.978123472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.071871757Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.151878383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.236423247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.328552717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.408565679Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.488820369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.583854606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.666259919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.744569202Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.825986419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.905599574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:20.984517688Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.079648245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.160209047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.239779161Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.322127451Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.403472316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.480462464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.57576134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.65612787Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.736219968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.81653469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.896330021Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:21.978960198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.071760515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.156954596Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.232542119Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.314372425Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.392798156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.47260699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.570598026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.649983628Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.728437135Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.808156113Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.888158195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:22.968998101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.047866264Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.129143994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.208264156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.289015646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.369381248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.448320227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.532676899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.607846375Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.690138185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.767978188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.849215469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:23.928602704Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.008938066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.088003893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.168203767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.250139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.328542299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.407442334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.48773312Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.568203298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.648170724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.72938759Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.82502653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.904119845Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:24.984081447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.079634659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.160173797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.24040724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.322374729Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.4016627Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.479652239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.575449035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.656354445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.736038063Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.816473553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.8962989Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:25.978652885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.071935346Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.152130324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.232278935Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.312963769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.392409467Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.472048157Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.567295418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.64744214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.727570558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.809673472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.888661795Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:26.967702597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.063510625Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.146579971Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.224552486Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.319482018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.400047076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.480043559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.575662307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.655546565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.737301831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.816249354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.895978796Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:27.976090126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.055883153Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.136136307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.215651093Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.301008245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.376503161Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.455977116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.536933918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.6161464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.695951171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.775872549Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.857408711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:28.935996105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.016765675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.095924558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.175959472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.255970579Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.336454709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.418525334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.496306809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.57606454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.656153246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.736105152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.816315874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.896096389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:29.978018086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.071574308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.152340678Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.233238695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.327629412Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.408175238Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.488086825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.586201124Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.664033767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.744447562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.82411422Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.903924398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:30.984296849Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.079475821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.160904719Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.239862226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.320171316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.400292246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.480273496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.575699925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.658360374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.736397529Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.831606486Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.91177948Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:31.99303129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.087660823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.168047449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.249363387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.327830494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.40764192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.487755522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.583389535Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.6654368Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.744452131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.825049957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.90405236Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:32.984380682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.063778477Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.143535951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.223948881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.303875956Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.393401618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.479381938Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.559777749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.639437175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.719441593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.7998263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.880538398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:33.961138016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.039804259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.119196517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.201125319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.279944873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.359910508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.440155278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.522917263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.600688722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.680194133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.760200823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.83990825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:34.920537788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.00214563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.080747904Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.159589347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.239500198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.320720487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.399779274Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.479724717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.575609929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.655678507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.736311341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.83167009Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.911197773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:35.991543727Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.086691275Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.167387598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.249979919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.327458514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.407668469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.487785047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.583481203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.66328159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.743238072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.824713466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.903027357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:36.983325407Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.079058108Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.15959891Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.239593568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.324439041Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.401039364Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.479995943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.575222724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.655905126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.736349032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.815607275Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.895665837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:37.978752526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.05610949Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.138024435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.215476695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.295623161Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.375820091Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.459335964Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.536366816Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.615938914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.695674565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.775661767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.855729322Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:38.935505708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.015712846Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.097502384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.175851379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.255891477Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.335553336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.41559193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.505481881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.591022809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.675677082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.752330398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.831849824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.911652675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:39.991514277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.086792706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.16757082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.248878406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.327602025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.408048971Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.487759533Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.582299402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.663383372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.743810191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.825777264Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.903866611Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:40.983497718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.078876947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.159468085Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.239696695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.320006393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.402928411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.480130462Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.574922299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.655839773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.735349344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.815889826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.895428453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:41.978192006Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.070514084Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.151869254Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.231490728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.326537189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.407314151Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.488925865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.584647974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.663423016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.744681418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.823468973Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.903417488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:42.983441234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.065819924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.148385781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.223692345Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.3036495Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.383291422Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.463296065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.543356419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.623489797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.707167719Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.78331985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.862927213Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:43.942835887Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.023461682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.103394516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.182991383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.264302393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.343722843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.423436094Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.503507104Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.583603107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.663425893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.743635911Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.826163977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.902773901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:44.983054863Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.078903531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.158838286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.239518864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.321915538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.399022229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.479325944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.57483426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.655531318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.735598105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.830525302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.911055544Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:45.99151753Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.086598391Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.167266329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.247915676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.328454974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.406877857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.48994413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.583869216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.663325186Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.742980325Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.822729351Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.902651562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:46.992022953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.083999975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.161913194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.23891291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.32366075Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.400301906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.479490101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.576220593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.656998099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.742379028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.816549304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.894657372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:47.974609118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.05463264Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.134511043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.216203621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.295228808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.374613706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.455616812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.535303343Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.614638226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.694648148Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.77591711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.854964793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:48.935301531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.014850558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.094626945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.177121602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.254946149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.339141446Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.418906409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.496936876Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.575778351Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.654768818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.740966418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.831269329Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.918354577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:49.991655606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.086241715Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.166422165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.246602712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.330730201Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.406879933Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.486796991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.582285404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.662647678Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.742862689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.822967267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.903868357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:50.982835112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.080898148Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.16151383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.238838986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.32070062Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.398959247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.481415664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.576134573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.657362351Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.743926831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.836786477Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.91593752Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:51.991437172Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.086435761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.16663138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.367990793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.455159945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.550237702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.631190088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.710758699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.790529582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.870967152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:52.953822289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.032022325Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.110816728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.194041945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.271228925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.350679263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.432560257Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.524287967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.606257313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.687258595Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.766612358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.84686004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:53.927591499Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.007045965Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.090941615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.166647571Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.246899317Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.327282423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.406245402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.486408221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.566599455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.647266306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.726416932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.806780839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.886471369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:54.966440428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.062414729Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.142765131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.2270307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.319835242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.398388685Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.478648239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.574340652Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.654794607Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.751329163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.833727821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:55.9107988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.001669167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.086010672Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.166403698Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.246345461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.326759991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.407736313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.486454364Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.582096569Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.663239259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.74263955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.823812192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.902396099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:56.984161957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.078024995Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.165432035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.238641576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.319742922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.398199533Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.478715727Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.575641516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.654511887Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.734278769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.815167859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.894657462Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:57.974336665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.054457371Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.135605022Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.21478944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.294597347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.374868486Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.454816456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.534360139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.614506669Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.694638928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.796275755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.871911599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:58.950839538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.030495572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.110571351Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.193583288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.27082678Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.350394463Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.430905729Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.510765476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.59084263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.670173449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.752044523Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.832057134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.911210897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:10:59.991907155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.089639663Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.174398032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.261878352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.342474418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.424607252Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.502636119Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.582200602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.66330198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.743527999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.828511327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.90257066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:00.986913285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.079539267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.161415461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.238562313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.320002731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.404060588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.496605226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.574886861Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.654450256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.734604018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.814634645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.910075378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:01.990364436Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.087308177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.166423412Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.247223734Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.327741496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.41059305Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.486241598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.581651355Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.663232029Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.74211664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.822684963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.902066821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:02.982016936Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.062064843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.142770317Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.225512431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.302731218Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.382234773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.461952664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.542027642Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.621907005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.702318016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.785321537Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.862256645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:03.942199751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.022462986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.102239725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.182066863Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.262227506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.353208369Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.437786194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.520315955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.613741969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.693892212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.775731317Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.854091769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:04.934934715Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.014034526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.094604704Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.174016931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.254118118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.334774568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.414803947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.497527885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.574426832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.654050899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.736318581Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.829817491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.910218389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:05.989914712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.072167418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.150242333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.23050944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.310367682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.390023333Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.470140392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.567049156Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.648135654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.734838311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.824004902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.904607528Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:06.98209086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.077409545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.158611403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.242337484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.333568843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.413798958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.494346416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.574477235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.654838101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.734454648Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.816956858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.895219197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:07.974294976Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.054190051Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.134452677Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.21501908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.293935915Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.377045548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.454602352Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.534116211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.613722134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.695288184Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.773759867Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.853778142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:08.934689312Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.021548736Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.109350464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.190915394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.269853797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.349620456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.42974881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.512728044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.589981808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.669702291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.749818293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.830046424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.909955418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:09.989756317Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.089415033Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.166669724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.246162367Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.325805602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.405902277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.485706728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.5814057Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.662653991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.74185681Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.822089292Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.901734511Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:10.98215765Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.077752623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.157644913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.240646899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.333773969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.413605812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.574171001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.493743894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.893885988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.653591516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.818159711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.733568254Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:11.973887494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.069657731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.149716774Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.229677193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.310147979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.392402861Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.469715953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.565806286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.645638992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.725565747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.806457366Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.885811609Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:12.968141594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.045998686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.125677985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.206252355Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.28567335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.365553577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.445522924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.526739886Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.605523409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.685697396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.765882806Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.845681881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:13.925586684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.006314558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.087932353Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.165735812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.245623655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.325491146Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.405548684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.485561103Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.565577074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.647848052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.726219479Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.80595113Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.885875645Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:14.965531903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.0613767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.141780255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.221895522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.301784516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.381603751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.461438538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.557249063Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.638374857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.71762638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.799742766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.877977074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:15.957747573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.053356082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.133693076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.213814135Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.309871508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.391994966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.469707097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.565907478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.645505977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.72540182Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.821221017Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.904487226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:16.981841118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.061426145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.157211742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.237615233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.333776861Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.413557504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.49522365Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.57374951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.653458409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.733423147Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.813480974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.893415985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:17.97344802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.054550582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.133531225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.213723644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.293425951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.373246274Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.453407044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.534114055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:11:18.616287785Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:18.693483373Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:18.773357359Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:18.853394802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:18.933407157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.01363228Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.094770618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.173806013Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.253445376Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.333656419Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.413474725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.493610312Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.57564369Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.654123406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.73521048Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.829144014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.909734512Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:19.989315891Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.085034864Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.165741555Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.245552758Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.327030712Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.405603803Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.485247326Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.581166363Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.661596926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.741317409Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.821638083Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.902736518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:20.981599081Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.077052614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.157657417Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.237201771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.318530958Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.397398289Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.479983219Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.573486897Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.654556339Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.733635606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.813819961Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.893302172Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:21.973594751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.071765403Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.14988179Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.229675489Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.310224196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.389279047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.469343658Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.565063303Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.647607721Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.725382572Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.805376239Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.885785906Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:22.965471061Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.045314296Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.125265818Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.210182875Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.285598688Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.365312803Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.445284838Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.525482088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.605249771Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.685497582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.766205713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.847903411Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:23.925327575Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.005292697Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.0853351Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.165538143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.24529853Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.326140452Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.405264071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.485426602Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.565139277Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.645368272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.725200563Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.805578005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.888278007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:24.965255003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.060877656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.141029947Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.221579934Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.301859489Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.38110538Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.464029829Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.558011459Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.637530406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.718134313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.812918118Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.893666089Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:25.975994123Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.069866633Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.149154412Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.229232238Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.309536337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.389075636Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.469443319Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.564681108Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.648011766Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.72537625Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.80562566Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.885123071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:26.965125506Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.06376291Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.141418562Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.222661572Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.316878306Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.397154405Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.477029448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.572828581Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.653081704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.733421066Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.81587822Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.893446736Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:27.973136659Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.053386358Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.133186105Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.213277788Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.293546174Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.375397568Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.453562884Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.533199047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.612989866Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.693512557Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.773036976Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.853314642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:28.9359053Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.013072216Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.093021179Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.173388926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.257478687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.335552323Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.413379846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.494593481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.573769676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.653274159Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.732906098Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.813450389Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.892853272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:29.973853914Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.069734295Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.149504442Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.230019869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.32614473Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.405186973Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.486055104Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.580759229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.66155744Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.741268867Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.821245094Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.900984169Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:30.981205036Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.077413705Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.157856139Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.236920239Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.317386737Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.397410292Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.477001975Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.572505493Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.653198007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.733874618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.813306077Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.893208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:31.972955491Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.068537216Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.148885795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.228985126Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.31071684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.389359627Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.469634606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.564803308Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.64512571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.725056657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.805136884Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.885205143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:32.965134586Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.044690013Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.125920991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.205202435Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.284944582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.364985545Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.447477739Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.525348206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.604991153Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.68485842Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.764798423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.84508233Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:33.924934493Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.012618749Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.100515485Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.180933696Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.260942019Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.34087143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.421141992Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.500817196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.584701453Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.660896881Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.740799604Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.821043447Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.901230042Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:34.980836093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.076508346Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.159121244Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.23691424Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.319632802Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.399316229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.47762452Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.573147142Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.658175751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.738775594Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.828586089Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.909307884Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:35.98959851Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.085040492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.164732015Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.244772882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.327424756Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.404780536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.485016698Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.580418648Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.661197658Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.743195165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.821917056Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.904464482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:36.98107671Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.07665946Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.157129926Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.2396314Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.332734438Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.413073033Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.494505036Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.573393839Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.652626578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.732680341Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.812632888Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.892851963Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:37.973036414Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.05543664Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.133239684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.212968807Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.29286977Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.372670413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.452702992Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.611776694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.695903671Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.772823164Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.852629471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:38.933000577Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.012728548Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.092713639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.172759402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.253634509Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.332954064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.412717171Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.493317686Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.572632249Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.652576348Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.732703327Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.814358402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.893082021Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:39.973180488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.069784229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.1486418Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.228847403Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.308957998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.390935216Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.468666612Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.564177553Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.64480642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.725055383Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.820428372Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.901186071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:40.985377465Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.076592312Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.156685082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.236379902Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.316884032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.396729763Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.478531206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.572535556Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.65453783Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.732958537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.813597516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.892580368Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:41.972523987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.06802232Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.148959955Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.229770005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.324274867Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.404535734Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.485601432Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.580532406Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.660674745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.741710204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.820572063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.90064797Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:42.980715749Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.061118536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.142812618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.235344425Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.321362153Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.396836558Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.476603761Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.556785364Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.636642935Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.71656617Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.796427997Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.886370269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:43.972216382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.05235872Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.132595619Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.214339814Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.292420873Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.372531884Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.452644527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.53264741Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.612545237Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.692401305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.772693275Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.852497055Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:44.932526434Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.013304964Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.092337448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.173198474Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.252643438Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.332422641Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.413221651Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.492518487Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.573262937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.652465565Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.73250176Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.819568448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:45.893232005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.070142533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.148090889Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.234731594Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.32637812Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.404426828Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.484369455Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.581313516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.664565038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.740174835Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.826038836Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.900588185Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:56.988360377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.076565562Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.156026941Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.236042432Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.316365155Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.39590343Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.475831049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.57311431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.65238481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.732725037Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.811881744Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.892516115Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:57.972737046Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.051775354Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.133527068Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.212151488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.291829987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.37243063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.452112073Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.531832524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.611948431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.694590162Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.77246207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.851830233Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:58.931914204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.011863807Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.09188397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.174393093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.256090887Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.332215756Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.411826063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.492071922Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.572158293Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.652007704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.732050811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.815824253Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.892765825Z", "value": 95.9},
{"timestamp": "2024-04-03T13:11:59.972399205Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.067794626Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.148603877Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.231672199Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.323517862Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.405134281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.484347916Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.579579274Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.659669229Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.739856784Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.820077651Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.901917718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:00.981906713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.075782935Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.15582585Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.236614237Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.317589152Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.395850243Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.478324998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.652462247Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.571583172Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.732865226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.827039304Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.908365099Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:01.988097006Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.085298827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.163688111Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.24378709Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.323866933Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.403841048Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.483798427Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.579399609Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.660732252Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.739928639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.819956034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.899917349Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:02.979900009Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.059925228Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.139900751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.223468817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.299860853Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.38080924Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.459771836Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.539575775Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.619601538Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.699710309Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.792997988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.875375206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:03.955540841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.035999948Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.115713839Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.198554833Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.275778838Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.35759068Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.4355823Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.516453119Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.595772962Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.675679878Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.755630377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.836530636Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.916793551Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:04.99618917Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.07592399Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.156127097Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.235703996Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.316197983Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.395815362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.477969925Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.571916867Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.65338935Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.732450473Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.831051302Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.907849578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:05.987863213Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.085632362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.163807534Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.250699183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.32429762Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.403725111Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.483543611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.579657272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.661718811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.74005235Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.819959874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.900417509Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:06.980449448Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.075831686Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.155979849Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.238478219Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.331739049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.411663629Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.49211928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.59139838Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.683939499Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.763700462Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.847407824Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:07.923981396Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.003650936Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.084560155Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.164132382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.249590143Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.324083972Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.407314982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.490121481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.564005806Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.64353909Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.724764948Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.80370252Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.883387803Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:08.966760925Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.043702722Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.123572965Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.205822119Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.288842921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.36459099Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.443648594Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.523949365Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.603509592Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.684126779Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.763492063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.843898082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:09.92545034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.00475076Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.084440491Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.163382223Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.243594034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.324364181Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.404104184Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.483478332Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.579403577Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.661847868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.739425856Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.820151203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.899272518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:10.985552999Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.075154887Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.15619889Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.240701484Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.331023595Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.411716558Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.492413425Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.572641236Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.651600376Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.731360667Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.821087131Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.907492316Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:11.991038014Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.082941117Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.164079616Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.249837601Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.323625734Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.405623337Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.484125965Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.578986987Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.659815278Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.739624657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.819336468Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.89929052Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:12.98246281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.062426909Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.139900097Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.219284933Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.299532488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.379244811Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.459866414Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.539351986Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.619137589Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.69901084Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.779414203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.859512351Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:13.939363554Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.019248773Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.100484392Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.1791611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.261446606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.339443506Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.419031286Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.498955417Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.578900924Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.661699007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.739162179Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.819439622Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.901865416Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:14.979475501Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.074675242Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.155410893Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.235750993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.315725428Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.399440022Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.475462362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.570900216Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.651914331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.734294718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.826746204Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.907385215Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:15.986867683Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.082941088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.16303946Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.244965542Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.32482641Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.404320109Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.483052113Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.578970126Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.689068551Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.771676777Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.850814509Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:16.932545488Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.011036371Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.091330455Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.171003642Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.25370694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.331495232Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.414037571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.495661509Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.586581061Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.667147592Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.747387435Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.828364334Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.908199057Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:17.987165493Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.076873621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.162872438Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.243324313Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.323000701Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.404057408Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.483648099Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.563220007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.646593321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.723484845Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.80322776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.882943188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:18.962989783Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.043339994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.12329571Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.203212289Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.2832169Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.362964168Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.443027787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.523192974Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.603053394Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.683265493Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.764411544Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.843901627Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:19.923930271Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.00364621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.087362852Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.163461705Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.243161132Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.323549039Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.404168882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.48354511Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.578634932Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.66099295Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.739018362Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.819544254Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.9015256Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:20.981536611Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.075331842Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.156275013Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.236970696Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.345520673Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.426745508Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.513894757Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.587481578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.667945742Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.746880273Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.826714069Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.906814264Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:21.986933755Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.085064024Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.164557052Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.243602079Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.324567234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.403429734Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.483723817Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.578795047Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.660434666Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.73966331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.818965265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.899539828Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:22.979840856Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.060343099Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.139028126Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.221815265Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.298897157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.379489064Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.45945006Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.539536879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.620025042Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.699230806Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.781381432Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.859655484Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:23.939372512Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.019373187Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.099651238Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.179809354Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.268417546Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.356473643Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.435650894Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.515510386Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.595499733Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.675549528Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.75538982Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.835736415Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:24.933359804Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.011692768Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.091516899Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.171397351Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.251557674Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.334419372Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.415898511Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.492467732Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.586653394Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.666834357Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.746761753Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.8273655Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.908589183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:25.989565794Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.082939649Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.1633081Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.242668007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.32404369Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.404074638Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.486006384Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.580296303Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.658907442Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.740114133Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.819377049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.898811197Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:26.979425088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.074387422Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.155187841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.237292612Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.33028445Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.411453765Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.491372713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.586620391Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.669064841Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.747394925Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.829586Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.912686994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:27.987766999Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.068782394Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.14762819Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.227247393Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.307522661Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.389343943Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.467441068Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.547360783Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.627884146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.706949334Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.787047833Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.867329085Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:28.949749663Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.028094819Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.107438567Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.187359978Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.26669339Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.346917297Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.426681717Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.507316952Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.586695195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.667022463Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.746542146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.829094725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:29.923302083Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.002504423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.083603978Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.163803597Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.261191338Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.338752079Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.420704689Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.499913077Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.583659639Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.658889212Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.738918943Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.82061309Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.898657478Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:30.978975722Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.074127464Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.159541545Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.235935758Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.33002718Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.410596591Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.491010291Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.572331574Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.651666745Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.7332191Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.826955675Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.906995422Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:31.988110657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.082586815Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.162840579Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.24333687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.323858697Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.402998541Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.482991664Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.57870331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.659706321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.739037493Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.819180408Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.901860763Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:32.978908575Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.059494466Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.143494948Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.219612937Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.298931821Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.378940816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.460247827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.539037527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.61960121Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.698524446Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.77891357Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.859553957Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:33.939037928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.021026763Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.099160847Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.179033171Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.258977078Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.338846106Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.4206255Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.499295136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.580335363Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.658890567Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.738980587Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.819693102Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.89883189Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:34.979012949Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.074618995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.155792694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.234961018Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.315741725Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.395187201Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.474815492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.57053613Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.650558661Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.730627177Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.811424844Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.890828656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:35.971009907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.066563537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.147015988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.227673527Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.331550418Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.425573713Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.498722967Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.57897161Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.660146941Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.754179676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.834279071Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.921548192Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:36.995450662Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.075222953Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.154774317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.23418136Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.321081137Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.395947287Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.476086458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.570228505Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.650739452Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.730613119Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.811187395Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.89054135Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:37.970701034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.052958924Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.131009041Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.211695156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.290752216Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.370440155Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.450376063Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.53031101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.613872836Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.690415305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.770318157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.851531088Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:38.930815795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.026669169Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.106618421Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.188718647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.266946779Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.346768223Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.429214914Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.506810342Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.58660161Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.666937325Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.74790776Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.826889748Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.906734871Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:39.986795547Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.082247129Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.162674652Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.242694752Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.325311778Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.402800231Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.482977322Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.578355144Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.658702827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.738470703Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.81874261Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.901803925Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:40.979428921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.074267159Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.154579995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.234609054Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.314899682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.394597701Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.478620711Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.570288295Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.650519146Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.730746669Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.826383851Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.907167791Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:41.987566578Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.085395471Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.162775508Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.242980983Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.323403866Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.402713182Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.483353537Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.577965568Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.659514915Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.738702118Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.818683402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.899378861Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:42.978633169Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.05866482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.138485176Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.221681082Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.298879711Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.378654691Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.458417606Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.538901321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.618511469Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.698331345Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.779774804Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.858868024Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:43.938332219Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.018534271Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.098611458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.178799366Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.258777321Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.3399579Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.418864112Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.49848178Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.578634039Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.659181435Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.738707038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.823900928Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.899342053Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:44.978556425Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.073641991Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.15517889Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.234729678Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.315000497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.395718676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.47453052Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.569979766Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.650366266Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.730769117Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.836249272Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:45.921630393Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.005675099Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.082744256Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.162480644Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.243283367Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.322580139Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.402285102Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.483177618Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.581093487Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.658529171Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.738171895Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.818747514Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.898535038Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:46.978092641Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.074134463Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.15549309Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.23521031Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.329865124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.410370408Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.490570795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.585762377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.666208205Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.748582223Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.826370516Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.906332023Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:47.986390075Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.065956575Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.146274178Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.22626023Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.30809476Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.386470989Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.466502032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.546408404Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.626224855Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.706232475Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.786458366Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.867931361Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:48.946823301Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.027432905Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.106414413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.186359472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.267286995Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.346718615Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.428537402Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.506306462Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.586141922Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.666668133Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.746355305Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.826116941Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.905960688Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:49.987340947Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.081464626Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.161940853Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.241831865Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.323436508Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.401979424Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.481870788Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.579430945Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.66240938Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.739023208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.818562188Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.897853328Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:50.978364787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.073396657Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.160363443Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.234502168Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.330450422Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.410136826Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.490127133Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.586011003Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.665958239Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.74724813Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.826773734Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.906061034Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:51.985875533Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.081552299Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.161943375Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.241879858Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.322605686Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.402893497Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.481854365Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.577907579Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.658027583Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.739459874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.818402886Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.90059284Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:52.978613869Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.05823048Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.138043124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.218737431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.297804795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.378215455Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.461130145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.538362822Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.618133066Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.697722605Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.778792721Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.858194708Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:53.9382862Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.020960507Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.098489599Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.178314051Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.258235846Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.337739754Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.418411821Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.498214993Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.580654836Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.658349208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.738064572Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.818590175Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.898079267Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:54.978263879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.074073893Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.156436264Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.234297676Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.329293962Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.409953582Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.490235217Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.585337647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.666336307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.747620278Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.82620377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.906439837Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:55.986102049Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.081533343Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.162608002Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.242150342Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.324010281Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.402174893Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.482397297Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.577490479Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.658017427Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.742469813Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.833262517Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.916683159Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:56.994597659Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.075871294Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.154208707Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.233949542Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.314771498Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.394851885Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.4765868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.569793775Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.649985907Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.729400727Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.809619322Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.88991939Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:57.970610561Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.052842564Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.130188361Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.210088844Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.290014768Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.369542196Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.450374999Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.530557627Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.61058419Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.69006269Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.77002615Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.851686889Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:58.930366125Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.012996592Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.090102068Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.17100524Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.249748476Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.329454431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.409997059Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.489798534Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.570015882Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.650007182Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.730061201Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.810607893Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.889796249Z", "value": 95.9},
{"timestamp": "2024-04-03T13:12:59.970589244Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.065774778Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.145913886Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.228272481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.321644704Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.402045155Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.482300551Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.577451621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.659398792Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.73783486Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.833641994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.914534126Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:00.993531666Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.074162549Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.154293945Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.233495421Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.314041408Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.395393123Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.474199239Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.572296996Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.649925961Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.730313165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.825091627Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.905473614Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:01.987893873Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.081541456Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.161432852Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.241731255Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.322145883Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.401897183Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.481822818Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.581311423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.657996868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.737729032Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.818265195Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.897845455Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:02.978490514Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.05978223Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.137786874Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.217711806Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.298705921Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.377778565Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.458021353Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.537706668Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.617692336Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.698915795Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.778019543Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.858074203Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:03.937855647Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.019891906Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.097795366Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.177222186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.260170413Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.338326001Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.419207988Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.498174616Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.578121788Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.6585472Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.73774522Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.821568998Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.898227307Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:04.977861871Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.073315181Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.153687504Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.233507156Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.313829112Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.395671515Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.474269791Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.569479741Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.651782624Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.729461093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.810135912Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.88948238Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:05.971036879Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.065992717Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.145648369Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.225541621Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.309020759Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.385417372Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.465642816Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.562962526Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.64174301Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.72116423Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.801653257Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.881432237Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:06.961729201Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.057192911Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.142075185Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.217931478Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.31950165Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.393455896Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.473070492Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.569162682Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.649606461Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.73252576Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.809839045Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.889782248Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:07.969728396Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.049608208Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.129555731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.209692375Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.294827513Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.369995262Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.449906498Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.529168518Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.609408746Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.689500461Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.769546801Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.85153186Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:08.929695481Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.009352284Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.089080192Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.168970724Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.249250344Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.329248331Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.410552655Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.489311827Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.570400918Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.649289114Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.729546494Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.810069377Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.889961317Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:09.971291176Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.065690215Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.145650731Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.225886478Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.321112909Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.401740016Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.481567124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.586549007Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.674045552Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.753507124Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.833553464Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.913177051Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:10.993826431Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.073691747Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.15491319Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.233725994Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.31444459Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.393521458Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.474139093Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.569351572Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.649479543Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.730245659Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.824986201Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.905551741Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:11.986226144Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.081070687Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.161756322Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.241502694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.324401961Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.401670382Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.482662801Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.57702536Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.657470803Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.737682679Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.816966683Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.900047101Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:12.977980226Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.057437254Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.137421706Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.217398797Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.297287057Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.377143541Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.462326327Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.53771206Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.617252224Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.69707866Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.777461608Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.857240075Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:13.937252207Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.018554482Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.097562103Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.177769434Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.257439198Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.337475586Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.417196838Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.49724017Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.577635181Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.657578129Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.737546005Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.818144248Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.897257724Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:14.97685632Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.077166397Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.156872833Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.233616966Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.314652489Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.393419213Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.472653649Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.568903503Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.650445714Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.729556151Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.81010041Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.889842238Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:15.969864386Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.068415743Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.145927908Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.228029607Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.32105463Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.401393161Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.480825997Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.576907084Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.656984751Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.736984787Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.83170837Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.913293781Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:16.994176696Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.073815868Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.15352656Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.234080164Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.32911437Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.412305157Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.489631145Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.584384744Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.665116684Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.745312111Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.825299603Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.905282263Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:17.986864058Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.065349694Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.145589538Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.235541026Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.32240234Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.401392232Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.481736044Z", "value": 95.9},
{"timestamp": "2024-04-03T13:13:18.564150863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:18.642492467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:18.721536599Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:18.801190843Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:18.881224575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:18.961218658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.04108871Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.122453418Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.201222222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.281041906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.361253973Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.440879897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.521139165Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.601014657Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.682307588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.761519112Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.841313708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:19.921393008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.00121106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.081095736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.161109019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.241275423Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.321992579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.400704359Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.480600715Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.576851913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.6576011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.7370204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.82322709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.89746668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:20.977221628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.07355641Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.153052862Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.233108898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.314099653Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.394289001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.473290509Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.568743467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.649295055Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.729809363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.824704177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.904650677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:21.987495224Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.080427351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.160712155Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.241140254Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.322432162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.401501926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.48130753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.576950056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.657146732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.737156208Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.817069588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.897005783Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:22.977304539Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.057050751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.137911043Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.217077351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.296985835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.377814286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.456962194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.537298582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.617069146Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.696832734Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.777073889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.856793189Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:23.936857545Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.016893261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.097045105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.176951573Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.257279032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.337166524Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.417622976Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.4966209Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.576900296Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.65676014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.738128815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.834780205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.913386193Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:24.993013461Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.073581337Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.153160349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.232875457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.31343866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.39469892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.472978604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.57055537Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.649221774Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.72899429Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.823880369Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.904625268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:25.988065239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.080791126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.160931258Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.240946558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.3362031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.416857216Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.497321028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.580724646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.656575116Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.736314384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.818407635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.896740887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:26.976738011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.07553244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.154743516Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.232951841Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.328472895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.408793443Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.488820167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.584448645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.664773961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.74767566Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.824992817Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.905212852Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:27.986679128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.06484246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.145299648Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.224779236Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.306731943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.38485102Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.464729552Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.544934195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.625268407Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.705220827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.785260287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.868153634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:28.944649863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.024113867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.104103887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.184698162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.264739126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.344511642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.425369118Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.504791522Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.585256166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.665164937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.744932077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.824961937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.905671445Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:29.984949881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.080553079Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.160238491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.241012287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.322023394Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.400959655Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.481361738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.576273801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.656740557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.736904849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.818277844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.897248728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:30.977205692Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.07305401Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.15278643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.232166755Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.312732006Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.394416842Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.47270667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.56845054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.653227279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.729211188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.82449973Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.904945462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:31.984643866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.080159097Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.1606927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.242861663Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.321609636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.400776744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.480857804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.576352458Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.65676571Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.73685157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.818432053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.896867738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:32.977070237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.056781121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.136902341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.216975145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.296902701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.377517041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.456393429Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.536613465Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.616693277Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.696162913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.776658725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.8567226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:33.937889388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.01661064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.096869396Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.176442872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.256625724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.337265376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.416118948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.498347879Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.576742828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.656511792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.736620947Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.83190421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.912747446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:34.992767673Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.074062205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.152830241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.232490341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.313278057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.392731245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.472419377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.568298287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.648854835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.728643319Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.823977334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.904606329Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:35.984759453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.080121628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.160726527Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.242044995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.321457607Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.401427339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.480800207Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.576440557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.656439601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.736170197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.819111288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.897595933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:36.976346401Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.072475935Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.152665763Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.234356103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.331498501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.413286696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.492498796Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.584563596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.66785867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.74442146Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.82446668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.905297627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:37.992278397Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.079663934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.161291457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.24055815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.32398244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.400365005Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.48000437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.566479827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.641251129Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.721651997Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.807569119Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.892051169Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:38.975965028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.068731907Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.153191333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.233240169Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.312144174Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.392629745Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.473186229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.552022906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.632349149Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.717302016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.824240122Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:39.90405619Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.037455311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.112157941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.194610904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.277457179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.355995616Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.432427621Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.512063401Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.592079405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.672208081Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.752114485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.832462393Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.91953705Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:40.994711392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.075987523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.15441044Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.232438444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.314408304Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.398976402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.472789944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.572784821Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.648661594Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.728253918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.809351106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.888403078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:41.96857873Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.063859049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.148429355Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.240062923Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.323379438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.400068979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.480518455Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.575872533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.658744568Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.735919837Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.815827041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.895810245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:42.975634473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.056386733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.136411857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.21792786Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.296418809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.376065597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.456545121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.536306693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.615707849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.696455149Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.777890896Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.856181109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:43.937293368Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.016282717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.096954944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.175935397Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.255888233Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.336305965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.415982289Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.49755954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.576666488Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.656143549Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.736294145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.816913284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.896109225Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:44.975760237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.072891563Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.151865967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.235664242Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.329702737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.416463634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.503386676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.583612792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.664302972Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.744158816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.823931556Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.920948866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:45.999934278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.079796458Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.159681294Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.239980274Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.320445494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.39952441Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.479822142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.577326684Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.656217312Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.7364257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.817285416Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.895688876Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:46.976069936Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.072026191Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.153676178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.232111543Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.31269865Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.392160671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.472170435Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.567988993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.647986629Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.733626087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.808189133Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.887933969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:47.967597365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.047610649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.127533277Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.207942913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.288742949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.367543017Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.447464109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.527526801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.607987701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.687527513Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.768193405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.848965345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:48.927942437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.009602025Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.088050317Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.167868881Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.247723573Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.330335288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.409751901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.487692833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.567689541Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.647462697Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.728031821Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.808995441Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.887832053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:49.986444627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.07949109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.159433494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.240242618Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.320035486Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.39957341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.487362404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.577035748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.658045096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.738044588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.831315499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.914427214Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:50.991964051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.076910678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.157906649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.233557535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.326987198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.407800002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.48790295Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.583681188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.663691752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.745749516Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.823858928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.903499828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:51.983436729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.079208215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.159896603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.239934463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.322701602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.399546087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.480038219Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.575621226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.656001869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.736174705Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.81572943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.896546329Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:52.975792318Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.055267714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.13524983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.215638314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.296437166Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.375599026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.456895638Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.535267514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.615343838Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.69578061Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.77615511Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.855411914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:53.935313102Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.016965682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.095340886Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.175613178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.255922206Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.335291523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.415228743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.495196683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.575851727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.655915091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.735527287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.815630491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.895266367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:54.975349667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.072944929Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.15449994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.23129937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.311737869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.391499154Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.475129428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.566948212Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.647006424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.730153723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.823804603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.904355358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:55.983183811Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.07872653Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.159452901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.239219529Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.320763245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.399011826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.479257846Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.574866708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.655364312Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.735689596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.817454848Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.896616548Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:56.975498952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.074914374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.151428203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.231031375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.311638195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.391706423Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.474107738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.566782426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.646942174Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.726956866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.807516582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.887403338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:57.967031246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.050969361Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.127314646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.207539162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.287553758Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.367308899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.446992007Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.52786689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.612163309Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.687624659Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.767260439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.846959259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:58.926919135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.006936419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.087043911Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.167350475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.253407565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.327502419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.406890072Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.486910524Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.5675776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.648276835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.727021768Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.807663436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.887163728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:13:59.966824372Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.062633651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.142894455Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.22447481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.318391994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.398842558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.478978658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.574628128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.656101796Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.73538948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.815668908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.895258128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:00.974945365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.071402131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.151541143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.230907099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.311798335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.393926882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.471518631Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.566696966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.648184842Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.74483172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.823493869Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.903474097Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:01.987963603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.078664756Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.158662968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.238916092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.319601792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.399617604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.479380744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.581124388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.65573313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.735402063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.815627475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.894822551Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:02.974983387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.054772415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.135909603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.214878088Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.294818668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.374864144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.454890772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.535442328Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.614860988Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.696175872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.774824964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.87284429Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:03.950962855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.031176683Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.111446543Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.191051315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.271951063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.351052059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.430790144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.510740452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.594950982Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.670909036Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.750679312Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.833377939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.911293336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:04.990742077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.071506496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.150786117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.230652041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.311469133Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.392105265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.471026933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.566220276Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.648316823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.7267759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.80697584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.888073508Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:05.967945672Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.062413639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.142705707Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.222645391Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.303251027Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.38279404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.462933404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.563451161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.639818878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.718623235Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.799157446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.878885867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:06.958612687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.05426267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.134986674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.214636918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.297179833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.37585363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.454612194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.550303617Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.630933221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.715345479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.791419085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.870596977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:07.952085109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.030789082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.11090339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.190583362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.272808677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.351011658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.430758606Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.510642578Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.591289366Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.670577755Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.750474815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.830788131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.910885767Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:08.990727371Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.072409903Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.150848596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.230511096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.312232731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.393441503Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.47082362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.657320131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.742442054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.822639274Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.904150349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:09.982723442Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.078890545Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.158669749Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.240522744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.319220989Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.399908737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.479843845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.576261475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.65988615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.735847084Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.830131915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.910756079Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:10.990896051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.072412567Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.150521724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.233962143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.32656291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.406526627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.486422343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.567012043Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.646584175Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.727197075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.825397361Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.905775093Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:11.982678682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.077951001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.158536317Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.238364993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.319475941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.404939687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.479386701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.57422814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.654606384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.734372853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.814811449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.894400637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:12.97657472Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.054572165Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.134537929Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.21439819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.294461106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.374611606Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.454660218Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.536187998Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.616234402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.694751591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.774401195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.854389807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:13.934466163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.014372824Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.0947407Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.174382496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.254347556Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.334320232Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.414439564Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.494385393Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.576674676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.654562937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.734606301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.814729345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.894361062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:14.974545514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.07013428Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.15271326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.230862161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.310937173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.39272156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.471298045Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.565964252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.646248608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.728757124Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.822060291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.902331463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:15.983318603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.07794417Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.158234222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.238401138Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.32158591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.398569115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.478353471Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.654737282Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.574251902Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.737632837Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.838021794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.914086088Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:16.991597389Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.08613038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.166736784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.247492244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.328638744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.406536253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.48832544Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.582107712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.662510852Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.742574888Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.822374828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.902807152Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:17.982571668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.06420332Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.142447229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.222438145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.302665221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.382527338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.462274222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.542203666Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.62390895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.702325978Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.782112863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.862188675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:18.942513415Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.022410859Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.103351695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.184018067Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.262959992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.3425191Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.42270352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.50316474Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.583863176Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.662691309Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.742782993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.822663349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.902535418Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:19.982206718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.078493661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.158253857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.238208197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.320141481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.399602605Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.478326258Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.573701169Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.655248148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.736386552Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.830352024Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.914481306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:20.990948448Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.071134948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.153782439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.230695437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.328889642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.407189263Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.489132755Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.584685426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.662601623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.742280699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.822362143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.902605603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:21.982859432Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.082468229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.158474315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.238541295Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.318667571Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.398401271Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.478057436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.573755578Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.656955038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.734600163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.814573351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.894346955Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:22.974183472Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.05407538Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.13415884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.216155004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.295611424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.375353828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.454381833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.534193997Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.615026545Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.698966708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.775421882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.85402803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:23.934026979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.014328327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.094578987Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.174047855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.254148724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.337679575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.41555558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.494483776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.574276741Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.655702728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.735098733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.829639148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.912385775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:24.990351764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.071006936Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.150112221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.230633409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.310570405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.390287274Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.470603438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.565509933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.645891761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.725999733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.806195961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.885890814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:25.966023906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.065489215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.142344261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.222160457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.302385965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.381955122Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.462433078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.557621525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.641322584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.722194396Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.813989916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.893914048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:26.974646948Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.072048706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.150100711Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.232431435Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.33372036Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.408816718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.486065523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.58137301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.662320214Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.757759381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.838947161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.918173277Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:27.997935586Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.07806279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.157841482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.238440302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.317897203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.398116567Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.477735899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.558593311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.63785402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.718245832Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.7979115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.878158705Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:28.958474965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.038136217Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.117880542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.197905794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.277808486Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.35773057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.438630958Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.517823923Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.598118583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.677788092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.759780063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.838662148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.917919144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:29.999182348Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.077932625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.157839989Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.238198649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.31814099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.399977889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.477757255Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.576045828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.65393041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.733795022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.814045298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.89393967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:30.973799835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.070647161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.151195229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.230278178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.31030135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.390128907Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.469866031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.565413102Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.646355378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.728136726Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.821239925Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.901662969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:31.981871294Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.077419133Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.157694849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.237960037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.319187049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.39835515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.477718994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.573528689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.653814805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.733759769Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.81364467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.896043073Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:32.974205222Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.053823499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.133780463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.213931251Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.293737592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.3737863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.456196607Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.534040676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.613616201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.694190061Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.777358288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.854172438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:33.933648026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.014943998Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.094628226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.173673895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.253609835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.333565424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.413929108Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.493785816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.576688444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.653827969Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.733864933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.814456105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.893621678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:34.974328466Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.070227057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.152793908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.22994665Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.310381918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.389807522Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.469540615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.56538823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.646844009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.727209518Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.821333229Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.901690961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:35.98157855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.077111637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.157534713Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.238283485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.318810945Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.397576486Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.477556298Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.573143369Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.653437581Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.73345493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.814072694Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.893857178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:36.973558719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.070116253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.149544514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.229495014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.31066001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.390031055Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.475686321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.565406898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.645613366Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.72570905Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.808079806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.885496035Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:37.965523592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.047217451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.125808656Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.206073364Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.285497625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.365479005Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.446442433Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.525515942Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.612273928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.686072334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.765484083Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.845441815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:38.92550374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.005739392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.085682244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.169168999Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.245460429Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.325948529Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.405393462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.48542041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.565622974Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.645550851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.727046887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.821554534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.901504554Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:39.981426255Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.077403438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.15739269Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.249564946Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.336214868Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.414889497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.49342419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.573634914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.653606023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.733394411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.813861295Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.896734354Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:40.973464088Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.069343575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.149484379Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.229402592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.309985348Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.389533448Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.471039916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.565773643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.646402896Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.726062804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.805940792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.885489213Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:41.965473025Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.063418943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.141358853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.221230601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.301724397Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.381426322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.461472918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.557965557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.638568761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.71756579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.797388002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.877366374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:42.957299691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.037304111Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.117132276Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.200173175Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.277430076Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.357505569Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.437340645Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.517440617Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.597279118Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.680648817Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.758950326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.837165691Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.919827614Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:43.99733994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.077497352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.157264844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.23846584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.317303701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.397443098Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.477319966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.559640834Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.637340263Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.71923729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.815879913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.893395694Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:44.973142227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.069147922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.149430038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.231192634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.326057113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.407725661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.485236738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.580816449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.661171493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.741252042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.82147579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.901280082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:45.984031542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.076841814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.157282362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.237141087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.317425923Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.397176327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.47761806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.575798026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.653244591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.733003572Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.813564216Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.893654524Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:46.973210785Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.068893824Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.150468899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.229451752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.309400941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.389122961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.46912783Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.565094836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.645105433Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.727159613Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.80512589Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.887575461Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:47.96534193Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.045032175Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.126303699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.205169112Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.286564316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.365215072Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.445960069Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.525733321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.605360174Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.68554341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.765138839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.847765146Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:48.926023327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.005471204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.085141928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.166401868Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.245813201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.327053717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.420398805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.501317177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.581392029Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.661262018Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.741864966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.821461642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.901287247Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:49.982188883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.076813458Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.157514134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.237569083Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.318274527Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.397327268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.478131304Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.579632965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.657002666Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.734587536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.829723695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.909344339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:50.990045911Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.07086198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.157611774Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.252576893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.326537379Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.405830024Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.485590925Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.580834476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.661433008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.741565204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.821220505Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.900990749Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:51.980989794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.077022017Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.157146309Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.237675977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.318635086Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.397381266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.477253975Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.574053078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.655850329Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.733012447Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.813331523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.894846311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:52.972994156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.053057616Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.132962485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.213044761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.292824158Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.373060738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.454245542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.533146027Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.613136048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.69306962Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.773288664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.852861885Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:53.935154753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.016918404Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.093030442Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.172884271Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.253165587Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.332932856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.413416284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.493473376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.575382756Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.653257481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.73323003Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.813978546Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.893670646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:54.972981851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.069048026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.15124291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.229042019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.309178727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.388924652Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.469153488Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.564588815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.645021396Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.726634584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.820367831Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.901125852Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:55.981315808Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.076550047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.157120611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.23677876Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.319517612Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.396903057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.476959285Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.572376372Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.653116889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.733080765Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.817434528Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.895259493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:56.973117611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.071543273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.149441806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.228761779Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.309160887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.388793179Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.469756192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.564944447Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.646159299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.725207816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.80497998Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.884995281Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:57.96786642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.045833529Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.125144094Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.205081347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.285268263Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.364680876Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.444689008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.524779893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.605225657Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.684698078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.764796642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.844623238Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:58.924892939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.004729423Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.085330356Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.168304887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.245082173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.32779056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.404838342Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.48452321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.564768335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.645175475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.724779512Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.805187676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.885435648Z", "value": 95.7},
{"timestamp": "2024-04-03T13:14:59.966804836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.060463524Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.154022788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.237142503Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.324109514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.522406341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.624969218Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.701958984Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.80038983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.877430667Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:00.963589358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.054237134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.136826034Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.223640212Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.308846711Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.390920507Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.469691904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.571028637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.645571011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.724917448Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.820367719Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.901370827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:01.980624048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.076310095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.156795411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.236663928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.319858363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.396975009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.476874021Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.57342058Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.657180743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.750770023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.82906446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.909486801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:02.990955476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.06891865Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.149555326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.22957677Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.313019238Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.389530123Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.468802256Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.550202388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.629163385Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.70900835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.789057282Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.879268419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:03.964370886Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.04461889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.124626287Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.204641011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.28462844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.364825628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.445897408Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.524518533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.60463009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.68541515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.765035123Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.844934679Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:04.926980379Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.008168191Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.084520709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.165038793Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.244795502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.324612851Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.40683023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.485301883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.585237657Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.661985631Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.740613092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.820911912Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.900836237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:05.982341105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.076853712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.157890708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.237075481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.317983837Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.39747341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.477279751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.572432614Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.652772266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.736802253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.828115694Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.908341106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:06.988403479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.070754459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.149194816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.228619684Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.312103336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.388869837Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.468633202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.564053393Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.644755478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.725177978Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.806236926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.887055202Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:07.966600967Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.044578956Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.124323057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.204605813Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.28462713Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.364578878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.455223231Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.540913986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.620395015Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.700461387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.780581104Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.860423028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:08.940873113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.020612125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.100995938Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.180691046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.261009515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.340700239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.427556593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.501688248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.585670363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.660531074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.740302758Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.820434027Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.900127823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:09.980166004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.075851763Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.156630743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.2367815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.318080416Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.397291237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.476642985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.572265001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.652940013Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.736486192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.829028272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.908567221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:10.988675802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.069180094Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.148501603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.228863047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.326053478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.405166091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.484915311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.580506671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.660558643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.740584728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.821808668Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.90251376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:11.980452709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.076202373Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.156591497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.236472494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.316663218Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.396321047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.480526874Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.57259689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.652302495Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.732853859Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.813124232Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.892433261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:12.972880977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.056062196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.13407481Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.212715743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.292806787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.372759528Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.452257453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.533601681Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.613448565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.692675578Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.772218239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.852209635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:13.933346088Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.012735148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.094260624Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.172269686Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.252337338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.332738143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.413571427Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.493488424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.57396558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.6541588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.732812053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.828844597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.908527449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:14.988854462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.083825597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.165054561Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.248831173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.338447462Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.420187594Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.500272558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.580663603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.660684311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.740553052Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.822010496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.900623301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:15.980775498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.075811145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.15604011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.236540306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.317335862Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.398020827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.477976575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.572075071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.652336899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.733290856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.828836839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.910458475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:16.989817136Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.0836772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.165072564Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.243978073Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.324345469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.404760002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.484065286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.581116037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.660208906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.740531087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.821762675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.901264184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:17.980965276Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.060655617Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.143925732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.220572106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.300810991Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.380633811Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.461841751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.540531772Z", "value": 95.7},
{"timestamp": "2024-04-03T13:15:18.620940097Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:18.703652389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:18.780826122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:18.860577871Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:18.940370164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.020572088Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.101238172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.180506241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.262365637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.340668842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.420920751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.50041218Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.580312632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.660486333Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.740566913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.822403621Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.900548683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:19.980705999Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.075621359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.156383827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.236283832Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.316857628Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.399471648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.477439941Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.572190341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.654134985Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.731981998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.813046258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.892551287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:20.974094427Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.068154875Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.149041695Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.228386244Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.308798696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.389111245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.468528882Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.56577288Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.643867862Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.724585402Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.819808345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.900410654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:21.980650466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.07607117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.156222022Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.236025771Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.316592719Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.396768212Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.476688441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.571919096Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.654186108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.733439873Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.812378726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.892432554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:22.973572079Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.053456947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.132351352Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.212040637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.294947073Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.372351782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.452684363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.533362927Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.613974163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.695580247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.771978557Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.855178241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:23.932257798Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.012146731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.092120144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.172624596Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.252686841Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.33230835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.416037761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.492112007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.572177836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.652168784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.732152917Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.812032153Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.894449917Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:24.97329549Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.067856546Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.148617318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.228428363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.308786512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.388264276Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.468355545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.56457612Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.643784445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.724338625Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.819960321Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.899655365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:25.97982913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.075992457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.158800301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.236535954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.316697879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.396475964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.476127936Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.571676736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.65193434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.733701192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.827538248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.907861837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:26.987777457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.071163285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.148576538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.228118495Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.309953539Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.388532872Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.468047149Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.563678124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.644155601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.725078389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.804248282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.885972702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:27.964843395Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.043626888Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.124110637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.210703983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.284429142Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.364251259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.444446495Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.523830756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.604241961Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.684183469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.764031314Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.844886518Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:28.925446715Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.004112128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.084299141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.164593097Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.243911214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.324871762Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.405027447Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.486111355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.564157281Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.644481221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.723505098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.80458587Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.884098675Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:29.964070744Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.064511094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.141910779Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.21989968Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.300635141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.379792458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.460504366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.555723182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.639014481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.716591447Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.811693046Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.892165915Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:30.972503519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.067448575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.148326883Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.228498952Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.323235399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.403935308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.485656432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.581007855Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.659817236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.741555897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.823279293Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.900041474Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:31.980013991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.075725286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.155969387Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.235899792Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.315723892Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.396865497Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.476245758Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.571388701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.651729666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.731958694Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.812006187Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.892372271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:32.973597108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.051984249Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.13143299Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.21192733Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.292981575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.372383756Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.451988208Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.534941268Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.61144345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.691290399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.772018755Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.852299784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:33.931813325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.011961905Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.096401556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.172401146Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.252080479Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.331817316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.411803657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.491410509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.571748082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.65474063Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.732705371Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.827483675Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.908175935Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:34.988169636Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.083052996Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.163969576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.245358412Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.324236817Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.404733366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.484536922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.579174874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.664771965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.742455138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.821562343Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.899850093Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:35.979773169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.126654015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.203302821Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.299221572Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.379676553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.460586317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.555350701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.636653265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.715254934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.795552379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.874949728Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:36.9556561Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.053536323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.132493512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.212025325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.307397356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.388092497Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.469727733Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.563606165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.644708953Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.723258142Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.803936419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.883937896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:37.964015308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.043020081Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.123813366Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.203780795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.283694015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.36459482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.443630729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.523827213Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.604542834Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.683662071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.765291035Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.843981856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:38.923871141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.004023082Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.084059246Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.163993907Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.243651608Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.329380699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.404254721Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.483916742Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.563471435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.643629359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.723616436Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.804146265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.883711742Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:39.966521409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.059516066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.139625702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.219809547Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.314767435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.395890927Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.478462643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.571317491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.652862039Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.732009308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.811966433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.891886118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:40.970994795Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.067254346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.147483855Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.227559699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.30810076Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.387523165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.467681601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.562965473Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.643695653Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.724126506Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.818908042Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.899570158Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:41.979791379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.075310322Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.156225207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.238201851Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.330865787Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.411424768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.492512708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.586627044Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.669389288Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.748291725Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.830885425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.907732631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:42.987543195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.08039334Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.173193948Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.270783355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.358613757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.43814317Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.514946248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.595737932Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.675011409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.754921654Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.835426491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.918997598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:43.995665636Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.076072168Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.155945837Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.235037618Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.315444247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.395431356Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.478247007Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.555862597Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.635694122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.715681967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.81146411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.891682259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:44.972292983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.067026263Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.147557243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.227657696Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.307043781Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.387381962Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.467216271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.562795822Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.643318451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.723680983Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.818776055Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.900176667Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:45.979506784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.075366047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.156602692Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.237069736Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.330265801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.410521453Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.491356722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.571586838Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.650650652Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.730525056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.813268004Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.891575369Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:46.971542926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.066900526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.147454706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.227508791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.325814198Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.406022426Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.482810592Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.57875056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.659388292Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.739866505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.819481262Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.899342226Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:47.982156086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.060002492Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.139959904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.219608997Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.299836458Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.379557071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.458978996Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.538877401Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.619950653Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.699491874Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.779621095Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.859553163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:48.939396336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.018905045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.100390586Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.179189855Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.258862116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.339367816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.418815053Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.498762226Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.578582455Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.660336283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.738659904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.819280485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.898490858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:49.978693135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.074150894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.154659923Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.238216982Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.330377431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.410734044Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.4918688Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.571027045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.659559015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.747329801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.829744941Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.907229491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:50.987194487Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.082243639Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.163028252Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.243408448Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.322984741Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.405388297Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.485150254Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.578533326Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.658949011Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.738690136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.818829949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.898937409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:51.982803365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.074427302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.154529258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.234530287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.314833012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.394591033Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.474950877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.57172534Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.651351969Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.731283078Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.811729195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.890472944Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:52.97184706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.051014009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.133786141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.211325667Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.291047432Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.371219469Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.452880657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.530656566Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.611329979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.691248512Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.770466501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.851502953Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:53.930854286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.011033267Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.091259832Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.17127814Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.257766463Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.331764902Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.411538635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.491850991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.571494388Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.651608313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.732990781Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.829123069Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.90735405Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:54.986862439Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.082429063Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.164386315Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.243757648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.323419477Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.407576472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.48332259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.57876531Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.658787811Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.739027463Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.819048588Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.899028657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:55.982749941Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.074516021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.155585722Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.235691839Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.315911907Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.395430216Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.475422413Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.572334764Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.650716434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.730398423Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.811700283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.890558272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:56.970914757Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.08609571Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.165398755Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.245783207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.324141613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.402970482Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.482806487Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.578407926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.658909115Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.740451135Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.819313029Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.899151145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:57.979052718Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.058901843Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.1392446Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.218355357Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.299899745Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.379028966Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.458986859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.53825592Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.618551893Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.698847098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.780249374Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.858721667Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:58.939602632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.019040429Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.099518642Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.178785015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.259829979Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.341069472Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.418868517Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.49853425Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.578371599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.659249972Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.739204664Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.819351709Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.900624066Z", "value": 95.5},
{"timestamp": "2024-04-03T13:15:59.978893991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.074653702Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.155008619Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.23472488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.31597378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.394748858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.476213438Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.57023283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.651787746Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.730706376Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.81158942Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.890990321Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:00.970753174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.066748406Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.146581658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.226588991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.307366052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.386975689Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.466713678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.562448877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.644970577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.732217268Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.81874207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.899514491Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:01.978686016Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.07415632Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.154645348Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.235954441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.330131465Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.411473197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.490571346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.570460535Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.650875292Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.731480128Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.812007397Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.89127457Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:02.970741551Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.0508389Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.130713337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.210725982Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.290874051Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.37410791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.450769068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.533228784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.61576274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.690667163Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.770344704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.850406885Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:03.931223497Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.01225291Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.092020307Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.17161644Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.250942365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.330593122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.410623015Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.496696585Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.571368496Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.655871027Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.730358778Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.812561598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.890733284Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:04.971872776Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.07196151Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.147295021Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.227329969Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.321866673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.402760822Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.483348283Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.578202426Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.661695326Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.73854202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.819746761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.898539342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:05.979017778Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.074141682Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.154895703Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.236138587Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.330016635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.410410272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.490498789Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.570872394Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.650865935Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.730048532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.812754744Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.890071965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:06.971256034Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.066827842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.14692039Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.226993963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.321896523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.404070895Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.482881844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.577992724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.658626361Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.73844931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.818481731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.898105224Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:07.980470316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.058721937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.13862431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.218301307Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.2983344Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.378457797Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.458569674Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.543283341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.619218227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.69852012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.778459997Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.861193409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:08.938523303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.019006412Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.100263664Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.179672373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.258390075Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.338436767Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.418339012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.498362921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.578513486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.661934514Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.73874476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.818694077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.898353154Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:09.978278182Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.075164166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.154560395Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.237021071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.329822127Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.410453716Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.490792601Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.570680926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.651940002Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.730580776Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.816279595Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.891770897Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:10.970421238Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.068357269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.161636949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.24217273Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.323849247Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.405036259Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.482420521Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.658875533Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.89829686Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.073424705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.613435927Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.769938498Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.689986877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.57861956Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.738799538Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.572301304Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.650574685Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.970322321Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.211237439Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.818807255Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.233920074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.450091854Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:11.979859296Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.154290309Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.810433479Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.890292108Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.535751729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.315598255Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.474270169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.050222678Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.730198658Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.289929092Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.370408297Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:12.394303316Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.130421466Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.850158087Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:13.929659532Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.010296784Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.090740885Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.171461018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.251553439Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.329970916Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.409606057Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.490269486Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.570121139Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.652745431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.732475164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.825795708Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.906341985Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:14.986241446Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.081789318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.162312522Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.242143311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.323527924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.401685049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.482197502Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.577608222Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.658240866Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.737900904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.81844526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.900754896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:15.978412598Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.073683254Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.154105403Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.233958336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.314194468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.394708265Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.47519019Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.56938395Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.650322899Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.729887384Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.810071421Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.88962845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:16.970251782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.070358564Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.146169131Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.225779856Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.307011796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.386144922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.466095519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.56135603Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.643719426Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.722066056Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.802069965Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.882034258Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:17.962103575Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.04207846Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.121844193Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.205952164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.28241025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.362145071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.442045876Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.521953913Z", "value": 95.5},
{"timestamp": "2024-04-03T13:16:18.602438622Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:18.681842979Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:18.763260392Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:18.842131981Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:18.92206245Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.002079159Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.082086492Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.162122497Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.242098982Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.323230986Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.402213999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.482152532Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.563282873Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.64210947Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.721970563Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.817738371Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.899969543Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:19.978136333Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.073034092Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.154686577Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.234091382Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.314380379Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.393958656Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.475436996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.570160388Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.649743657Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.729549518Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.809784083Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.890036568Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:20.970108253Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.065952061Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.146017506Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.225858407Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.306402027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.385559633Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.467259125Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.561412309Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.646891768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.722268895Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.817422015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.897506339Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:21.977695816Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.073436904Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.153850733Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.236797841Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.329502257Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.409891862Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.490063067Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.570384704Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.649937477Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.729813738Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.810929487Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.889814548Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:22.970535481Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.050040446Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.129794179Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.209782184Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.290038445Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.37423672Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.450174615Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.529913884Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.609907553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.689524582Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.769898762Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.849405424Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:23.931270196Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.010462809Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.089647934Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.169622563Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.249867432Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.329917261Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.409760498Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.491550519Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.570189628Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.649821281Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.73037671Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.825368326Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.905770987Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:24.985968559Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.083754734Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.161772596Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.241835769Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.321569406Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.402209891Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.481737608Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.577194024Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.657897036Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.737643761Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.818992086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.897876955Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:25.977725664Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.073037504Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.153593957Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.233513354Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.314359791Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.393787284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.473803417Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.569457752Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.649355485Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.729374914Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.812681318Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.88963966Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:26.969501329Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.065295729Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.146054422Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.226964026Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.324997817Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.403840639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.497214527Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.577879428Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.657895049Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.73751291Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.817778003Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.89719516Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:27.979003868Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.058086306Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.137411943Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.217609772Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.297468369Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.377134742Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.458410394Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.537790912Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.618091332Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.697295754Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.777760975Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.858242867Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:28.937738361Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.032482649Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.119656539Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.195937761Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.274151943Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.367417575Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.543136268Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.624794961Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.710590644Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.801576789Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.881804602Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:29.961097055Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.056945279Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.13728394Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.218709192Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.316650055Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.409634088Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.489091533Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.571619281Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.649616119Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.72900198Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.809667457Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.892109477Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:30.969608011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.065271338Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.145307375Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.225038932Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.310775703Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.39178822Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.518681553Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.594901368Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.67595142Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.754134786Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.833330023Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.913020204Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:31.993172977Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.07371519Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.153277755Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.233576064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.313784773Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.394085898Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.473519247Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.568784271Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.652871634Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.729416377Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.809101086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.889227107Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:32.96934548Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.049223053Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.129457138Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.210410902Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.28977494Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.369601729Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.449971846Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.529629131Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.609754416Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.689058293Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.770505241Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.849183391Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:33.929939716Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.009031305Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.08949211Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.170173587Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.248975576Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.33054774Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.410157602Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.490167911Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.571890027Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.651285008Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.729276822Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.809782203Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.890550144Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:34.970374501Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.068269444Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.146334601Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.225045775Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.306116179Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.401877715Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.48274444Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.577922136Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.657376381Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.737021826Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.817800071Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.897727756Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:35.978213969Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.086548524Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.168771856Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.248919765Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.328905915Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.409158015Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.49527565Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.569463881Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.650601358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.730403059Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.824364883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.905113752Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:36.985818781Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.081579229Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.161580706Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.247632485Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.326817226Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.401788497Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.481496342Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.576784246Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.657123675Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.738053055Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.822712035Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.897820074Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:37.977380687Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.056894612Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.136954009Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.216814782Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.299949186Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.379738023Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.458440237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.537204626Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.616905527Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.701909051Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.777730881Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.857365446Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:38.938839467Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.017579856Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.099385557Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.180325881Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.257308447Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.33720122Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.420873832Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.497456366Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.578671379Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.656891833Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.737369662Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.817189475Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.896759976Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:39.978352108Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.073019788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.152852466Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.233516374Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.313441371Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.392676865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.472659174Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.569366693Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.653124009Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.729510991Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.824542639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.905694996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:40.986365913Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.083299608Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.165931996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.263003451Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.341540865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.418449191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.511403496Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.592627276Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.672661745Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.752648151Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.835042011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.912820033Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:41.993535877Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.073149611Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.152839984Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.232620885Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.31325993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.396571486Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.473059204Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.570056419Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.649658248Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.728707022Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.808624115Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.888560568Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:42.969439453Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.04867101Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.128564455Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.20938334Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.288793105Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.368936822Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.450454075Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.529191488Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.608837477Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.689086474Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.769218063Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.849924788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:43.929326905Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.00978419Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.088618532Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.168956585Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.249386414Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.329425171Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.410627831Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.488795933Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.575676032Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.648935495Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.728580908Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.810134929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.888532279Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:44.968465052Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.066966522Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.147128383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.225913445Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.322398084Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.400502442Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.480705935Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.579377742Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.656787124Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.73962812Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.816775262Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.896382147Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:45.976395272Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.07294644Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.152530317Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.23233909Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.315582838Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.392554364Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.472439905Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.569437985Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.648540038Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.728923051Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.808854576Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.903032816Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:46.984554037Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.080453653Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.161003482Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.240192319Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.3216929Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.400614089Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.483855565Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.576661934Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.656269395Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.736215832Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.816361981Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.89624269Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:47.977095495Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.05811102Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.136431889Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.216442455Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.29628822Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.376320161Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.456346022Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.536431883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.619180751Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.696850421Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.776291482Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.856245599Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:48.936946148Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.018773673Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.116320584Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.195351437Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.274687539Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.352710872Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.432352861Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.512772098Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.596534502Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.672777709Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.753916529Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.832948855Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.912917212Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:49.992220897Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.072579078Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.152265195Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.232630768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.317822964Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.392726746Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.473394655Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.568810847Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.64888874Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.733231976Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.824553033Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.910889996Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:50.985291539Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.080262803Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.160378424Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.241490685Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.323416993Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.400460008Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.484813963Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.576522764Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.656367122Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.736498071Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.816552828Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.896279969Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:51.976473702Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.073549029Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.155131466Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.232501808Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.313205525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.407983605Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.488585242Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.568914687Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.649734884Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.728454729Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.808188398Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.888140723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:52.968271Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.048209086Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.128217635Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.210087399Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.288507501Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.368285778Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.448388183Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.528190076Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.608364161Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.688233286Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.768298668Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.848240849Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:53.928158774Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.008185019Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.088240384Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.168167429Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.248710954Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.329159535Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.408146901Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.488321626Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.568285983Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.647952132Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.728541001Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.808645998Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.889751091Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:54.968207064Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.063862136Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.144502525Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.226750945Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.32530304Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.40319383Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.482805771Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.575731692Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.655939153Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.735995062Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.816769051Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.897342304Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:55.976666565Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.074781925Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.152184491Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.232190992Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.312356437Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.391964954Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.472006975Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.567687327Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.649852579Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.728309257Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.811231181Z", "value": 95.8},
{"timestamp": "2024-04-03T13:16:56.888216083Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.063324765Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.144047969Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.223806055Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.30414686Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.383694641Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.469492116Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.559589942Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.639717595Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.72019984Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.79987479Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.879852107Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:07.959731152Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.041670837Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.119660154Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.199607136Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.279500645Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.359702442Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.439732047Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.522451763Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.599985433Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.679868799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.759514788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.839540425Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.919434798Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:08.999528723Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.079998265Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.160509342Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.239796419Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.322569127Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.400760205Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.479890162Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.559554776Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.639306237Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.72076797Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.815192994Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.895605255Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:09.975557228Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.070990828Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.152227697Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.231414999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.312021788Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.392002721Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.471576358Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.567044806Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.647256267Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.727419408Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.807921717Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.888776858Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:10.967531232Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.063791744Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.143447557Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.223241642Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.303908463Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.383871316Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.466091097Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.559202074Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.639347007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.720247876Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.814898532Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.895895753Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:11.975529134Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.07318203Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.151410707Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.231264537Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.311768286Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.391334883Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.471405864Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.566952776Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.648703949Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.72740965Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.807601208Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.887185437Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:12.967494754Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.047553799Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.128809676Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.207570802Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.287328439Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.3678047Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.447424609Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.527367878Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.607530284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.687574001Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.767425014Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.847398011Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:13.928176768Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.007299238Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.087371435Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.1672812Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.250190804Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.328225146Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.407535904Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.487921765Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.56772641Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.647647151Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.727502901Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.809248665Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.893636637Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:14.983540191Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.078775999Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.159552164Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.239589865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.32206443Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.425792523Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.512486606Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.591817907Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.671553689Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.751315614Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.831290243Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.911335272Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:15.992887149Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.072374194Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.151333784Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.231212797Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.311590018Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.391956551Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.471225165Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.568856748Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.647890002Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.727232599Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.808504284Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.887572353Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:16.967416007Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.063019783Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.144435436Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.223787409Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.318878673Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.400825654Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.479206427Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.574719835Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.655162433Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.737501157Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.815245131Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.894974192Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:17.975143573Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.055424091Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.135150976Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.215515781Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.29756865Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.375662639Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.455040597Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.535350778Z", "value": 95.8},
{"timestamp": "2024-04-03T13:17:18.625671452Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:18.710690495Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:18.791038916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:18.874308137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:18.951594767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.03091538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.110958489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.190939935Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.272150532Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.351407913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.43228027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.511669747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.591174777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.671325566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.751039043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.831245192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.911386126Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:19.992139251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.071267032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.151192733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.231014243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.318142086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.391593549Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.471259794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.568449042Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.649151895Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.727584669Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.822776637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.90294733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:20.982869767Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.078525671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.160436972Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.238877906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.319593879Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.39886854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.478759777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.574448417Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.65497607Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.737912907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.830528876Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.911033425Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:21.991135222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.071409723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.151322944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.231031398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.316999177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.391513968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.471018582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.566514198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.646840283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.72705664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.806992005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.890561865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:22.967349232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.047021397Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.127228666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.206755232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.286871045Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.366789866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.449480366Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.527289172Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.607492634Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.687058335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.766776644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.847473545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:23.927034863Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.008262548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.086829945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.166898687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.247180548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.327548553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.407311726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.487694867Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.5694566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.64728755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.726737027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.807182185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.88671195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:24.967405779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.062486643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.142864056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.222753342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.303355171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.382794632Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.462870061Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.559200653Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.640025618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.722191735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.814664888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.894950269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:25.97489741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.070768194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.150882856Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.230805709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.313087185Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.390784279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.470916445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.566361725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.648471777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.739822179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.823616999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.904269836Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:26.98258917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.078209394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.159492087Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.23856646Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.322210848Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.398799751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.480138283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.575028172Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.654559953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.734815798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.815317883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.894786209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:27.975800198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.054836043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.134718321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.215029078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.294577339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.374781345Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.454614566Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.53766337Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.614935728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.694519958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.774538203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.854564864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:28.934713638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.014743531Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.0948492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.174591189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.254861947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.33466944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.414641253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.494893834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.575234192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.657178516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.736318362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.815040864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.895211973Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:29.97497137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.070149354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.150572687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.231434548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.313808729Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.390781183Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.470617957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.566182277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.64645649Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.727051727Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.810350643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.886906234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:30.966992543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.062125279Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.143011652Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.222410794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.302878959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.382747604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.462497913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.558127226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.638670047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.719676068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.8143697Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.895305449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:31.975952622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.070104175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.150523348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.230423289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.311037246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.390489188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.470621513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.569617128Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.648186894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.726602067Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.806759449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.886572862Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:32.966614947Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.046640681Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.129291917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.206594195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.287530488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.366486078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.446454563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.526608008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.606758638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.695598288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.781936979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.862596568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:33.942785662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.022349763Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.102718152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.18246827Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.262624115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.342666456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.424066301Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.502487907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.582554088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.662472173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.744413522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.822794552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.902623741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:34.982331267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.078616163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.159044168Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.238349869Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.318799026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.400079031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.478610749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.574569565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.673285852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.751157186Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.830930792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.910902189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:35.994957937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.071793463Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.151163293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.230737762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.310951975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.3924235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.47136341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.568287954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.647833303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.728266908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.822193213Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.902392162Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:36.982797479Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.077972552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.161477164Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.238804722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.319058711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.398839165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.478815426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.574089378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.656721543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.752161543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.830545357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.910395634Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:37.990418167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.070500829Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.150339618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.230370055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.313544876Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.390872466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.470698103Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.550511453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.63026573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.711316775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.790602316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.874751792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:38.950603671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.030253789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.110687266Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.190446919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.27054782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.350362418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.432898198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.510594044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.590477538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.670356423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.751732716Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.83048581Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.910234743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:39.994094363Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.07059517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.150219143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.230114029Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.310608114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.391205015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.470905276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.56862694Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.649478817Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.726645991Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.806462828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.886740498Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:40.966248055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.061865495Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.143447036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.222531618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.302833383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.382249069Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.462154354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.557794098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.639513879Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.72001158Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.81443702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.894185922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:41.974096231Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.069768231Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.150125837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.23012917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.312222295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.390093885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.470445218Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.565946082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.648016295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.726185453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.80658869Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.886226743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:42.966631837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.046438626Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.127048391Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.217375401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.302356077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.383565746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.462170263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.542066749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.622105378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.702258311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.782395789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.862341842Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:43.94802383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.022387773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.102224322Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.182074792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.261956461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.341990002Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.422214296Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.503127485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.582181026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.661952264Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.742747885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.822369234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.902622136Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:44.982259389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.079410109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.158142018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.240835015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.322675212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.398595986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.478144984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.573702712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.655780573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.734860706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.814613032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.894270733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:45.974523347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.070263347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.150838296Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.232567101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.33044982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.406116387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.485951272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.567949389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.650283506Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.726383992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.807875837Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.886077155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:46.966142088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.065461671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.142445966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.222923635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.321538834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.404294038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.478294558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.573868414Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.661529793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.734478761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.814485678Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.894134707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:47.980365015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.054301758Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.133963972Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.213980489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.294700718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.374461427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.454217689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.539637884Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.6145561Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.693946153Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.774127406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.854044404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:48.934468793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.014582686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.120569179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.205880127Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.286259716Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.372323015Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.447796142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.544457902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.622347924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.704578265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.798101306Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.878361119Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:49.958225124Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.053580773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.134081226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.214430639Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.31391627Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.390176501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.470181082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.566618458Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.655000028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.742516319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.825238276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.903339274Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:50.98220152Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.077782064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.158010517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.237914298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.318331264Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.398528197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.479460074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.573876267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.654694832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.734070741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.814339387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.893822304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:51.973860102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.070776357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.150055083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.230019408Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.326098672Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.40592047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.485872603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.566871584Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.647563013Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.726080523Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.806130961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.885799542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:52.965931644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.045903137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.125711046Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.208601995Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.285934417Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.365894391Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.445741468Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.525670849Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.605701095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.696246953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.782717036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.862221233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:53.941885367Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.022230428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.10250029Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.182061383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.261851117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.345118801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.421880983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.504333308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.581996514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.661881095Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.741670829Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.821623314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.903934647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:54.98458518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.077486269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.157681219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.23774068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.318131661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.397728691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.481384439Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.574022744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.654324413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.733725347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.814070216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.89385163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:55.974114707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.073456082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.150133337Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.22975779Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.309940516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.389639497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.470015342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.565650799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.648538771Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.726825145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.821732409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.901856447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:56.981649796Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.082649955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.159576137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.239403471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.31872706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.397947962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.479220319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.57334016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.653732517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.734512522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.814553199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.893693301Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:57.973741626Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.05439888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.134041957Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.214090155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.299354798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.374476373Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.453982619Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.533910016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.613733222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.694064715Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.774696112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.863962931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:58.949301974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.029906651Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.110104737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.191440134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.269788364Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.349638417Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.432046934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.50970662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.590146977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.673653318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.74973998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.829672594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.910319351Z", "value": 95.6},
{"timestamp": "2024-04-03T13:17:59.992571932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.070481538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.149759431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.229633709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.310150066Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.389607032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.469628797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.56815782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.646703266Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.725502216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.805770797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.885578131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:00.965797592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.061211609Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.141697086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.222044931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.31711274Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.397317097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.477753582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.572922831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.653458484Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.734804953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.81403139Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.893922756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:01.973965385Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.069512586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.150247599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.230145588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.327821876Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.406036602Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.486021567Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.580864864Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.662025733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.742024138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.822020432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.903443349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:02.98288665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.061692032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.141717797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.221916203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.301831408Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.38187823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.464248954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.542014337Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.621337414Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.701266668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.782159985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.862067958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:03.948762906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.043898746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.118369697Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.197918535Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.277843756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.357794514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.437893975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.517890557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.597874402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.688231492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.774985895Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.853580717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:04.934227154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.0141294Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.096663516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.18113664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.269309155Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.349569288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.433175053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.509996115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.589630809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.669718654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.757054465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.8321346Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.909830702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:05.991694707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.078009207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.164792186Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.245232063Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.32672426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.40545457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.485214287Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.565726805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.645563514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.725312832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.82217296Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.904157316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:06.981426347Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.077190283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.15766248Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.237798198Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.318050171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.397931393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.480459141Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.574001286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.654545483Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.734015441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.814630326Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.89369606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:07.973297666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.055444454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.134018924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.213807634Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.293677399Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.373702845Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.453628834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.533677Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.616908812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.693333523Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.774043736Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.853318718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:08.933321635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.013412552Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.093328238Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.174881619Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.253986937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.335697214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.432323038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.538618138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.622259999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.701262404Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.797172868Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.880302025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:09.957982319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.054588303Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.133683893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.213501594Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.294862879Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.374676229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.453569899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.549326443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.630151344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.709636214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.80521599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.885353468Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:10.967768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.064288576Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.141710919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.220984044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.302901777Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.381765527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.46156854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.55896102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.637747746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.7173138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.798069389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.878195538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:11.95764172Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.052793144Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.134598557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.213504227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.310699971Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.389700521Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.469547342Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.565136078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.648358131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.725701913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.805445311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.885588772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:12.965597002Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.045615983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.125501237Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.206872058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.285631392Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.364902437Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.445564331Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.525575856Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.605517334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.686176475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.76851744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.846095878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:13.925595883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.005528401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.085500918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.1660671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.245565569Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.328289446Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.405746956Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.486081106Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.565778487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.645566749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.72534381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.805945032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.890557036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:14.966200914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.061077907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.142956984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.222207454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.317263166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.397324388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.478854057Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.573050953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.653768399Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.733444724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.813578138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.893140031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:15.973905221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.070269829Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.14908721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.228931056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.309928053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.389075291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.469677344Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.568810175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.663326688Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.740994822Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.821694124Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.901033393Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:16.981097687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.076820215Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.157631644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.240397409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.317655623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.412791592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.493297869Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.573281043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.653465464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.733239486Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.814176899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.893426536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:17.973597102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.053362803Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.133300793Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.213321823Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.293422372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.377114472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.453734671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.533310932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.61324665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.694695711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.772767141Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.85364705Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:18.938842318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.013548661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.093226491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.17341568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.253185894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.333694955Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.413508817Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.495677622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.575001179Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.653719297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.733460327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.814001708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.892928818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:19.973357944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.070778039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.149757821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.229155459Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.31025332Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.389403534Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.469589715Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.5651461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.646816184Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.725088255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.80563242Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.885844937Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:20.964814319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.060652111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.141290517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.224411929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.317277722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.397640896Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.477318917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.57275191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.653086859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.733294705Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.814883606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.894153051Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:21.972558561Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.068303426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.149153671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.228980205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.30959989Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.391622455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.469363709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.564661853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.645074883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.725443176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.805176782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.885155283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:22.965331673Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.04489299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.125292356Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.205473033Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.285508687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.365250676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.445084986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.528076831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.605221445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.684702443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.765216432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.84532703Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:23.925403675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.005508225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.086996294Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.166519435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.245263441Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.325180375Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.405225052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.485214338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.564980455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.645470189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.725043154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.820911251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.9011398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:24.981081086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.07669939Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.157076035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.240939464Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.318834414Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.396700308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.477389145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.572210714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.652544511Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.732599877Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.815399338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.893191792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:25.974360693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.070861461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.149166395Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.229625792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.324216289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.408018821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.485123212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.582963692Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.660813298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.740506391Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.822179388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.900798466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:26.981858792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.076355944Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.157039982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.236993651Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.317327737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.39874739Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.478486979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.572918724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.653111562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.732918031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.813217621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.893020858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:27.973677376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.053872037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.132919019Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.212934608Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.293157206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.372942715Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.453231841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.532828615Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.613877132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.69313941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.772965719Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.852851229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:28.933003234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.012895272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.093023309Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.173033491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.253132184Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.33297219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.412844132Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.492809577Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.572967983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.653211476Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.733885593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.828224154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.909190687Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:29.989096357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.070742154Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.148745808Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.228897878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.310991707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.389035073Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.468958246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.564268359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.64512686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.724837394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.820222962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.902620471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:30.980803293Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.076345949Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.156721859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.23698612Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.316961358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.397267411Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.479575736Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.572917945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.652241695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.732259941Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.81387121Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.893015055Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:31.972825045Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.069647413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.148903963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.228867776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.309244134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.389036716Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.468749297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.564321682Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.646129623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.724578493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.804853538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.88461332Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:32.964782221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.044770643Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.12471372Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.206257149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.284821987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.365073385Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.444904175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.524813012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.604720346Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.689029694Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.767356676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.844342507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:33.924680208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.004797109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.084731003Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.164852225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.244849574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.326102923Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.404752497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.484724887Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.564582013Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.645084034Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.724556424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.804557165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.885745586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:34.96472316Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.060140665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.140831934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.220999684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.316670276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.396611786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.47991595Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.572421104Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.652435797Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.732060187Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.812810144Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.893008742Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:35.972952491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.069053419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.148266865Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.228605207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.309384668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.389236706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.468564711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.564327432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.646643149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.724471891Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.805139512Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.884186142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:36.964556964Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.060713028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.141366473Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.223182638Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.316183599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.396597077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.476803834Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.572217243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.652746976Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.732740006Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.813349451Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.892654961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:37.972963415Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.052563772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.132560738Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.212847239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.292624493Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.375494962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.453296792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.534454173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.612546339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.692738665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.772533166Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.852589684Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:38.933891513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.012634239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.092462053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.171913899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.252292144Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.332461174Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.412428283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.495128032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.572745254Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.652729804Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.732027282Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.812535031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.894257916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:39.97260077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.070784194Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.14910756Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.227902798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.308181075Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.388631001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.468712414Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.564001919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.645321828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.724059754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.804983951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.884368693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:40.964360027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.060209435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.140568097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.222994565Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.315495431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.396294284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.47680261Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.572347026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.652952664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.732024285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.813883234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.892858408Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:41.972462926Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.068161774Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.148475604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.229490809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.324788122Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.404340319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.484437669Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.579847878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.660332843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.740293457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.819827734Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.903007771Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:42.981338241Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.060296263Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.140308109Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.22101157Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.3011702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.382108733Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.460740035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.540393193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.620255854Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.699874516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.780223001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.861058655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:43.941376548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.022704169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.100267376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.180613589Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.260343323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.340265249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.420258886Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.500383116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.582465233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.660377623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.742783708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.819897922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.900109992Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:44.980368237Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.075880686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.156549331Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.236527033Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.317163518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.396466724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.477011114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.572024394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.652000176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.734322101Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.827664406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.908230587Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:45.988283265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.068753574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.147767276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.227845106Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.309311959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.388833501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.468265379Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.563824195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.644004169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.753614885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.835652809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.918365006Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:46.996437204Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.075932058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.155802176Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.235697574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.316259691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.396476208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.479615349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.572370582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.652201212Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.731742338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.811986183Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.892374157Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:47.972281203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.053470424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.133008318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.213288291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.292831977Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.372695247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.453252244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.533349978Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.620166269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.70802896Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.78820903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.867749035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:48.948149201Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.027996278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.107748892Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.189526689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.267872647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.347893133Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.428168627Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.508317432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.587906558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.667836324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.750338952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.827751023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.90761586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:49.987857722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.068352799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.147756965Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.227719307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.311000175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.387898582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.467767388Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.566091963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.645820065Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.724732743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.819446664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.901686413Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:50.980133747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.076310835Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.155658009Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.23643251Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.318191587Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.39574321Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.477366639Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.571266192Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.652157749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.732981659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.828224283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.907598241Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:51.987670791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.069872812Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.148731986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.227778456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.308643965Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.388271907Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.467708617Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.563620425Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.647826349Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.724218292Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.803993114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.883937695Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:52.963946117Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.044040299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.124389776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.207481877Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.284569819Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.365039617Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.444041543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.523927917Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.60401445Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.683500664Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.765311005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.844653443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:53.923854409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.003802574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.084444116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.164240826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.244233791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.325804708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.404817002Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.48396968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.564016214Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.644043196Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.724631009Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.819948354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.902593286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:54.996115848Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.075437517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.156256467Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.236086681Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.316628478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.411753599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.494009732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.572351722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.65184568Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.732130261Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.812330491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.892319584Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:55.97254039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.072068709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.148448876Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.228101074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.323517906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.403680376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.483340798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.580174494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.664068226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.747965191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.834707018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.916864047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:56.996419701Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.075864731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.157390304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.239030437Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.317579339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.395932561Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.47705663Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.572627607Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.652078269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.736156449Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.812177256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.891887982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:57.972294291Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.051404761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.132134623Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.212336932Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.292212234Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.372571632Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.452280085Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.531964699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.611522753Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.691723686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.77175918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.852909841Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:58.932247831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.011925821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.091901507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.171679304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.253019982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.332070708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.414174233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.492331167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.572342533Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.650990667Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.733247216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.826516881Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.908001334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:18:59.997699929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.181640124Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.259664418Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.339852648Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.420184525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.500108499Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.579822105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.662398558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.74119546Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.819713098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.900052624Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:00.980048277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.075038294Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.156053723Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.236053345Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.315573927Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.396559724Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.47628165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.570905683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.652753304Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.732187134Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.829436958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.909456227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:01.987542122Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.069736751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.147749685Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.227617787Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.308479456Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.390160165Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.46789726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.56367518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.644479953Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.724699671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.804091773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.883931043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:02.966555111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.044153934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.12388754Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.203677945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.283542047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.364474661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.443651818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.526235215Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.60378159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.683383324Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.762755617Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.842779751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:03.923500301Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.003609586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.084803832Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.163594334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.243368451Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.323515465Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.403421743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.48345186Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.563729466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.644583519Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.723373829Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.818643078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.89933054Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:04.979691921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.076240209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.155233111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.237596924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.315455171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.395694504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.474972942Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.570491983Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.650880564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.73184553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.813838527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.891058181Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:05.981877512Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.069100011Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.148908913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.243028658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.323801911Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.405454268Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.483919298Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.581801922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.658863913Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.740110542Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.818935572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.899388122Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:06.981439359Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.074935232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.156071781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.235667467Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.316005137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.394905335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.475608668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.57529958Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.651964802Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.73179748Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.811530798Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.890971796Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:07.971910585Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.051608799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.139389826Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.226862949Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.30856289Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.387525424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.467405878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.54761782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.627520706Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.708497383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.787420077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.867302867Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:08.947379896Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.027331102Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.107462468Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.187642313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.269479471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.346765909Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.427757018Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.507348384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.587417446Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.66786078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.74668613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.83058207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.907981725Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:09.987619586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.06759556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.148613454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.227488564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.32267442Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.405091033Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.482866816Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.578590784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.659685286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.739312939Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.819865233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.899459255Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:10.980778588Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.074795933Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.154931331Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.235360712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.316754702Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.395426772Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.474999354Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.57215353Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.651433088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.731558021Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.812168875Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.891415281Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:11.971326358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.067920023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.147212701Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.226872099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.307707016Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.387385518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.467640019Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.562159092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.645407609Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.723926335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.802967685Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.882888683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:12.963267377Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.043371894Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.123648092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.206130113Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.283635847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.363224205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.443001299Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.523232025Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.603219422Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.682802116Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.766790761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.843267887Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:13.922982581Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.002936315Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.082953409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.162930374Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.2439099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.324523249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.402868632Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.483341981Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.562951203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.642986825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.723637006Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.819948239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.899703284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:14.978816858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.074617339Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.156353792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.235760902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.315521804Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.395658994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.477734295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.570640952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.651687389Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.731227427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.810872361Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.891282799Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:15.971990996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.069386996Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.147411131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.22735232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.307640966Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.387294572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.468091057Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.56264421Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.644385655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.722930142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.817993662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.900579747Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:16.979351625Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.07499825Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.154605648Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.235607925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.316959899Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.396143713Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.49526384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.572217543Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.662884649Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.74642267Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.830734898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:17.906841081Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.023909906Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.101025657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.178819232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.259318053Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.339343083Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.423861647Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.499726902Z", "value": 95.6},
{"timestamp": "2024-04-03T13:19:18.578979804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:18.659571682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:18.73900292Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:18.819240109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:18.900076051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:18.980320984Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.059431038Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.139375908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.218595946Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.299013936Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.389105842Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.47448447Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.557891611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.635267265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.715731591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.809926504Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.891831085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:19.970692787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.066224628Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.147783833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.231221502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.325464895Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.403539493Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.482743083Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.580210603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.658416626Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.754410322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.835387576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.915290269Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:20.994521315Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.074775721Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.154593679Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.235636212Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.31479737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.394526816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.48728029Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.595489534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.682144418Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.762540679Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.844087789Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:21.92441797Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.002413945Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.08251939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.1625833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.242672874Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.322676335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.406548244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.484512538Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.577981084Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.658779457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.738634823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.818961741Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.89925093Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:22.978818712Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.059312638Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.138387748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.21837297Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.298273231Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.381299348Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.458246395Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.538612961Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.622137925Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.698418476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.778137682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.858765239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:23.938906205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.018130627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.098118953Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.181927661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.258422836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.338239866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.418347968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.49818151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.578502731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.658345937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.740918198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.818728253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.898128707Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:24.978291304Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.074593897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.154340431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.234188308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.317049305Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.396646495Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.474537702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.571303878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.650753164Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.730175954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.810904599Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.891377405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:25.971262979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.066994051Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.152852039Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.227574735Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.32171544Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.404370709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.482861979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.580060347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.658136385Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.750618115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.834755335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.917603916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:26.995658963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.074905305Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.154121855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.23518042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.317838761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.394288592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.47442319Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.581305299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.669625878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.747814972Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.826153442Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.906445416Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:27.986068206Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.068621459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.146456889Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.226038591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.306200613Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.386472139Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.466063537Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.546255606Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.6265007Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.707434689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.786581671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.866358477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:28.946226227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.026007993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.106967262Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.188290116Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.266393194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.34651624Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.426259574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.506705147Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.586857601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.666130343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.746483853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.82827829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.906412888Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:29.986541662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.067554084Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.147153033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.226207632Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.306743509Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.386779387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.466727457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.561680674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.642053095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.722462381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.817769678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.898054899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:30.980267288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.073648858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.154143519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.233973893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.314183979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.394741169Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.475369014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.578426676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.665840568Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.745858718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.825804163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.905788585Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:31.986313295Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.068773268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.149525177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.226058944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.306206598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.393942921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.481818476Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.577359597Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.658114643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.739562968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.817950142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.898185604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:32.977827498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.057975696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.138033077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.218631547Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.300359552Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.378863302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.458668492Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.537688914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.61803452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.697789022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.780854275Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.858172137Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:33.937731695Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.018030133Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.097735035Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.178228577Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.266539332Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.353325703Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.434227725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.513993427Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.593720473Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.67375811Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.75392378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.83398625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.914693615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:34.994955125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.073767579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.153659265Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.234273351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.314445676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.393803186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.47374588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.570383065Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.651429726Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.73065866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.825493637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.908387562Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:35.98649528Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.067271286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.148774267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.226346018Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.306125544Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.386608685Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.481465966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.579180782Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.657690741Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.73818457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.81811296Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.897661126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:36.97811806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.073692844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.153600722Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.233562744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.318077308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.393871843Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.473840521Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.569191818Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.649475856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.729553014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.809899131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.893755328Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:37.969999943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.049861581Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.129538547Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.209638552Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.289440734Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.36955674Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.454004584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.531871023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.609639253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.690173339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.769910625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.860147459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:38.945607399Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.027343469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.105716307Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.185468025Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.265534751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.345533316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.425535498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.505683184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.587757877Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.665699164Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.745571618Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.825630023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.905359405Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:39.985826163Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.066062009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.146664926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.22695114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.321311845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.401937835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.481578321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.577004081Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.657430199Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.739028604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.817861027Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.897499625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:40.977461806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.073038831Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.153588501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.233538075Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.313984064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.393534982Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.473474028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.569099149Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.649954642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.73018812Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.815553084Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.89003498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:41.969409802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.065295306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.14538728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.227255189Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.321596022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.403987996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.48142909Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.577055811Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.657422921Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.737265902Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.817428916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.897605466Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:42.978891839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.057479206Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.137380012Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.217382641Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.297569431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.377379709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.457471651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.540409096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.61777659Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.697563316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.779243386Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.858738944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:43.939750533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.017553228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.097972049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.178691127Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.264786139Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.338217507Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.417737577Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.497484527Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.577366548Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.661087001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.73743952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.817525702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.897294892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:44.977286706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.07296037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.153460024Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.235999901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.313792356Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.393882217Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.473563183Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.568978416Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.649611094Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.729272828Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.810819585Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.889381927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:45.969314701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.069217485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.145560916Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.225126266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.306197567Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.387046565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.465402411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.56096798Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.641924305Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.722502583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.816984152Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.897559486Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:46.980774178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.073268132Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.154039114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.237803982Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.315158837Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.393450171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.473889665Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.570021154Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.649275048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.729195278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.809196244Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.889150105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:47.969445151Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.049523941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.129975947Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.209765489Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.289376663Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.369340764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.449494114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.529334056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.610866797Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.694144146Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.769761305Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.849120256Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:48.929443173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.010649099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.089496849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.169204311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.255290747Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.336597728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.40951252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.489874542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.569464756Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.64946745Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.72913008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.813145732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.890353771Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:49.969449073Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.064707602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.145371192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.309163394Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.385435241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.473633452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.5617684Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.641492822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.721501211Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.803671553Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.881435527Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:50.961354349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.05777659Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.137233204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.217214841Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.297613887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.377955237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.457433131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.552724876Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.639647983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.713615159Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.808568856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.889679806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:51.984821343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.068584291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.145675818Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.225653136Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.320633297Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.401458454Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.481236252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.576678621Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.656883139Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.737037993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.817146991Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.897013237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:52.977082586Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.057037888Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.137016358Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.217141196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.297035186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.382851638Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.457422525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.536971299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.617083241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.697013679Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.777072213Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.857274651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:53.937951424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.017091367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.097121644Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.176906226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.257063896Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.336850718Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.416830276Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.49743601Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.577560815Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.656926614Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.737270363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.817370593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.898755879Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:54.977457805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.075207629Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.153178515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.233404089Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.313195327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.393125509Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.472926347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.568439436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.650711761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.728870583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.809382301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.891536514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:55.969008041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.065544329Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.144876271Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.225301333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.305358971Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.384908257Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.464816167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.561429511Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.642423821Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.725492402Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.818213364Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.903325752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:56.977493952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.072602625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.153351814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.233243532Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.321937391Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.408974515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.488911065Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.568993214Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.648873444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.72877249Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.80931144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.891484853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:57.969069596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.049154178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.128855688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.208971533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.288743987Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.369016153Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.451368766Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.529076101Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.608803019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.688969937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.769112119Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.848907804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:58.929088546Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.011814567Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.088834094Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.169256788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.248924826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.32908576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.409167878Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.488870924Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.568955505Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.649358679Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.728948285Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.809136195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.889643785Z", "value": 95.7},
{"timestamp": "2024-04-03T13:19:59.968637455Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.066107727Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.14917794Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.232628377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.328987833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.421655867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.497365154Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.576853608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.657862382Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.738293204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.818055642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:00.924736951Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.021972215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.108466651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.185647234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.265921639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.346734477Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.42839557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.507621017Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.585278687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.67540141Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.760437542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.861435173Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:01.947030249Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.033026125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.113330611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.193980217Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.273715551Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.353078341Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.432852587Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.516623919Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.593208406Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.674940156Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.761714431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.849516291Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:02.928682313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.008671567Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.089809716Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.170284986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.24891648Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.329210918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.409998956Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.489772818Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.569809368Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.650613885Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.735688642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.827306436Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:03.906830058Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.011450568Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.096562572Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.180262096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.261145654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.337158685Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.421762722Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.497439177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.576631087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.656582901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.737314587Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.82474259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.913896097Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:04.993749127Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.073551469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.152610483Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.233304345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.319534941Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.395922084Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.473277227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.568865675Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.657033071Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.745309234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.839876979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:05.925042359Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.001679518Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.092512833Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.178585637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.257609259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.337842225Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.419582198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.497988444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.582838049Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.665714342Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.753986121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.838472333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:06.92737288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.01274322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.091035419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.171725185Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.251130183Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.328701357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.408386931Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.488592377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.578301788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.664703072Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.757839457Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.842848902Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:07.920593356Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.003169105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.080845784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.160526302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.24060426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.320967882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.401570064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.481587381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.562336635Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.641080065Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.720680968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.800717133Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.885642802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:08.962006233Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.04568387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.122475972Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.200713803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.296449356Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.376379378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.459353783Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.539410557Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.616896867Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.696492681Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.792749962Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.872631568Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:09.952850134Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.049623126Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.128551004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.20843213Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.304138499Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.384474057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.464468463Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.560132592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.642869813Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.72050966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.800498209Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.881037959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:10.962699853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.056290766Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.1365117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.219279897Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.312144283Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.393213376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.472354086Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.567970087Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.648311277Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.735015153Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.829206322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:11.923610131Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.001219802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.080274752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.160778246Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.240589164Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.327946576Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.400635992Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.480352926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.575953119Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.656082565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.736306218Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.818062032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.897538774Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:12.976447196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.056263618Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.137009128Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.216258574Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.29632498Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.376246554Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.45653344Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.53678167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.617504715Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.696476306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.777993783Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.856759933Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:13.936194115Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.019410984Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.096379311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.176532277Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.256309723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.336434273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.416757351Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.496752365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.58022293Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.656493497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.736479519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.816844836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.896351755Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:14.976071857Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.073743761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.154821046Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.232342237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.312540739Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.392418729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.472808399Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.568071696Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.648340086Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.730221755Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:15.949119188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.032216185Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.112190526Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.194702788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.288032197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.368173195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.45026632Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.543919954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.624234904Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.704140542Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.80181171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.880105092Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:16.960462954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.057081803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.136094993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.216108471Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.296522045Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.376412643Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.456091497Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.551724586Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.638022733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.713745109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.792608859Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.872236449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:17.953097159Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.032089037Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.112083059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.192945849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.271935807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.352174149Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.431965995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.512185905Z", "value": 95.7},
{"timestamp": "2024-04-03T13:20:18.592230967Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:18.671906973Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:18.752989218Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:18.839821094Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:18.913363822Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:18.993035188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.07229225Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.15222256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.232532998Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.33185191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.42510004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.504962893Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.584064916Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.664168794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.744968959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.833751138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:19.921924518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.00210142Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.080345458Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.160826776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.240476574Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.3207177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.399978442Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.48073032Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.575518097Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.656299831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.736046269Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.816440898Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.896721512Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:20.975891599Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.072812975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.152211029Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.232277243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.312840001Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.393230183Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.472074573Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.567653358Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.648914963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.72805193Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.808623423Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.88804711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:21.96772974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.068078059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.144524082Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.225922232Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.319451897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.399869887Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.479815813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.575409254Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.65581662Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.736069618Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.816853239Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.896134909Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:22.976109731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.057487561Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.136052815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.217160501Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.296338363Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.376873537Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.457545895Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.536623469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.615827091Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.698993432Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.775959327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.855714821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:23.937405035Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.049732774Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.129663564Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.209258098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.288533976Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.367856159Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.448418276Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.531979145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.608220592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.688658582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.768817852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.84777661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:24.92771012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.007735598Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.08866962Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.167834394Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.247726208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.334965796Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.408480076Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.48844229Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.568139608Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.649555357Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.72772714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.808170026Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.887647536Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:25.967870518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.064833974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.143681437Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.225546786Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.319494244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.399759177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.479799343Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.576867376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.655602934Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.742206746Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.818628993Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.896417768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:26.97558171Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.071853487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.151771541Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.231684283Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.312871872Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.391871559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.471886221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.567215726Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.648221875Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.728534809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.807866143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.888290341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:27.968066059Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.047537745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.127599671Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.207638525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.287526115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.367476873Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.451180718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.527780789Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.607641051Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.687499169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.767627207Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.847639885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:28.927914675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.01148604Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.087786911Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.167523461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.247601995Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.328000209Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.407635863Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.489180348Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.571248642Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.649233928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.727942383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.823323056Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.903553718Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:29.984011196Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.078967069Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.159987874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.23980004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.320638766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.400012052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.479813114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.575009563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.655369377Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.742804613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.815838829Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.895386131Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:30.975581049Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.070914842Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.151406656Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.231491654Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.314607659Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.391690578Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.471702136Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.567132569Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.647419743Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.727381829Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.810147466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.887834161Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:31.967611831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.064426999Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.143868509Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.224390595Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.318939396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.399379338Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.480002256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.576384497Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.655435223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.735679069Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.815781475Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.895735625Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:32.975940943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.056343125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.136571675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.215429697Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.295317223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.375393965Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.455508211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.535576217Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.616640831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.696487717Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.775426027Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.855243473Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:33.936769622Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.015714173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.095376387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.177260072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.255391311Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.335477781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.415311835Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.496180705Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.575387975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.655700973Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.739354322Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.816737848Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.895958111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:34.975422341Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.07102631Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.154108811Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.231874546Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.312261431Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.391552446Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.471189732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.566991621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.648031946Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.727588912Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.808069526Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.892329979Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:35.968440738Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.066754818Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.143498249Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.223821039Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.303723669Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.383296635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.464426177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.558739554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.640035528Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.71942875Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.801206516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.88007737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:36.959981728Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.058146592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.215367597Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.135682119Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.295770323Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.376142233Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.455632927Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.550755008Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.633842149Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.711529964Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.791193458Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.871595928Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:37.954436765Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.032928227Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.111408042Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.194388079Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.272796245Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.351621852Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.431359266Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.51163572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.591720206Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.675489939Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.752496378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.83150592Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.911375014Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:38.991532652Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.071207986Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.151172984Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.231156286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.312579556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.391674954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.47322824Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.551285686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.631346012Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.711167074Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.791621256Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.873732173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:39.951476692Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.046680661Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.127508699Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.207168673Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.287437191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.367489613Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.448761843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.542712532Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.623040186Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.703257376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.783279974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.863950284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:40.94365685Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.038756115Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.118865817Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.199022143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.294743872Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.37484247Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.454922988Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.559254858Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.646498318Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.727017524Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.807541945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.887012768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:41.96741847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.066011334Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.143418028Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.222983987Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.303495288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.382896895Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.462817381Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.559621061Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.638930636Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.720002993Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.798912952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.880240669Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:42.95901114Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.039202314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.11899768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.19892047Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.282900794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.359969089Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.439529064Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.519400014Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.599328308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.678891738Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.759283136Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.839978982Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.9189427Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:43.998825554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.078866744Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.158830494Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.238849508Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.319211402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.39903208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.478963158Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.560783292Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.639465762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.721074376Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.814770857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.894900783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:44.980486675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.070974582Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.151057628Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.231854562Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.311334216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.390984078Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.473112435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.568065557Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.646957755Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.726833761Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.807689959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.886865037Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:45.967430931Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.062817332Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.147506105Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.223357632Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.30360471Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.383018636Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.462834994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.559261619Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.638995705Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.720119807Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.817860607Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.896713221Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:46.97490222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.071544205Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.150899731Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.230891417Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.313842398Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.391006629Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.470765963Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.566318732Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.647693138Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.726662712Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.806694462Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.888978467Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:47.984623652Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.062855307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.142816593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.222899831Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.302763901Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.382771491Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.464203689Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.542869775Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.623210773Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.705133403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.783165857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.865654023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:48.943575853Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.030245137Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.105773753Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.182717024Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.264486821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.342933004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.422944658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.505710903Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.602573335Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.679313151Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.759720004Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.841127434Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:49.923509199Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.001429558Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.079372125Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.161860674Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.239700809Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.318844111Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.398746453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.478782107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.575183676Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.657518817Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.736166792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.815370286Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.896206452Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:50.97596297Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.074290522Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.151452961Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.230790023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.32016769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.406717614Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.487433396Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.567937914Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.64838288Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.727350406Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.807667788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.895607888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:51.982664307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.064203897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.143010271Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.222808422Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.303175948Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.382645362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.46942191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.559823448Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.638913887Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.718835749Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.798731307Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.880620784Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:52.964418197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.049774713Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.13452435Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.216376419Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.295427722Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.374736112Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.455023606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.534800284Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.617469121Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.695320072Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.774633614Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.854880788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:53.934410651Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.0157968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.094764711Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.175903628Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.254561043Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.334804665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.414698175Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.500957443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.574957387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.654617969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.73679487Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.815808637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.894391235Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:54.974760553Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.070503434Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.15099816Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.23182975Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.313616667Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.391255586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.4713482Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.565953994Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.646390447Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.727021013Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.807681403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.887053665Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:55.966819208Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.063534088Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.143245038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.223299668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.31862527Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.401903387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.479433313Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.574724483Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.654413129Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.741354093Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.816063092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.896014202Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:56.974570113Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.076334528Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.151820936Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.231022766Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.311830452Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.391333658Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.471137888Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.56878672Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.647579143Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.726435021Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.806696691Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.886677049Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:57.967392223Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.046637446Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.127687243Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.20648453Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.28659308Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.370802748Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.448142403Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.526884426Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.60697496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.690158741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.768168828Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.874295769Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:58.961615005Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.039032356Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.118899402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.200986191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.279805302Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.359677788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.440135874Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.520623272Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.599595918Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.679040693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.759560538Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.840671968Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.918815559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:20:59.998324365Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.078954259Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.158503545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.239483295Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.319303525Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.400165163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.480524401Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.575743474Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.65656092Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.734956606Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.8171505Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:00.941661883Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.024835489Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.102891271Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.183565805Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.265202515Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.358224821Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.43895593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.519925312Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.601722182Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.67959454Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.760156178Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.839220985Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.919451167Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:01.998538693Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.079415211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.162462768Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.239527031Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.319598877Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.399045859Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.478910121Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.574359819Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.654784657Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.739159285Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.816857148Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.894724003Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:02.974487945Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.054892815Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.134999253Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.214459195Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.296650721Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.376118919Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.454785485Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.537367603Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.615180857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.694453504Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.774618438Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.856758763Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:03.934741362Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.030337683Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.110966265Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.192780734Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.270947077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.350748843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.433814096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.510801655Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.590822813Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.671207011Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.750695466Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.830589776Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.910351158Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:04.993555675Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.071940514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.151440424Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.234854925Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.326251855Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.406704277Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.486753051Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.568483169Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.647216327Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.726410382Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.807269492Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.888099545Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:05.982038811Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.065212384Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.145267782Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.226234924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.318108878Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.398418548Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.478944794Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.574203835Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.657003616Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.737969222Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.816316621Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.903962416Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:06.989744309Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.071102554Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.150969473Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.231891846Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.313559052Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.390714707Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.470568857Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.567023866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.648656319Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.727458118Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.806875244Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.891618737Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:07.971848791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.046961278Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.126823077Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.206792555Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.286890897Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.366627735Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.449592188Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.526495107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.605958314Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.686920367Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.766811189Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.846782428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:08.926776866Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.010042023Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.08685387Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.166698068Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.246750586Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.326596736Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.40681559Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.4867827Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.568125714Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.646508377Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.726505791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.806758885Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.886798635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:09.966452433Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.063975058Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.1445502Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.22279107Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.303437668Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.382994666Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.462749457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.558266546Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.638440792Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.718835038Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.813820383Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.89584282Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:10.974557163Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.069718924Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.150514226Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.23151532Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.328369496Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.406532959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.486396197Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.566791563Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.646422258Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.7266158Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.821758457Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.077839174Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.981813637Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.158369708Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:11.901937951Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.23834629Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.32014556Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.39958211Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.478743972Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.573911589Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.654530187Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.734503922Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.81470764Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.894313086Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:12.975731843Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.05469969Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.1346044Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.21460751Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.295047036Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.37444461Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.454450921Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.538368781Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.614566517Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.693956571Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.774406753Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.854255783Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:13.934383469Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.014511219Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.096424409Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.17457296Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.254417478Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.334323788Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.41435173Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.494296952Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.57453203Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.656539428Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.735294762Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.814724593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.895548246Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:14.974569949Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.069638974Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.151233572Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.232925513Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.32928801Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.406174929Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.486278455Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.566607709Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.64646378Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.726646954Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.824077674Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.903761328Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:15.982161847Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.077869336Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.15821555Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.238195908Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.318245098Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.400341488Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.478907382Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.574343191Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.653923518Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.733632644Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.814125514Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.895743216Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:16.983307507Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.070500791Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.150171741Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.230079459Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.311687145Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.405882635Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.486085745Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.56796959Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.6485943Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.726529443Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.806879593Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.887593839Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:17.966853909Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.046371099Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.129310177Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.206329096Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.286136686Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.365990516Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.446297402Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.527565472Z", "value": 95.6},
{"timestamp": "2024-04-03T13:21:18.606232998Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:18.692561963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:18.766623315Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:18.847045977Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:18.926836287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.006178789Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.086024939Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.167298705Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.249655062Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.325813342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.406204132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.486459114Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.566174192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.646095318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.726678524Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.823544637Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.907174306Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:19.984399433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.077723179Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.158089169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.238309143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.317718621Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.401037506Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.478063945Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.573457195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.657648975Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.734084311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.814439229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.893939363Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:20.977656008Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.069918922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.150250256Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.230119862Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.310740924Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.390096579Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.469492393Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.569103625Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.646415504Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.725527094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.806595036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.886147842Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:21.966283016Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.062017225Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.144566991Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.22214431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.317488631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.397861373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.478242211Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.573504036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.653705098Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.735372848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.814434358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.894092861Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:22.974371747Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.054726057Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.134250511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.214405365Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.295288859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.374080033Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.454723559Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.53435451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.613969172Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.693602234Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.773916704Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.856378118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:23.933886669Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.014510706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.094422137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.173998719Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.254086053Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.333990379Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.416238513Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.494112248Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.574619869Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.654237732Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.73365937Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.814472272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.893963478Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:24.977481947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.070672221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.150083972Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.229920394Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.310300112Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.390486198Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.469997244Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.565703005Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.645774243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.725950858Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.82353825Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.902542544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:25.983007734Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.080095351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.158745342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.237518724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.317992106Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.39804328Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.477890263Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.57345004Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.654565886Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.734961956Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.817545449Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.893666Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:26.973994134Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.071549815Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.150285501Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.230613731Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.310428394Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.38986808Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.46990607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.565290615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.645838813Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.725865156Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.809089481Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.88621144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:27.96665535Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.045262844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.125708386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.205671721Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.289013262Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.367684628Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.446049435Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.525772385Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.606062727Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.685923117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.765423444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.848685721Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:28.927923743Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.006113318Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.08582574Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.165794739Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.245760121Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.326511391Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.405772613Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.487277355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.565723377Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.64570556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.725854302Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.806127684Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.88632977Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:29.965852176Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.062216977Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.141138936Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.221473726Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.302489219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.381904714Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.4618748Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.557385137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.642210294Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.717949373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.812815071Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.893645157Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:30.973704395Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.069369164Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.15012341Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.229935096Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.31048867Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.389673444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.469770219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.565363788Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.645653074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.72577468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.809144221Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.88575594Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:31.965481035Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.061921099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.141635378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.22173116Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.316625241Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.400197918Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.477751045Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.57315607Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.653723468Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.73409733Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.814255641Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.894355039Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:32.974914885Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.053677003Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.133552369Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.213871192Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.293504414Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.37512906Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.455761225Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.53479768Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.613836086Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.693402429Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.776510562Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.853894121Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:33.933952399Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.014177557Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.09791785Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.173953154Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.253684488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.333755214Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.41368018Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.493271835Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.573538433Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.656141926Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.733866157Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.814173395Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.894281593Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:34.975930815Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.069071233Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.149477767Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.23176686Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.324821358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.405430004Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.485753946Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.565998848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.645094599Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.725145325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.806819155Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.885584345Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:35.965654879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.061307009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.141858631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.221908077Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.316887694Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.39942434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.477835994Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.572501148Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.652993282Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.732896904Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.815611885Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.892905428Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:36.97401049Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.068972219Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.149656737Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.229451624Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.310043342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.389432692Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.469353626Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.566535675Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.64506573Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.72534004Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.805370606Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.88583954Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:37.965529434Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.045426144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.126792966Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.205609197Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.285452627Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.365472953Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.445853471Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.525539974Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.605391308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.685710194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.77704354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.861393337Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:38.947966141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.021148102Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.10189358Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.181360242Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.263997175Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.341756894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.421661509Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.501653003Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.581665521Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.661566615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.741875485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.821892227Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.902335401Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:39.981454096Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.076700017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.157405111Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.237578141Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.317782659Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.397933386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.4783724Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.573372209Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.653346679Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.733239901Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.813785859Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.894181194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:40.97335992Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.069937201Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.149422519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.229274782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.310123267Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.389353514Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.471690351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.564922001Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.645244791Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.805684132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.72539091Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.884862122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:41.96496072Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.060742801Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.141533911Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.221261118Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.301648612Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.381388266Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.461194864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.557025169Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.639812407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.71747699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.797232068Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.877295274Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:42.95714744Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.036674935Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.11966646Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.204398849Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.292780036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.372864298Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.4533228Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.533439255Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.613200957Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.692846243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.77599988Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.855045359Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:43.932828822Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.013241308Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.093532386Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.173018984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.253510286Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.334798836Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.413231323Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.493236577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.573380295Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.653566285Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.733855796Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.813832058Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.894374592Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:44.973171462Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.069778663Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.149132526Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.228732692Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.309974138Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.389348576Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.473033573Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.565857415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.645146062Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.725419572Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.820486325Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.900941275Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:45.981201313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.08012301Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.157232777Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.236786383Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.317855829Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.397473115Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.477372706Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.579869888Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.665836005Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.74827185Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.828473136Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.91055423Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:46.989632444Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.069316931Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.148709961Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.230443087Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.324583664Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.404816407Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.485099165Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.565875523Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.645435113Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.725092303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.807414101Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.88543462Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:47.967129409Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.045136392Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.124975631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.205092085Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.285123451Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.368421344Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.447171879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.524853006Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.605158964Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.684953882Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.76526848Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.845508166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:48.93435633Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.022170541Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.102393204Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.18233145Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.260744353Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.340780519Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.420535949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.504924594Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.581751545Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.660677952Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.74073143Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.821010412Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.90124117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:49.980590009Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.079464761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.157242336Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.23682183Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.316625452Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.396547123Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.476513017Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.57263753Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.654124Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.733215846Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.8131699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.892621075Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:50.975023896Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.070671673Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.148822944Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.23037191Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.326394503Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.404717934Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.484965972Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.564785882Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.64510224Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.724380615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.805793357Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.884656659Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:51.964472729Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.059939099Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.140413441Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.220329671Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.300773229Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.381698963Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.460894202Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.557107419Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.637063617Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.717091751Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.796874605Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.876901972Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:52.957721626Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.037090144Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.117484166Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.196880845Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.276743699Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.356743065Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.437041631Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.519482245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.597064556Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.676826962Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.756805272Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.882519984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:53.964072821Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.044633467Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.126168577Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.205540232Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.284929774Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.364751476Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.444829691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.524773761Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.604832615Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.687202029Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.764987347Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.844790938Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:54.92472864Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.005603334Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.085029516Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.164950355Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.245247865Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.324990943Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.404571078Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.485208268Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.565258898Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.644805816Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.72516403Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.820631648Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.901441958Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:55.980990284Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.075674125Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.156740819Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.236732826Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.320891967Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.39679511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.476662412Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.572487245Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.652366036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.73238505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.812511232Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.892333511Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:56.972122477Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.067890094Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.148107572Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.228284922Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.309142624Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.389157063Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.472289036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.564461006Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.644649236Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.724625595Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.805575041Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.884563911Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:57.966351661Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.048559698Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.125006554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.204184448Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.284733894Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.364715949Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.445114739Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.524993657Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.606096351Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.684898149Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.7645947Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.84470117Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:58.92465548Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.004544479Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.085031877Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.165199243Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.284378852Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.371903048Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.45409691Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.532204533Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.613132955Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.692816289Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.790657346Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.86859636Z", "value": 95.5},
{"timestamp": "2024-04-03T13:21:59.949074287Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.04435464Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.124556054Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.204771484Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.300116734Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.384555554Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.460855818Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.556422571Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.636561745Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.716319544Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.811806681Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.892932415Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:00.976395844Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.06881031Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.148287149Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.228287635Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.308853273Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.389354303Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.46808311Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.565215782Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.647396716Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.724290195Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.805272025Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.88453984Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:01.964681062Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.060059623Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.144186508Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.220714132Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.316120373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.396512827Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.476062977Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.572047778Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.652258313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.736417262Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.812770933Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.893485659Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:02.973088353Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.052452552Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.13265643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.212503412Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.29499993Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.372679137Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.452465639Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.532422445Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.611832052Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.692428122Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.772463488Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.855332422Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:03.932821485Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.012896915Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.092360313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.172408Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.252606342Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.332336012Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.412553074Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.492336921Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.572790975Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.664339553Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.74843879Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.828315373Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.908373779Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:04.99028364Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.069171903Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.148436582Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.229037196Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.324849997Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.404455411Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.484479354Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.566810271Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.646178406Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.723867277Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.804522643Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.884540313Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:05.963998047Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.059779264Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.142578246Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.221047213Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.318189773Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.397682036Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.47688985Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.572400348Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.652209378Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.735378023Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.812213006Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.891913269Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:06.979128505Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.067875324Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.148416194Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.227943625Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.311488174Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.390436725Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.469673083Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.564324701Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.644395683Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.726989064Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.805934095Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:07.885005941Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.059522159Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.13954207Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.219656156Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.301976065Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.37949252Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.459316431Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.539346933Z", "value": 95.5},
{"timestamp": "2024-04-03T13:22:18.619589627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:18.699241058Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:18.779555432Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:18.86179067Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:18.939452757Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.019659227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.099470913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.1793042Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.259717806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.339582292Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.420415994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.499608641Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.579264135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.659509357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.739545236Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.833849525Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.916251611Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:19.996616577Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.075581864Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.15562427Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.23533522Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.315455099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.395445761Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.475346855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.576016743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.654967182Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.733031765Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.811610363Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.891369858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:20.97116308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.066964361Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.148509391Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.227413814Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.307585148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.387627682Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.467626569Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.562690186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.642952688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.729251029Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.819055928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:21.900709278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.008761435Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.090880384Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.171611559Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.251378413Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.335220306Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.41153177Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.491708064Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.571452838Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.650999981Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.731466995Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.811185753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.893865631Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:22.972174438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.051849228Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.131003955Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.211024217Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.291169631Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.37083607Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.452241451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.531585522Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.611005016Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.69349747Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.772664197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.851003627Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:23.930907634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.012273816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.090948702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.171034949Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.250831979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.331713745Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.410939928Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.490879774Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.573911843Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.65206785Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.731032689Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.811401751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.890975357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:24.97185258Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.068864708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.148206155Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.22696453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.307222264Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.386900766Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.466817861Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.563053414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.643186028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.722890066Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.803274297Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.882827871Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:25.962805669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.058987047Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.139222061Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.218856595Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.299743545Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.379298976Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.459148454Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.554576135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.634919278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.715838484Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.81973157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.906918966Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:26.988071388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.079253343Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.16294858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.243902602Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.325989264Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.414261556Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.498892664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.579615743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.659460709Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.738917515Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.819744145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.898828856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:27.981933629Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.062323844Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.139032875Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.218939985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.299056792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.37888371Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.461218308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.54198801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.618929841Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.698700759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.778986846Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.861859619Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:28.940257898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.018845425Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.10136751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.179186301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.258809444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.338720746Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.41971624Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.498738135Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.578905469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.660517251Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.738861546Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.818781296Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.898706102Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:29.98000374Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.074805502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.155185316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.237858026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.314866001Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.394681239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.474780765Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.570365759Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.652906468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.731286731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.811571313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.89085724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:30.972267678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.071213598Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.147036518Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.227953964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.322644845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.418409871Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.498644117Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.578844603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.658701826Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.73857716Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.818937806Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.899206901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:31.983592345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.07559286Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.154924002Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.234782793Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.314681519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.394551414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.474444732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.57353078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.650633827Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.730495082Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.811579248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.890796054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:32.971643836Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.050851715Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.132622377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.210550832Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.29042511Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.370525853Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.450691011Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.531596937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.610876975Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.693058805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.77078118Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.850720803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:33.930531241Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.010386095Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.090737974Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.170684252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.254087937Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.330777673Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.410582031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.490511893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.571025532Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.650621954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.730548008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.81355339Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.890718549Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:34.971651803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.070982523Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.147148707Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.226702409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.307608943Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.390273301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.466932028Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.562033982Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.644473603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.722769322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.80352328Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.882527255Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:35.965002332Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.058184031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.138534245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.218450731Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.298726321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.378637848Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.460092446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.556335327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.63520791Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.786067349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.859595646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:36.938692612Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.018441771Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.099343985Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.180259831Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.259276381Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.33934426Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.418775178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.498467377Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.578968023Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.65842963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.741302531Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.818449706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.898505105Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:37.978999639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.058570429Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.138735588Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.218946986Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.30068056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.378706647Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.458538333Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.538437379Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.618373994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.698291728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.778897238Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.860733692Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:38.938774755Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.018579977Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.098382288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.178416918Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.258624061Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.338595331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.42197252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.498600752Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.578536182Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.658389884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.738537699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.818369513Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.900271471Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:39.980571221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.073935863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.154370301Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.235033636Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.31454849Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.39426728Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.475373623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.570335736Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.650451198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.730310501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.810678603Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.890347441Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:40.972884983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.06884892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.146464927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.22621431Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.30662478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.386150963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.466315993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.562091514Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.642805472Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.722618375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.802478157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.882146516Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:41.962203578Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.057865595Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.138270178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.218470248Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.298671406Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.378312181Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.458737019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.553720412Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.634188003Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.714509065Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.796303279Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.874389014Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:42.954267036Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.034162178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.115000809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.194481359Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.274735669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.359414266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.434492738Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.514606536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.59594443Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.674457109Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.7546607Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.834349346Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.916910568Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:43.998842861Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.074562453Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.154312924Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.234541698Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.314294952Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.394218767Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.475193749Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.554190491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.634555234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.714399784Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.794438702Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.874086197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:44.954587067Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.051374012Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.130185699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.210278441Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.292824623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.370578262Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.450095996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.545701406Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.631953762Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.706611882Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.786475089Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.866199863Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:45.946300221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.041895103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.122241125Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.203260651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.297673485Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.378210579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.458358745Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.553718651Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.635441057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.714971879Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.812602792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.890101103Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:46.970184565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.065690167Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.146086077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.226111939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.306721706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.388611503Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.46651583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.561594968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.642525022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.722206661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.801914123Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.882489201Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:47.96818143Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.04222467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.121999845Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.201977547Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.281983185Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.362000312Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.44205091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.524742596Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.602344459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.682061009Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.761990424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.842008798Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:48.924761539Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.002954314Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.085060272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.162498775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.24259619Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.325542915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.402379722Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.482124529Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.562112535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.645433533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.722253924Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.802692362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.882179121Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:49.962039799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.057366393Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.137915807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.221123524Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.314763622Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.398388172Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.481074801Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.57055938Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.650610267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.730280289Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.811595367Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.890150478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:50.971172724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.066845237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.147712412Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.226204418Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.30736196Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.386621775Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.466092662Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.561774487Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.642006077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.722416132Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.80240529Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.881955056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:51.964572502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.05793068Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.138119294Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.223836835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.314052326Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.394257164Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.473919059Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.569765908Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.653358874Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.73182864Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.810066247Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.890026478Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:52.97001714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.050183898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.130067649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.209840839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.289821934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.369784532Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.449817211Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.529902593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.610095911Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.691710253Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.76989074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.850045434Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:53.930155361Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.009911623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.090298414Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.169898548Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.253288953Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.329930753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.410211239Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.489972398Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.56988658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.649780346Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.729918625Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.810369991Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.88981547Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:54.970090708Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.0694357Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.146079932Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.226525858Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.322280835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.401788938Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.482740272Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.577185906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.658216184Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.73785187Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.817752261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.900500362Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:55.977936593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.073427411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.153744345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.233769311Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.31434887Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.393786892Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.475906866Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.571226707Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.649801978Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.73090288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.810250663Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.889577422Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:56.970057204Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.069271284Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.145744316Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.225586914Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.306971912Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.385812975Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.465781269Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.561405623Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.643456252Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.721876803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.80217057Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.881744176Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:57.96352975Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.041922909Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.121482787Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.202754729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.282174192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.361547543Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.441811261Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.522524323Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.601938634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.683733519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.762744214Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.841801757Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:58.921449763Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.002421226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.081631152Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.162260118Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.243332732Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.324896226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.402017482Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.48228792Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.561572855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.641822653Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.721901475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.804877737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.882969488Z", "value": 95.7},
{"timestamp": "2024-04-03T13:22:59.961893335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.056977688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.137454302Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.217542981Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.297959243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.37760533Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.461268247Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.554312217Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.633825856Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.713494822Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.794010188Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.873597331Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:00.953946905Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.051500922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.129711649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.209544999Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.289996782Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.369728692Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.449662491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.545263644Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.629998369Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.706101993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.80101313Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.881406865Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:01.961576855Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.05705884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.137505055Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.221718084Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.313430022Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.393654605Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.473487763Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.568995957Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.649905435Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.729690817Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.813065799Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.889596622Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:02.97014322Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.050190203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.129439809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.209550056Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.289280238Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.375443091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.449714491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.531041825Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.609483816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.690002446Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.769434421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.849278267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:03.930762593Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.009458472Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.113113383Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.186150223Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.265476502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.345478748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.426066819Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.507687785Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.586090575Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.665557686Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.745373757Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.825989091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.905563145Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:04.985482608Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.06671439Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.145430365Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.225552451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.305758345Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.385368496Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.465233334Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.56111308Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.641956926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.72143706Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.804762954Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.881664721Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:05.961605208Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.057583737Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.137351999Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.219754725Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.312997927Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.393498062Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.473914388Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.568999733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.650865723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.729467234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.810871592Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.889433327Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:06.970327829Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.065111319Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.145708221Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.225487268Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.307556521Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.385830096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.465711479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.560906424Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.64172915Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.721275077Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.801360203Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.882898033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:07.967421558Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.042898654Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.121400901Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.201716939Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.281371122Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.361679032Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.442093823Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.538315872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.61790519Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.697439565Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.777323155Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.857451834Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:08.937159008Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.018382278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.103374283Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.177616148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.25704809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.337212449Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.417199687Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.497424205Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.577186036Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.65804521Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.737395489Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.817464807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.897348237Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:09.97739922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.072809877Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.156369467Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.234131234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.313374664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.393222959Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.473283637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.568860215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.649564701Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.731573891Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.824761637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.905321899Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:10.985210226Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.06566748Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.145129375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.225529157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.306981739Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.385440434Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.465314456Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.561038906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.641410944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.72208999Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.816796776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.89935451Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:11.978010996Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.07363375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.153156349Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.233725923Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.313496489Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.393234096Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.47534399Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.568885144Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.648987582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.729700548Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.809550347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.890615665Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:12.969594392Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.052533693Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.1303337Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.209633963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.289071698Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.36987004Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.464677785Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.5451368Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.626586054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.705059181Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.785229459Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.865006106Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:13.94499888Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.025111494Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.104960589Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.187237299Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.26539545Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.345083136Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.44095085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.521488584Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.600899982Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.681095157Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.762573275Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.841694753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:14.920908872Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.001225039Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.081051669Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.161507739Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.241113186Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.328400646Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.401798031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.480919285Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.5612743Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.640934242Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.720902409Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.801385615Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.881874389Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:15.961028444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.056971069Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.137543076Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.217307114Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.312396236Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.39285093Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.484847893Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.575521816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.649412288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.729125639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.809714797Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.890424723Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:16.970629273Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.070734521Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.145548802Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.227197127Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.321224649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.401108944Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.48324879Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.576963352Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.658069054Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.737830756Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.817610347Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.898150225Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:17.977278776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.05855091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.137448965Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.220038922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.297236658Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.377195224Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.457458847Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.537428389Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.617285099Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.697778194Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.778411192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.856879839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:18.937156549Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.017423724Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.096835026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.177325209Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.256853535Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.337406278Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.41806078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.497286642Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.578114649Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.657939807Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.737249926Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.817611884Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.898416338Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:19.977017753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.072436699Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.152755617Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.233255591Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.315283437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.393978676Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.474034619Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.568489468Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.650283906Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.728996489Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.809495983Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.889158678Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:20.969046108Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.067149437Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.14530714Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.225109259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.305353873Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.385365688Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.468326973Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.560652448Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.643278917Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.722730444Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.81649419Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.897574804Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:21.976881979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.073323484Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.16840579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.251811267Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.32896561Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.409054673Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.489261271Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.569278142Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.649265764Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.728918187Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.810169425Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.888893816Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:22.970857469Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.050896356Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.129534187Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.208966321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.289380664Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.37036883Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.449004421Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.528914251Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.609240178Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.690048536Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.768963583Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.848956197Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:23.930534539Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.008775634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.088674137Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.168695359Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.248638501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.328504524Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.408731922Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.494594871Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.569102207Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.650286245Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.731799019Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.824183086Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.904737492Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:24.985747994Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.065455233Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.144497288Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.22441835Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.304903604Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.384715803Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.464690753Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.56377661Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.640855209Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.722099055Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.860880227Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:25.944592648Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.041112393Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.121268336Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.20105375Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.289908026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.376785534Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.456542085Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.552523174Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.632587053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.713608979Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.813023411Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.890315162Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:26.968672769Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.064210147Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.144472041Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.225100112Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.306078198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.388223963Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.465741091Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.560354501Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.640514123Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.720791729Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.800815192Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.881163934Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:27.960968517Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.043676554Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.120854258Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.200570776Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.280419839Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.360425637Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.44075438Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.521101234Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.600521913Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.680418975Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.760575078Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.840435116Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:28.921291506Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.000663929Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.081559711Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.161658502Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.24043198Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.322887538Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.400559993Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.4809744Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.56060183Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.646985195Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.720902579Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.815936181Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.896432475Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:29.976359074Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.072486275Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.152575113Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.234122479Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.31292543Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.392524797Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.472718243Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.568600805Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.648502251Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.728831666Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.811183031Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.888704671Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:30.968619781Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.067909797Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.144696685Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.224660947Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.305083898Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.387034048Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.464513735Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.560780968Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.640352335Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.720572053Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.801354171Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.880749378Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:31.964261639Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.056422634Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.136551793Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.216293559Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.296694717Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.376404452Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.45671809Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.553523052Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.632357266Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.712359161Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.792278751Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.87229063Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:32.952231148Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.032909491Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.115924376Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.193044672Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.272452582Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.352402989Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.433149747Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.512772026Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.592316512Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.674894854Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.753546733Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.832819251Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.912196154Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:33.992260033Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.073126215Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.15231387Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.233096788Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.312347259Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.392272321Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.472270408Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.55218587Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.632450964Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.713360379Z", "value": 95.7},
{"timestamp": "2024-04-03T13:23:34.810718012Z", "value": 95.7}
]